Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2007-09-30 00:00:00.813 273 13325.07 620.38 57452.77 88888.00 2007-09-30 00:00:01.813 273 13324.54 620.01 57452.03 88888.00 2007-09-30 00:00:02.813 273 13325.07 619.89 57451.42 88888.00 2007-09-30 00:00:03.813 273 13325.71 619.39 57452.40 88888.00 2007-09-30 00:00:04.813 273 13324.80 619.64 57452.64 88888.00 2007-09-30 00:00:05.813 273 13326.10 619.76 57451.91 88888.00 2007-09-30 00:00:06.813 273 13325.71 619.52 57452.64 88888.00 2007-09-30 00:00:07.813 273 13325.97 619.27 57451.91 88888.00 2007-09-30 00:00:08.813 273 13326.36 619.02 57452.15 88888.00 2007-09-30 00:00:09.813 273 13327.01 619.02 57452.27 88888.00 2007-09-30 00:00:10.813 273 13326.88 619.15 57452.52 88888.00 2007-09-30 00:00:11.813 273 13326.75 618.53 57452.03 88888.00 2007-09-30 00:00:12.813 273 13327.27 619.27 57452.27 88888.00 2007-09-30 00:00:13.813 273 13327.79 618.90 57452.64 88888.00 2007-09-30 00:00:14.813 273 13327.79 619.15 57451.91 88888.00 2007-09-30 00:00:15.813 273 13328.05 619.39 57452.77 88888.00 2007-09-30 00:00:16.813 273 13327.79 618.03 57452.77 88888.00 2007-09-30 00:00:17.813 273 13328.70 618.15 57453.13 88888.00 2007-09-30 00:00:18.813 273 13328.70 618.90 57453.13 88888.00 2007-09-30 00:00:19.813 273 13329.35 618.65 57453.50 88888.00 2007-09-30 00:00:20.813 273 13329.48 618.53 57452.77 88888.00 2007-09-30 00:00:21.813 273 13329.22 618.53 57453.86 88888.00 2007-09-30 00:00:22.813 273 13328.83 618.28 57453.25 88888.00 2007-09-30 00:00:23.813 273 13328.96 617.66 57453.62 88888.00 2007-09-30 00:00:24.813 273 13328.70 617.91 57453.62 88888.00 2007-09-30 00:00:25.813 273 13329.48 618.15 57453.74 88888.00 2007-09-30 00:00:26.813 273 13328.57 618.03 57453.62 88888.00 2007-09-30 00:00:27.813 273 13328.70 618.03 57453.86 88888.00 2007-09-30 00:00:28.813 273 13328.83 618.28 57453.99 88888.00 2007-09-30 00:00:29.813 273 13328.44 618.03 57453.99 88888.00 2007-09-30 00:00:30.813 273 13328.18 618.40 57453.74 88888.00 2007-09-30 00:00:31.813 273 13328.57 618.28 57454.36 88888.00 2007-09-30 00:00:32.813 273 13328.57 618.03 57454.72 88888.00 2007-09-30 00:00:33.813 273 13328.18 618.15 57454.48 88888.00 2007-09-30 00:00:34.813 273 13328.18 618.15 57454.96 88888.00 2007-09-30 00:00:35.813 273 13328.44 618.40 57454.60 88888.00 2007-09-30 00:00:36.813 273 13328.44 618.28 57454.23 88888.00 2007-09-30 00:00:37.813 273 13327.14 618.28 57454.48 88888.00 2007-09-30 00:00:38.813 273 13327.14 618.65 57455.70 88888.00 2007-09-30 00:00:39.813 273 13327.14 618.65 57455.09 88888.00 2007-09-30 00:00:40.813 273 13326.62 618.40 57454.72 88888.00 2007-09-30 00:00:41.813 273 13326.88 618.90 57454.96 88888.00 2007-09-30 00:00:42.813 273 13325.97 619.27 57454.84 88888.00 2007-09-30 00:00:43.813 273 13325.97 619.02 57455.21 88888.00 2007-09-30 00:00:44.813 273 13325.33 619.64 57455.21 88888.00 2007-09-30 00:00:45.813 273 13325.33 619.89 57455.21 88888.00 2007-09-30 00:00:46.813 273 13325.20 619.64 57455.09 88888.00 2007-09-30 00:00:47.813 273 13324.54 619.89 57455.82 88888.00 2007-09-30 00:00:48.813 273 13324.80 619.89 57455.09 88888.00 2007-09-30 00:00:49.813 273 13324.29 620.26 57455.58 88888.00 2007-09-30 00:00:50.813 273 13323.51 620.26 57455.33 88888.00 2007-09-30 00:00:51.813 273 13323.64 620.63 57454.84 88888.00 2007-09-30 00:00:52.813 273 13323.77 620.51 57455.09 88888.00 2007-09-30 00:00:53.813 273 13323.51 620.26 57455.70 88888.00 2007-09-30 00:00:54.813 273 13323.64 620.26 57455.45 88888.00 2007-09-30 00:00:55.813 273 13323.25 621.13 57455.33 88888.00 2007-09-30 00:00:56.813 273 13322.60 620.01 57454.84 88888.00 2007-09-30 00:00:57.813 273 13322.34 619.89 57455.45 88888.00 2007-09-30 00:00:58.813 273 13322.60 620.38 57455.09 88888.00 2007-09-30 00:00:59.813 273 13322.73 619.52 57454.23 88888.00 2007-09-30 00:01:00.813 273 13322.60 620.14 57454.84 88888.00 2007-09-30 00:01:01.813 273 13322.60 620.88 57454.96 88888.00 2007-09-30 00:01:02.813 273 13321.95 620.63 57454.96 88888.00 2007-09-30 00:01:03.813 273 13322.60 620.88 57455.45 88888.00 2007-09-30 00:01:04.813 273 13322.47 620.26 57455.09 88888.00 2007-09-30 00:01:05.813 273 13322.99 620.88 57454.72 88888.00 2007-09-30 00:01:06.813 273 13322.34 621.00 57454.60 88888.00 2007-09-30 00:01:07.813 273 13322.60 620.38 57454.36 88888.00 2007-09-30 00:01:08.813 273 13323.25 620.88 57454.60 88888.00 2007-09-30 00:01:09.813 273 13322.86 621.37 57455.09 88888.00 2007-09-30 00:01:10.813 273 13322.47 620.63 57455.09 88888.00 2007-09-30 00:01:11.813 273 13322.99 621.50 57454.84 88888.00 2007-09-30 00:01:12.813 273 13321.95 621.00 57454.23 88888.00 2007-09-30 00:01:13.813 273 13321.95 620.88 57455.09 88888.00 2007-09-30 00:01:14.813 273 13322.34 621.13 57454.72 88888.00 2007-09-30 00:01:15.813 273 13322.34 622.12 57454.84 88888.00 2007-09-30 00:01:16.813 273 13322.60 621.75 57454.36 88888.00 2007-09-30 00:01:17.813 273 13322.86 622.24 57455.33 88888.00 2007-09-30 00:01:18.813 273 13322.47 621.75 57455.09 88888.00 2007-09-30 00:01:19.813 273 13322.86 622.12 57454.72 88888.00 2007-09-30 00:01:20.813 273 13322.21 621.99 57454.84 88888.00 2007-09-30 00:01:21.813 273 13321.69 622.12 57455.09 88888.00 2007-09-30 00:01:22.813 273 13321.69 622.74 57455.09 88888.00 2007-09-30 00:01:23.813 273 13320.26 621.99 57454.84 88888.00 2007-09-30 00:01:24.813 273 13321.30 622.49 57454.72 88888.00 2007-09-30 00:01:25.813 273 13320.52 622.86 57453.62 88888.00 2007-09-30 00:01:26.813 273 13320.78 622.74 57454.60 88888.00 2007-09-30 00:01:27.813 273 13321.04 622.49 57453.99 88888.00 2007-09-30 00:01:28.813 273 13320.26 622.86 57454.23 88888.00 2007-09-30 00:01:29.813 273 13320.91 622.12 57454.72 88888.00 2007-09-30 00:01:30.813 273 13320.39 623.23 57453.99 88888.00 2007-09-30 00:01:31.813 273 13319.87 622.86 57453.13 88888.00 2007-09-30 00:01:32.813 273 13320.00 623.23 57453.99 88888.00 2007-09-30 00:01:33.813 273 13319.09 622.74 57453.86 88888.00 2007-09-30 00:01:34.813 273 13319.87 622.49 57453.74 88888.00 2007-09-30 00:01:35.813 273 13318.96 623.23 57453.38 88888.00 2007-09-30 00:01:36.813 273 13320.26 622.49 57453.13 88888.00 2007-09-30 00:01:37.813 273 13319.87 623.23 57452.64 88888.00 2007-09-30 00:01:38.813 273 13320.39 623.23 57453.62 88888.00 2007-09-30 00:01:39.813 273 13320.39 623.11 57453.25 88888.00 2007-09-30 00:01:40.813 273 13320.52 623.48 57453.01 88888.00 2007-09-30 00:01:41.813 273 13320.26 623.36 57453.62 88888.00 2007-09-30 00:01:42.813 273 13319.74 622.86 57453.13 88888.00 2007-09-30 00:01:43.813 273 13320.91 622.74 57452.64 88888.00 2007-09-30 00:01:44.813 273 13320.91 622.12 57453.38 88888.00 2007-09-30 00:01:45.813 273 13319.74 622.61 57453.25 88888.00 2007-09-30 00:01:46.813 273 13319.87 622.74 57452.89 88888.00 2007-09-30 00:01:47.813 273 13320.39 622.86 57453.13 88888.00 2007-09-30 00:01:48.813 273 13320.13 622.74 57453.01 88888.00 2007-09-30 00:01:49.813 273 13320.13 623.11 57452.77 88888.00 2007-09-30 00:01:50.813 273 13320.39 622.61 57452.89 88888.00 2007-09-30 00:01:51.813 273 13321.04 622.12 57453.62 88888.00 2007-09-30 00:01:52.813 273 13321.04 623.23 57453.13 88888.00 2007-09-30 00:01:53.813 273 13321.17 622.74 57453.01 88888.00 2007-09-30 00:01:54.813 273 13321.17 622.86 57452.40 88888.00 2007-09-30 00:01:55.813 273 13320.78 621.99 57453.01 88888.00 2007-09-30 00:01:56.813 273 13320.26 622.61 57452.40 88888.00 2007-09-30 00:01:57.813 273 13320.39 623.36 57453.01 88888.00 2007-09-30 00:01:58.813 273 13320.78 622.61 57453.01 88888.00 2007-09-30 00:01:59.813 273 13320.00 622.74 57452.64 88888.00 2007-09-30 00:02:00.813 273 13320.39 622.61 57452.15 88888.00 2007-09-30 00:02:01.813 273 13319.87 622.24 57452.64 88888.00 2007-09-30 00:02:02.813 273 13320.78 622.61 57452.89 88888.00 2007-09-30 00:02:03.813 273 13319.87 623.36 57453.25 88888.00 2007-09-30 00:02:04.813 273 13319.74 622.49 57452.77 88888.00 2007-09-30 00:02:05.813 273 13319.87 623.36 57452.77 88888.00 2007-09-30 00:02:06.813 273 13318.83 623.23 57452.64 88888.00 2007-09-30 00:02:07.813 273 13319.22 623.60 57452.52 88888.00 2007-09-30 00:02:08.813 273 13319.09 623.11 57452.15 88888.00 2007-09-30 00:02:09.813 273 13318.70 622.98 57452.77 88888.00 2007-09-30 00:02:10.813 273 13319.22 623.73 57452.40 88888.00 2007-09-30 00:02:11.813 273 13318.96 623.11 57452.89 88888.00 2007-09-30 00:02:12.813 273 13318.31 623.85 57452.40 88888.00 2007-09-30 00:02:13.813 273 13317.66 623.23 57452.15 88888.00 2007-09-30 00:02:14.813 273 13317.53 623.85 57452.52 88888.00 2007-09-30 00:02:15.813 273 13317.27 624.22 57451.91 88888.00 2007-09-30 00:02:16.813 273 13317.27 623.23 57452.77 88888.00 2007-09-30 00:02:17.813 273 13317.27 623.98 57452.03 88888.00 2007-09-30 00:02:18.813 273 13317.01 624.22 57451.54 88888.00 2007-09-30 00:02:19.813 273 13316.62 623.85 57452.03 88888.00 2007-09-30 00:02:20.813 273 13316.75 623.73 57452.27 88888.00 2007-09-30 00:02:21.813 273 13316.49 624.47 57452.27 88888.00 2007-09-30 00:02:22.813 273 13316.36 624.59 57452.03 88888.00 2007-09-30 00:02:23.813 273 13315.58 624.47 57452.03 88888.00 2007-09-30 00:02:24.813 273 13316.10 625.21 57452.03 88888.00 2007-09-30 00:02:25.813 273 13315.45 624.59 57451.91 88888.00 2007-09-30 00:02:26.813 273 13315.84 624.97 57451.91 88888.00 2007-09-30 00:02:27.813 273 13314.54 624.84 57451.79 88888.00 2007-09-30 00:02:28.813 273 13315.06 626.08 57451.66 88888.00 2007-09-30 00:02:29.813 273 13314.28 625.71 57451.79 88888.00 2007-09-30 00:02:30.813 273 13314.41 625.59 57451.91 88888.00 2007-09-30 00:02:31.813 273 13313.76 626.20 57451.66 88888.00 2007-09-30 00:02:32.813 273 13313.89 626.70 57452.15 88888.00 2007-09-30 00:02:33.813 273 13313.37 626.45 57450.93 88888.00 2007-09-30 00:02:34.813 273 13313.37 626.70 57450.69 88888.00 2007-09-30 00:02:35.813 273 13313.11 627.07 57451.54 88888.00 2007-09-30 00:02:36.813 273 13312.72 626.95 57450.69 88888.00 2007-09-30 00:02:37.813 273 13312.46 626.82 57451.54 88888.00 2007-09-30 00:02:38.813 273 13312.98 627.57 57450.81 88888.00 2007-09-30 00:02:39.813 273 13312.46 627.07 57450.69 88888.00 2007-09-30 00:02:40.813 273 13312.59 627.44 57450.93 88888.00 2007-09-30 00:02:41.813 273 13311.94 627.20 57450.20 88888.00 2007-09-30 00:02:42.813 273 13311.55 627.32 57450.56 88888.00 2007-09-30 00:02:43.813 273 13311.16 627.20 57450.81 88888.00 2007-09-30 00:02:44.813 273 13311.55 627.69 57450.20 88888.00 2007-09-30 00:02:45.813 273 13311.81 627.20 57450.32 88888.00 2007-09-30 00:02:46.813 273 13312.20 627.81 57450.56 88888.00 2007-09-30 00:02:47.813 273 13311.03 628.43 57450.32 88888.00 2007-09-30 00:02:48.813 273 13311.81 628.19 57450.44 88888.00 2007-09-30 00:02:49.813 273 13311.68 628.06 57450.07 88888.00 2007-09-30 00:02:50.813 273 13311.81 627.69 57449.95 88888.00 2007-09-30 00:02:51.813 273 13312.33 627.44 57449.71 88888.00 2007-09-30 00:02:52.813 273 13311.29 627.32 57449.46 88888.00 2007-09-30 00:02:53.813 273 13311.16 627.57 57448.85 88888.00 2007-09-30 00:02:54.813 273 13311.29 627.32 57449.83 88888.00 2007-09-30 00:02:55.813 273 13311.16 627.32 57449.34 88888.00 2007-09-30 00:02:56.813 273 13310.64 627.94 57449.46 88888.00 2007-09-30 00:02:57.813 273 13311.16 627.94 57449.22 88888.00 2007-09-30 00:02:58.813 273 13311.16 627.81 57449.46 88888.00 2007-09-30 00:02:59.813 273 13311.29 626.82 57449.34 88888.00 2007-09-30 00:03:00.813 273 13311.03 627.57 57449.22 88888.00 2007-09-30 00:03:01.813 273 13310.64 627.69 57449.71 88888.00 2007-09-30 00:03:02.813 273 13311.29 627.69 57449.34 88888.00 2007-09-30 00:03:03.813 273 13312.07 626.70 57449.10 88888.00 2007-09-30 00:03:04.813 273 13311.16 627.69 57448.85 88888.00 2007-09-30 00:03:05.813 273 13311.16 627.07 57449.34 88888.00 2007-09-30 00:03:06.813 273 13310.77 626.45 57448.61 88888.00 2007-09-30 00:03:07.813 273 13311.42 626.82 57449.34 88888.00 2007-09-30 00:03:08.813 273 13310.77 626.70 57449.34 88888.00 2007-09-30 00:03:09.813 273 13311.68 626.82 57448.24 88888.00 2007-09-30 00:03:10.813 273 13311.68 626.20 57448.85 88888.00 2007-09-30 00:03:11.813 273 13311.16 626.45 57449.22 88888.00 2007-09-30 00:03:12.813 273 13310.90 626.70 57449.46 88888.00 2007-09-30 00:03:13.813 273 13311.81 626.70 57448.97 88888.00 2007-09-30 00:03:14.813 273 13310.64 626.82 57449.46 88888.00 2007-09-30 00:03:15.813 273 13311.42 627.20 57448.36 88888.00 2007-09-30 00:03:16.813 273 13311.29 626.20 57448.61 88888.00 2007-09-30 00:03:17.813 273 13311.94 626.45 57449.34 88888.00 2007-09-30 00:03:18.813 273 13311.55 626.08 57448.24 88888.00 2007-09-30 00:03:19.813 273 13311.42 626.58 57448.97 88888.00 2007-09-30 00:03:20.813 273 13311.42 626.08 57448.85 88888.00 2007-09-30 00:03:21.813 273 13311.42 626.45 57448.73 88888.00 2007-09-30 00:03:22.813 273 13311.81 626.95 57448.00 88888.00 2007-09-30 00:03:23.813 273 13311.81 626.58 57449.34 88888.00 2007-09-30 00:03:24.813 273 13311.94 626.45 57449.22 88888.00 2007-09-30 00:03:25.813 273 13311.42 626.45 57448.36 88888.00 2007-09-30 00:03:26.813 273 13311.29 626.08 57448.61 88888.00 2007-09-30 00:03:27.813 273 13311.42 626.95 57448.61 88888.00 2007-09-30 00:03:28.813 273 13310.77 626.58 57448.24 88888.00 2007-09-30 00:03:29.813 273 13311.03 626.95 57448.36 88888.00 2007-09-30 00:03:30.813 273 13310.25 626.82 57447.75 88888.00 2007-09-30 00:03:31.813 273 13310.77 626.70 57448.24 88888.00 2007-09-30 00:03:32.813 273 13311.68 627.81 57447.75 88888.00 2007-09-30 00:03:33.813 273 13309.99 626.70 57447.88 88888.00 2007-09-30 00:03:34.813 273 13310.51 627.94 57447.75 88888.00 2007-09-30 00:03:35.813 273 13309.99 627.69 57448.48 88888.00 2007-09-30 00:03:36.813 273 13309.86 626.82 57448.36 88888.00 2007-09-30 00:03:37.813 273 13310.38 627.57 57448.36 88888.00 2007-09-30 00:03:38.813 273 13309.86 627.57 57447.88 88888.00 2007-09-30 00:03:39.813 273 13309.21 627.44 57447.63 88888.00 2007-09-30 00:03:40.813 273 13309.99 627.81 57447.88 88888.00 2007-09-30 00:03:41.813 273 13308.43 628.19 57448.24 88888.00 2007-09-30 00:03:42.813 273 13308.95 628.31 57447.51 88888.00 2007-09-30 00:03:43.813 273 13308.43 628.68 57447.51 88888.00 2007-09-30 00:03:44.813 273 13308.82 628.43 57447.63 88888.00 2007-09-30 00:03:45.813 273 13308.17 628.31 57447.63 88888.00 2007-09-30 00:03:46.813 273 13308.17 629.30 57447.38 88888.00 2007-09-30 00:03:47.813 273 13307.78 628.43 57447.51 88888.00 2007-09-30 00:03:48.813 273 13307.65 628.56 57447.26 88888.00 2007-09-30 00:03:49.813 273 13306.88 628.93 57447.26 88888.00 2007-09-30 00:03:50.813 273 13307.52 628.81 57446.89 88888.00 2007-09-30 00:03:51.813 273 13306.49 627.94 57447.14 88888.00 2007-09-30 00:03:52.813 273 13306.49 628.43 57446.53 88888.00 2007-09-30 00:03:53.813 273 13305.58 628.56 57446.77 88888.00 2007-09-30 00:03:54.813 273 13305.71 629.18 57446.89 88888.00 2007-09-30 00:03:55.813 273 13305.71 628.93 57446.89 88888.00 2007-09-30 00:03:56.813 273 13305.06 629.67 57446.53 88888.00 2007-09-30 00:03:57.813 273 13304.80 628.93 57446.04 88888.00 2007-09-30 00:03:58.813 273 13304.93 629.18 57446.16 88888.00 2007-09-30 00:03:59.813 273 13304.41 628.31 57445.30 88888.00 2007-09-30 00:04:00.813 273 13304.02 628.81 57445.80 88888.00 2007-09-30 00:04:01.813 273 13303.37 629.05 57445.43 88888.00 2007-09-30 00:04:02.813 273 13303.89 629.43 57445.55 88888.00 2007-09-30 00:04:03.813 273 13302.85 628.68 57445.06 88888.00 2007-09-30 00:04:04.813 273 13302.98 629.05 57444.82 88888.00 2007-09-30 00:04:05.813 273 13302.72 629.30 57445.43 88888.00 2007-09-30 00:04:06.813 273 13302.07 629.30 57445.06 88888.00 2007-09-30 00:04:07.813 273 13302.59 628.19 57444.82 88888.00 2007-09-30 00:04:08.813 273 13301.42 628.68 57444.57 88888.00 2007-09-30 00:04:09.813 273 13301.29 629.30 57444.94 88888.00 2007-09-30 00:04:10.813 273 13301.03 628.68 57444.82 88888.00 2007-09-30 00:04:11.813 273 13301.29 629.43 57444.08 88888.00 2007-09-30 00:04:12.813 273 13300.64 629.43 57444.70 88888.00 2007-09-30 00:04:13.813 273 13300.77 629.05 57444.33 88888.00 2007-09-30 00:04:14.813 273 13300.51 629.05 57443.59 88888.00 2007-09-30 00:04:15.813 273 13300.51 628.43 57443.59 88888.00 2007-09-30 00:04:16.813 273 13299.73 628.43 57444.08 88888.00 2007-09-30 00:04:17.813 273 13300.51 628.81 57443.71 88888.00 2007-09-30 00:04:18.813 273 13299.60 628.81 57443.96 88888.00 2007-09-30 00:04:19.813 273 13300.12 629.18 57443.35 88888.00 2007-09-30 00:04:20.813 273 13299.86 629.67 57443.59 88888.00 2007-09-30 00:04:21.813 273 13299.73 628.93 57442.86 88888.00 2007-09-30 00:04:22.813 273 13298.82 629.43 57442.74 88888.00 2007-09-30 00:04:23.813 273 13299.21 629.43 57442.49 88888.00 2007-09-30 00:04:24.813 273 13298.95 629.92 57442.62 88888.00 2007-09-30 00:04:25.813 273 13298.17 629.67 57442.74 88888.00 2007-09-30 00:04:26.813 273 13299.08 629.18 57442.00 88888.00 2007-09-30 00:04:27.813 273 13298.69 630.04 57442.49 88888.00 2007-09-30 00:04:28.813 273 13298.95 629.92 57442.00 88888.00 2007-09-30 00:04:29.813 273 13298.69 629.55 57441.76 88888.00 2007-09-30 00:04:30.813 273 13298.69 629.80 57442.49 88888.00 2007-09-30 00:04:31.813 273 13298.43 629.30 57441.88 88888.00 2007-09-30 00:04:32.813 273 13298.30 629.30 57441.27 88888.00 2007-09-30 00:04:33.813 273 13298.69 630.29 57441.64 88888.00 2007-09-30 00:04:34.813 273 13298.43 630.04 57441.64 88888.00 2007-09-30 00:04:35.813 273 13297.91 629.55 57441.76 88888.00 2007-09-30 00:04:36.813 273 13298.30 629.55 57441.88 88888.00 2007-09-30 00:04:37.813 273 13298.43 629.43 57441.15 88888.00 2007-09-30 00:04:38.813 273 13298.17 630.04 57440.78 88888.00 2007-09-30 00:04:39.813 273 13298.04 630.29 57441.39 88888.00 2007-09-30 00:04:40.813 273 13298.30 630.04 57441.15 88888.00 2007-09-30 00:04:41.813 273 13298.69 629.92 57441.27 88888.00 2007-09-30 00:04:42.813 273 13298.17 630.91 57441.15 88888.00 2007-09-30 00:04:43.813 273 13298.43 630.17 57440.41 88888.00 2007-09-30 00:04:44.813 273 13298.04 630.29 57440.78 88888.00 2007-09-30 00:04:45.813 273 13298.69 630.42 57440.91 88888.00 2007-09-30 00:04:46.813 273 13298.30 630.17 57440.78 88888.00 2007-09-30 00:04:47.813 273 13298.43 630.79 57440.66 88888.00 2007-09-30 00:04:48.813 273 13298.04 630.54 57440.54 88888.00 2007-09-30 00:04:49.813 273 13298.04 629.67 57441.27 88888.00 2007-09-30 00:04:50.813 273 13297.78 629.92 57440.54 88888.00 2007-09-30 00:04:51.813 273 13297.78 630.42 57440.91 88888.00 2007-09-30 00:04:52.813 273 13297.39 630.42 57439.93 88888.00 2007-09-30 00:04:53.813 273 13298.17 630.29 57440.54 88888.00 2007-09-30 00:04:54.813 273 13297.78 630.17 57440.05 88888.00 2007-09-30 00:04:55.813 273 13297.65 630.29 57440.78 88888.00 2007-09-30 00:04:56.813 273 13297.65 630.79 57440.66 88888.00 2007-09-30 00:04:57.813 273 13297.52 631.28 57441.15 88888.00 2007-09-30 00:04:58.813 273 13297.39 630.54 57440.17 88888.00 2007-09-30 00:04:59.813 273 13297.91 630.54 57440.54 88888.00 2007-09-30 00:05:00.813 273 13297.00 630.29 57440.29 88888.00 2007-09-30 00:05:01.813 273 13297.39 630.91 57439.80 88888.00 2007-09-30 00:05:02.813 273 13296.87 630.79 57440.05 88888.00 2007-09-30 00:05:03.813 273 13296.61 631.65 57440.29 88888.00 2007-09-30 00:05:04.813 273 13297.13 631.28 57440.17 88888.00 2007-09-30 00:05:05.813 273 13296.74 630.54 57440.05 88888.00 2007-09-30 00:05:06.813 273 13297.00 631.04 57440.29 88888.00 2007-09-30 00:05:07.813 273 13296.35 631.16 57440.29 88888.00 2007-09-30 00:05:08.813 273 13297.52 631.28 57439.93 88888.00 2007-09-30 00:05:09.813 273 13296.22 631.53 57440.29 88888.00 2007-09-30 00:05:10.813 273 13296.74 631.53 57440.29 88888.00 2007-09-30 00:05:11.813 273 13296.09 630.91 57439.80 88888.00 2007-09-30 00:05:12.813 273 13296.35 631.78 57439.80 88888.00 2007-09-30 00:05:13.813 273 13295.83 632.03 57439.93 88888.00 2007-09-30 00:05:14.813 273 13296.35 632.03 57439.56 88888.00 2007-09-30 00:05:15.813 273 13295.96 632.03 57439.56 88888.00 2007-09-30 00:05:16.813 273 13296.35 631.53 57439.80 88888.00 2007-09-30 00:05:17.813 273 13296.48 631.78 57439.44 88888.00 2007-09-30 00:05:18.813 273 13295.83 631.28 57439.68 88888.00 2007-09-30 00:05:19.813 273 13295.70 631.41 57440.41 88888.00 2007-09-30 00:05:20.813 273 13296.22 631.90 57439.44 88888.00 2007-09-30 00:05:21.813 273 13295.70 632.40 57439.32 88888.00 2007-09-30 00:05:22.813 273 13295.18 632.03 57439.56 88888.00 2007-09-30 00:05:23.813 273 13295.70 632.27 57439.68 88888.00 2007-09-30 00:05:24.813 273 13295.96 632.52 57439.68 88888.00 2007-09-30 00:05:25.813 273 13295.70 632.52 57439.68 88888.00 2007-09-30 00:05:26.813 273 13295.83 631.78 57439.32 88888.00 2007-09-30 00:05:27.813 273 13295.44 632.27 57439.80 88888.00 2007-09-30 00:05:28.813 273 13294.53 632.15 57439.68 88888.00 2007-09-30 00:05:29.813 273 13294.53 632.52 57439.32 88888.00 2007-09-30 00:05:30.813 273 13294.66 632.52 57439.19 88888.00 2007-09-30 00:05:31.813 273 13294.40 632.89 57439.07 88888.00 2007-09-30 00:05:32.813 273 13294.66 633.26 57438.70 88888.00 2007-09-30 00:05:33.813 273 13294.53 632.15 57439.44 88888.00 2007-09-30 00:05:34.813 273 13294.01 633.26 57439.56 88888.00 2007-09-30 00:05:35.813 273 13293.88 633.02 57438.95 88888.00 2007-09-30 00:05:36.813 273 13294.53 632.52 57438.70 88888.00 2007-09-30 00:05:37.813 273 13294.27 632.77 57439.07 88888.00 2007-09-30 00:05:38.813 273 13294.27 633.02 57438.58 88888.00 2007-09-30 00:05:39.813 273 13293.88 633.26 57438.70 88888.00 2007-09-30 00:05:40.813 273 13294.40 633.02 57438.70 88888.00 2007-09-30 00:05:41.813 273 13294.66 632.89 57439.07 88888.00 2007-09-30 00:05:42.813 273 13294.79 632.89 57438.70 88888.00 2007-09-30 00:05:43.813 273 13294.01 633.51 57439.19 88888.00 2007-09-30 00:05:44.813 273 13293.36 633.64 57438.46 88888.00 2007-09-30 00:05:45.813 273 13293.75 633.51 57438.58 88888.00 2007-09-30 00:05:46.813 273 13293.75 633.76 57438.58 88888.00 2007-09-30 00:05:47.813 273 13293.49 633.51 57438.58 88888.00 2007-09-30 00:05:48.813 273 13294.14 634.01 57439.07 88888.00 2007-09-30 00:05:49.813 273 13293.62 634.01 57438.58 88888.00 2007-09-30 00:05:50.813 273 13292.84 634.01 57438.70 88888.00 2007-09-30 00:05:51.813 273 13292.97 634.38 57438.58 88888.00 2007-09-30 00:05:52.813 273 13292.97 634.01 57438.34 88888.00 2007-09-30 00:05:53.813 273 13292.58 634.38 57438.21 88888.00 2007-09-30 00:05:54.813 273 13292.71 634.87 57437.73 88888.00 2007-09-30 00:05:55.813 273 13293.36 634.38 57438.58 88888.00 2007-09-30 00:05:56.813 273 13292.84 634.75 57437.97 88888.00 2007-09-30 00:05:57.813 273 13292.58 635.12 57438.34 88888.00 2007-09-30 00:05:58.813 273 13292.58 635.00 57438.21 88888.00 2007-09-30 00:05:59.813 273 13292.45 634.75 57438.34 88888.00 2007-09-30 00:06:00.813 273 13292.19 635.37 57438.34 88888.00 2007-09-30 00:06:01.813 273 13292.71 634.87 57438.58 88888.00 2007-09-30 00:06:02.813 273 13291.67 635.37 57438.34 88888.00 2007-09-30 00:06:03.813 273 13291.02 635.25 57437.97 88888.00 2007-09-30 00:06:04.813 273 13291.67 634.50 57437.73 88888.00 2007-09-30 00:06:05.813 273 13292.19 635.12 57437.85 88888.00 2007-09-30 00:06:06.813 273 13291.80 634.75 57438.58 88888.00 2007-09-30 00:06:07.813 273 13291.80 635.00 57437.97 88888.00 2007-09-30 00:06:08.813 273 13291.80 634.75 57438.70 88888.00 2007-09-30 00:06:09.813 273 13291.93 635.12 57437.73 88888.00 2007-09-30 00:06:10.813 273 13291.28 635.49 57438.09 88888.00 2007-09-30 00:06:11.813 273 13291.28 635.25 57437.73 88888.00 2007-09-30 00:06:12.813 273 13290.76 635.74 57438.09 88888.00 2007-09-30 00:06:13.813 273 13291.41 635.12 57437.73 88888.00 2007-09-30 00:06:14.813 273 13291.67 635.25 57437.73 88888.00 2007-09-30 00:06:15.813 273 13290.37 635.99 57438.46 88888.00 2007-09-30 00:06:16.813 273 13291.02 635.37 57437.60 88888.00 2007-09-30 00:06:17.813 273 13290.11 635.62 57437.24 88888.00 2007-09-30 00:06:18.813 273 13291.54 635.49 57437.11 88888.00 2007-09-30 00:06:19.813 273 13291.15 635.62 57437.48 88888.00 2007-09-30 00:06:20.813 273 13291.67 636.24 57437.48 88888.00 2007-09-30 00:06:21.813 273 13290.89 635.87 57437.60 88888.00 2007-09-30 00:06:22.813 273 13290.89 636.11 57437.73 88888.00 2007-09-30 00:06:23.813 273 13289.98 636.36 57437.36 88888.00 2007-09-30 00:06:24.813 273 13290.63 636.36 57437.60 88888.00 2007-09-30 00:06:25.813 273 13290.24 636.61 57437.11 88888.00 2007-09-30 00:06:26.813 273 13290.63 636.73 57437.85 88888.00 2007-09-30 00:06:27.813 273 13289.72 636.61 57437.11 88888.00 2007-09-30 00:06:28.813 273 13289.85 637.48 57437.48 88888.00 2007-09-30 00:06:29.813 273 13290.11 637.23 57437.11 88888.00 2007-09-30 00:06:30.813 273 13289.59 637.35 57437.36 88888.00 2007-09-30 00:06:31.813 273 13289.85 637.35 57436.87 88888.00 2007-09-30 00:06:32.813 273 13289.72 637.35 57436.75 88888.00 2007-09-30 00:06:33.813 273 13289.85 637.10 57437.73 88888.00 2007-09-30 00:06:34.813 273 13289.85 637.85 57436.75 88888.00 2007-09-30 00:06:35.813 273 13290.11 637.85 57437.48 88888.00 2007-09-30 00:06:36.813 273 13289.33 638.34 57436.87 88888.00 2007-09-30 00:06:37.813 273 13289.33 638.09 57436.99 88888.00 2007-09-30 00:06:38.813 273 13289.21 639.33 57436.75 88888.00 2007-09-30 00:06:39.813 273 13289.72 638.22 57436.62 88888.00 2007-09-30 00:06:40.813 273 13289.72 638.59 57436.75 88888.00 2007-09-30 00:06:41.813 273 13289.72 638.59 57437.24 88888.00 2007-09-30 00:06:42.813 273 13289.21 638.47 57437.24 88888.00 2007-09-30 00:06:43.813 273 13289.85 638.71 57436.75 88888.00 2007-09-30 00:06:44.813 273 13289.33 638.47 57436.38 88888.00 2007-09-30 00:06:45.813 273 13289.46 638.84 57436.26 88888.00 2007-09-30 00:06:46.813 273 13288.82 639.46 57436.87 88888.00 2007-09-30 00:06:47.813 273 13289.33 638.96 57437.11 88888.00 2007-09-30 00:06:48.813 273 13288.82 638.71 57436.62 88888.00 2007-09-30 00:06:49.813 273 13289.85 639.70 57436.75 88888.00 2007-09-30 00:06:50.813 273 13289.85 639.21 57436.62 88888.00 2007-09-30 00:06:51.813 273 13289.59 639.58 57436.38 88888.00 2007-09-30 00:06:52.813 273 13289.85 639.21 57436.50 88888.00 2007-09-30 00:06:53.813 273 13289.46 639.83 57436.62 88888.00 2007-09-30 00:06:54.813 273 13289.98 639.46 57436.50 88888.00 2007-09-30 00:06:55.813 273 13289.46 640.08 57436.62 88888.00 2007-09-30 00:06:56.813 273 13289.08 640.08 57436.50 88888.00 2007-09-30 00:06:57.813 273 13290.24 640.08 57436.26 88888.00 2007-09-30 00:06:58.813 273 13289.08 640.32 57436.26 88888.00 2007-09-30 00:06:59.813 273 13290.11 640.45 57436.62 88888.00 2007-09-30 00:07:00.813 273 13289.46 640.94 57436.38 88888.00 2007-09-30 00:07:01.813 273 13289.98 640.45 57436.14 88888.00 2007-09-30 00:07:02.813 273 13289.21 641.19 57436.26 88888.00 2007-09-30 00:07:03.813 273 13289.59 640.57 57436.14 88888.00 2007-09-30 00:07:04.813 273 13290.63 641.19 57436.38 88888.00 2007-09-30 00:07:05.813 273 13290.11 641.19 57437.24 88888.00 2007-09-30 00:07:06.813 273 13290.63 641.81 57436.87 88888.00 2007-09-30 00:07:07.813 273 13290.50 641.19 57436.26 88888.00 2007-09-30 00:07:08.813 273 13289.72 641.32 57436.38 88888.00 2007-09-30 00:07:09.813 273 13291.02 641.69 57436.62 88888.00 2007-09-30 00:07:10.813 273 13290.63 641.81 57436.26 88888.00 2007-09-30 00:07:11.813 273 13291.28 641.56 57436.14 88888.00 2007-09-30 00:07:12.813 273 13290.76 642.18 57436.87 88888.00 2007-09-30 00:07:13.813 273 13291.02 642.55 57436.38 88888.00 2007-09-30 00:07:14.813 273 13291.80 642.31 57436.50 88888.00 2007-09-30 00:07:15.813 273 13291.93 642.43 57436.50 88888.00 2007-09-30 00:07:16.813 273 13291.41 642.31 57436.26 88888.00 2007-09-30 00:07:17.813 273 13291.67 641.93 57436.50 88888.00 2007-09-30 00:07:18.813 273 13292.06 642.80 57436.50 88888.00 2007-09-30 00:07:19.813 273 13291.54 642.31 57436.87 88888.00 2007-09-30 00:07:20.813 273 13293.23 642.55 57437.11 88888.00 2007-09-30 00:07:21.813 273 13292.84 643.05 57436.50 88888.00 2007-09-30 00:07:22.813 273 13293.75 642.55 57436.87 88888.00 2007-09-30 00:07:23.813 273 13293.23 642.43 57436.87 88888.00 2007-09-30 00:07:24.813 273 13293.36 642.93 57436.02 88888.00 2007-09-30 00:07:25.813 273 13293.62 642.80 57437.11 88888.00 2007-09-30 00:07:26.813 273 13294.27 642.43 57436.75 88888.00 2007-09-30 00:07:27.813 273 13293.62 642.43 57436.50 88888.00 2007-09-30 00:07:28.813 273 13295.18 642.93 57436.62 88888.00 2007-09-30 00:07:29.813 273 13294.66 642.93 57436.50 88888.00 2007-09-30 00:07:30.813 273 13294.53 642.80 57436.50 88888.00 2007-09-30 00:07:31.813 273 13294.79 642.80 57436.38 88888.00 2007-09-30 00:07:32.813 273 13295.44 642.93 57436.99 88888.00 2007-09-30 00:07:33.813 273 13295.44 643.05 57436.87 88888.00 2007-09-30 00:07:34.813 273 13295.44 643.17 57436.99 88888.00 2007-09-30 00:07:35.813 273 13295.70 643.30 57436.99 88888.00 2007-09-30 00:07:36.813 273 13295.70 643.05 57437.11 88888.00 2007-09-30 00:07:37.813 273 13295.83 643.79 57436.99 88888.00 2007-09-30 00:07:38.813 273 13296.22 643.67 57436.99 88888.00 2007-09-30 00:07:39.813 273 13296.74 643.54 57436.62 88888.00 2007-09-30 00:07:40.813 273 13295.70 643.42 57436.99 88888.00 2007-09-30 00:07:41.813 273 13296.22 643.54 57437.48 88888.00 2007-09-30 00:07:42.813 273 13296.22 643.54 57437.60 88888.00 2007-09-30 00:07:43.813 273 13295.96 642.93 57436.87 88888.00 2007-09-30 00:07:44.813 273 13296.87 642.80 57437.36 88888.00 2007-09-30 00:07:45.813 273 13296.35 644.04 57436.87 88888.00 2007-09-30 00:07:46.813 273 13297.13 643.79 57437.60 88888.00 2007-09-30 00:07:47.813 273 13296.87 643.17 57437.11 88888.00 2007-09-30 00:07:48.813 273 13297.00 643.42 57438.09 88888.00 2007-09-30 00:07:49.813 273 13296.48 642.93 57437.36 88888.00 2007-09-30 00:07:50.813 273 13296.74 642.55 57437.48 88888.00 2007-09-30 00:07:51.813 273 13296.35 643.30 57437.11 88888.00 2007-09-30 00:07:52.813 273 13296.35 643.42 57438.09 88888.00 2007-09-30 00:07:53.813 273 13296.09 643.54 57437.73 88888.00 2007-09-30 00:07:54.813 273 13296.09 643.17 57437.60 88888.00 2007-09-30 00:07:55.813 273 13296.87 642.68 57437.48 88888.00 2007-09-30 00:07:56.813 273 13296.74 642.93 57437.73 88888.00 2007-09-30 00:07:57.813 273 13296.09 642.93 57437.48 88888.00 2007-09-30 00:07:58.813 273 13296.48 643.30 57437.73 88888.00 2007-09-30 00:07:59.813 273 13295.96 643.54 57437.85 88888.00 2007-09-30 00:08:00.813 273 13295.96 643.79 57437.24 88888.00 2007-09-30 00:08:01.813 273 13295.96 643.54 57437.85 88888.00 2007-09-30 00:08:02.813 273 13295.70 643.17 57437.60 88888.00 2007-09-30 00:08:03.813 273 13295.44 644.04 57437.36 88888.00 2007-09-30 00:08:04.813 273 13295.44 644.66 57437.73 88888.00 2007-09-30 00:08:05.813 273 13294.79 644.29 57438.09 88888.00 2007-09-30 00:08:06.813 273 13294.27 644.16 57437.60 88888.00 2007-09-30 00:08:07.813 273 13293.88 644.41 57436.99 88888.00 2007-09-30 00:08:08.813 273 13294.27 644.29 57436.75 88888.00 2007-09-30 00:08:09.813 273 13294.27 645.15 57437.85 88888.00 2007-09-30 00:08:10.813 273 13292.71 644.16 57437.24 88888.00 2007-09-30 00:08:11.813 273 13293.62 644.91 57436.99 88888.00 2007-09-30 00:08:12.813 273 13292.84 645.65 57437.24 88888.00 2007-09-30 00:08:13.813 273 13292.84 645.15 57436.87 88888.00 2007-09-30 00:08:14.813 273 13292.45 645.90 57436.99 88888.00 2007-09-30 00:08:15.813 273 13291.93 646.02 57437.24 88888.00 2007-09-30 00:08:16.813 273 13291.93 645.90 57436.87 88888.00 2007-09-30 00:08:17.813 273 13291.67 646.15 57437.36 88888.00 2007-09-30 00:08:18.813 273 13290.76 646.27 57436.99 88888.00 2007-09-30 00:08:19.813 273 13290.63 646.39 57437.11 88888.00 2007-09-30 00:08:20.813 273 13290.37 647.01 57436.38 88888.00 2007-09-30 00:08:21.813 273 13290.24 647.51 57437.24 88888.00 2007-09-30 00:08:22.813 273 13290.37 647.26 57436.75 88888.00 2007-09-30 00:08:23.813 273 13289.98 647.63 57436.75 88888.00 2007-09-30 00:08:24.813 273 13288.95 648.13 57436.50 88888.00 2007-09-30 00:08:25.813 273 13288.68 648.50 57436.14 88888.00 2007-09-30 00:08:26.813 273 13289.33 648.75 57435.89 88888.00 2007-09-30 00:08:27.813 273 13289.33 648.13 57436.50 88888.00 2007-09-30 00:08:28.813 273 13289.08 648.99 57436.02 88888.00 2007-09-30 00:08:29.813 273 13289.08 649.74 57435.89 88888.00 2007-09-30 00:08:30.813 273 13289.21 649.12 57436.26 88888.00 2007-09-30 00:08:31.813 273 13288.42 648.75 57436.62 88888.00 2007-09-30 00:08:32.813 273 13287.78 649.24 57436.02 88888.00 2007-09-30 00:08:33.813 273 13288.29 649.86 57435.89 88888.00 2007-09-30 00:08:34.813 273 13288.55 649.74 57435.40 88888.00 2007-09-30 00:08:35.813 273 13288.04 649.37 57435.04 88888.00 2007-09-30 00:08:36.813 273 13288.55 649.12 57435.65 88888.00 2007-09-30 00:08:37.813 273 13288.68 649.74 57434.79 88888.00 2007-09-30 00:08:38.813 273 13288.42 649.49 57435.16 88888.00 2007-09-30 00:08:39.813 273 13289.85 649.24 57435.52 88888.00 2007-09-30 00:08:40.813 273 13289.08 649.86 57435.40 88888.00 2007-09-30 00:08:41.813 273 13289.21 649.86 57435.40 88888.00 2007-09-30 00:08:42.813 273 13289.72 648.99 57434.91 88888.00 2007-09-30 00:08:43.813 273 13289.98 649.74 57435.77 88888.00 2007-09-30 00:08:44.813 273 13289.98 649.37 57435.16 88888.00 2007-09-30 00:08:45.813 273 13290.37 649.74 57434.91 88888.00 2007-09-30 00:08:46.813 273 13290.50 650.36 57435.04 88888.00 2007-09-30 00:08:47.813 273 13290.24 650.36 57435.65 88888.00 2007-09-30 00:08:48.813 273 13290.76 649.74 57434.79 88888.00 2007-09-30 00:08:49.813 273 13291.02 650.60 57434.67 88888.00 2007-09-30 00:08:50.813 273 13290.89 650.11 57435.40 88888.00 2007-09-30 00:08:51.813 273 13291.28 649.74 57435.04 88888.00 2007-09-30 00:08:52.813 273 13291.67 650.23 57434.67 88888.00 2007-09-30 00:08:53.813 273 13291.67 650.48 57434.91 88888.00 2007-09-30 00:08:54.813 273 13291.41 650.36 57434.91 88888.00 2007-09-30 00:08:55.813 273 13292.19 649.74 57434.43 88888.00 2007-09-30 00:08:56.813 273 13292.84 650.60 57435.04 88888.00 2007-09-30 00:08:57.813 273 13292.58 649.74 57434.43 88888.00 2007-09-30 00:08:58.813 273 13292.97 649.98 57435.16 88888.00 2007-09-30 00:08:59.813 273 13293.10 649.24 57435.52 88888.00 2007-09-30 00:09:00.813 273 13293.88 649.61 57434.91 88888.00 2007-09-30 00:09:01.813 273 13295.05 649.86 57435.04 88888.00 2007-09-30 00:09:02.813 273 13295.18 649.24 57435.28 88888.00 2007-09-30 00:09:03.813 273 13295.44 648.62 57435.52 88888.00 2007-09-30 00:09:04.813 273 13295.70 648.87 57434.55 88888.00 2007-09-30 00:09:05.813 273 13297.13 648.62 57434.67 88888.00 2007-09-30 00:09:06.813 273 13296.87 648.62 57435.04 88888.00 2007-09-30 00:09:07.813 273 13298.17 648.75 57435.16 88888.00 2007-09-30 00:09:08.813 273 13298.69 648.62 57435.04 88888.00 2007-09-30 00:09:09.813 273 13298.43 648.25 57435.04 88888.00 2007-09-30 00:09:10.813 273 13298.82 648.50 57435.77 88888.00 2007-09-30 00:09:11.813 273 13299.86 648.37 57435.65 88888.00 2007-09-30 00:09:12.813 273 13300.12 648.00 57436.14 88888.00 2007-09-30 00:09:13.813 273 13300.64 648.00 57436.14 88888.00 2007-09-30 00:09:14.813 273 13300.90 647.88 57435.77 88888.00 2007-09-30 00:09:15.813 273 13301.29 647.01 57435.52 88888.00 2007-09-30 00:09:16.813 273 13301.42 647.14 57436.02 88888.00 2007-09-30 00:09:17.813 273 13302.46 647.26 57436.50 88888.00 2007-09-30 00:09:18.813 273 13302.59 647.51 57436.62 88888.00 2007-09-30 00:09:19.813 273 13302.59 646.76 57436.38 88888.00 2007-09-30 00:09:20.813 273 13302.20 646.64 57436.50 88888.00 2007-09-30 00:09:21.813 273 13303.24 646.52 57436.99 88888.00 2007-09-30 00:09:22.813 273 13302.98 646.76 57437.24 88888.00 2007-09-30 00:09:23.813 273 13302.72 646.15 57436.75 88888.00 2007-09-30 00:09:24.813 273 13303.24 645.90 57436.87 88888.00 2007-09-30 00:09:25.813 273 13302.33 646.64 57437.85 88888.00 2007-09-30 00:09:26.813 273 13302.59 646.64 57437.48 88888.00 2007-09-30 00:09:27.813 273 13301.81 646.27 57437.36 88888.00 2007-09-30 00:09:28.813 273 13302.20 646.39 57438.46 88888.00 2007-09-30 00:09:29.813 273 13301.68 646.52 57437.73 88888.00 2007-09-30 00:09:30.813 273 13300.64 646.52 57438.34 88888.00 2007-09-30 00:09:31.813 273 13301.16 646.27 57438.09 88888.00 2007-09-30 00:09:32.813 273 13301.03 646.64 57437.73 88888.00 2007-09-30 00:09:33.813 273 13300.38 647.01 57438.21 88888.00 2007-09-30 00:09:34.813 273 13300.90 647.51 57438.58 88888.00 2007-09-30 00:09:35.813 273 13299.99 647.38 57438.09 88888.00 2007-09-30 00:09:36.813 273 13299.86 647.51 57438.82 88888.00 2007-09-30 00:09:37.813 273 13299.21 647.51 57438.34 88888.00 2007-09-30 00:09:38.813 273 13298.30 647.88 57438.34 88888.00 2007-09-30 00:09:39.813 273 13298.43 648.25 57439.07 88888.00 2007-09-30 00:09:40.813 273 13298.17 648.25 57438.82 88888.00 2007-09-30 00:09:41.813 273 13297.78 648.75 57438.46 88888.00 2007-09-30 00:09:42.813 273 13297.13 649.86 57438.70 88888.00 2007-09-30 00:09:43.813 273 13296.87 649.74 57439.56 88888.00 2007-09-30 00:09:44.813 273 13296.74 649.74 57439.19 88888.00 2007-09-30 00:09:45.813 273 13295.83 649.24 57439.07 88888.00 2007-09-30 00:09:46.813 273 13296.22 649.98 57438.58 88888.00 2007-09-30 00:09:47.813 273 13295.05 650.11 57438.21 88888.00 2007-09-30 00:09:48.813 273 13295.05 650.23 57438.09 88888.00 2007-09-30 00:09:49.813 273 13294.53 650.11 57439.32 88888.00 2007-09-30 00:09:50.813 273 13294.01 650.48 57438.82 88888.00 2007-09-30 00:09:51.813 273 13294.01 650.73 57438.58 88888.00 2007-09-30 00:09:52.813 273 13293.36 650.60 57439.19 88888.00 2007-09-30 00:09:53.813 273 13292.71 651.22 57439.07 88888.00 2007-09-30 00:09:54.813 273 13292.97 650.98 57438.70 88888.00 2007-09-30 00:09:55.813 273 13291.67 651.47 57438.58 88888.00 2007-09-30 00:09:56.813 273 13291.93 651.22 57438.21 88888.00 2007-09-30 00:09:57.813 273 13291.54 651.84 57438.82 88888.00 2007-09-30 00:09:58.813 273 13291.80 652.46 57438.46 88888.00 2007-09-30 00:09:59.813 273 13291.15 652.09 57438.46 88888.00 2007-09-30 00:10:00.813 273 13290.76 652.46 57438.34 88888.00 2007-09-30 00:10:01.813 273 13290.76 652.09 57437.36 88888.00 2007-09-30 00:10:02.813 273 13290.76 652.83 57437.36 88888.00 2007-09-30 00:10:03.813 273 13290.50 652.71 57437.60 88888.00 2007-09-30 00:10:04.813 273 13290.24 652.09 57437.60 88888.00 2007-09-30 00:10:05.813 273 13289.98 652.59 57437.36 88888.00 2007-09-30 00:10:06.813 273 13289.72 652.21 57437.48 88888.00 2007-09-30 00:10:07.813 273 13289.98 652.34 57436.99 88888.00 2007-09-30 00:10:08.813 273 13290.37 652.59 57436.87 88888.00 2007-09-30 00:10:09.813 273 13289.59 652.59 57436.38 88888.00 2007-09-30 00:10:10.813 273 13289.85 652.59 57436.87 88888.00 2007-09-30 00:10:11.813 273 13290.24 652.34 57436.87 88888.00 2007-09-30 00:10:12.813 273 13290.50 652.34 57436.50 88888.00 2007-09-30 00:10:13.813 273 13290.50 652.46 57436.50 88888.00 2007-09-30 00:10:14.813 273 13291.15 651.97 57436.62 88888.00 2007-09-30 00:10:15.813 273 13291.54 651.72 57436.50 88888.00 2007-09-30 00:10:16.813 273 13291.54 651.84 57435.77 88888.00 2007-09-30 00:10:17.813 273 13292.45 651.97 57436.14 88888.00 2007-09-30 00:10:18.813 273 13292.58 651.59 57435.89 88888.00 2007-09-30 00:10:19.813 273 13293.49 651.84 57435.65 88888.00 2007-09-30 00:10:20.813 273 13293.62 651.72 57435.77 88888.00 2007-09-30 00:10:21.813 273 13294.79 651.47 57435.89 88888.00 2007-09-30 00:10:22.813 273 13295.18 651.59 57435.52 88888.00 2007-09-30 00:10:23.813 273 13296.22 651.84 57435.40 88888.00 2007-09-30 00:10:24.813 273 13296.09 651.10 57435.52 88888.00 2007-09-30 00:10:25.813 273 13296.74 651.72 57435.16 88888.00 2007-09-30 00:10:26.813 273 13297.39 651.35 57435.52 88888.00 2007-09-30 00:10:27.813 273 13297.26 650.60 57435.65 88888.00 2007-09-30 00:10:28.813 273 13298.82 650.48 57435.04 88888.00 2007-09-30 00:10:29.813 273 13299.47 650.60 57435.40 88888.00 2007-09-30 00:10:30.813 273 13299.60 649.49 57435.77 88888.00 2007-09-30 00:10:31.813 273 13299.47 649.98 57434.43 88888.00 2007-09-30 00:10:32.813 273 13300.51 650.23 57435.16 88888.00 2007-09-30 00:10:33.813 273 13301.55 649.86 57434.91 88888.00 2007-09-30 00:10:34.813 273 13300.90 649.24 57435.04 88888.00 2007-09-30 00:10:35.813 273 13302.07 649.24 57435.28 88888.00 2007-09-30 00:10:36.813 273 13303.11 649.12 57434.91 88888.00 2007-09-30 00:10:37.813 273 13304.02 648.99 57435.52 88888.00 2007-09-30 00:10:38.813 273 13304.93 648.75 57435.04 88888.00 2007-09-30 00:10:39.813 273 13305.71 649.24 57435.28 88888.00 2007-09-30 00:10:40.813 273 13306.23 648.75 57435.16 88888.00 2007-09-30 00:10:41.813 273 13306.88 648.50 57435.16 88888.00 2007-09-30 00:10:42.813 273 13307.39 648.00 57434.91 88888.00 2007-09-30 00:10:43.813 273 13307.65 647.88 57435.52 88888.00 2007-09-30 00:10:44.813 273 13308.95 648.37 57435.65 88888.00 2007-09-30 00:10:45.813 273 13309.08 647.51 57435.65 88888.00 2007-09-30 00:10:46.813 273 13309.99 647.51 57435.52 88888.00 2007-09-30 00:10:47.813 273 13310.64 647.26 57435.52 88888.00 2007-09-30 00:10:48.813 273 13310.77 646.89 57435.28 88888.00 2007-09-30 00:10:49.813 273 13310.64 646.27 57435.52 88888.00 2007-09-30 00:10:50.813 273 13312.20 645.90 57435.16 88888.00 2007-09-30 00:10:51.813 273 13311.68 646.02 57435.52 88888.00 2007-09-30 00:10:52.813 273 13311.94 646.27 57436.14 88888.00 2007-09-30 00:10:53.813 273 13312.20 646.15 57436.62 88888.00 2007-09-30 00:10:54.813 273 13312.46 645.15 57436.50 88888.00 2007-09-30 00:10:55.813 273 13312.07 645.90 57436.38 88888.00 2007-09-30 00:10:56.813 273 13312.72 645.77 57436.50 88888.00 2007-09-30 00:10:57.813 273 13312.72 645.53 57436.14 88888.00 2007-09-30 00:10:58.813 273 13312.98 645.03 57436.87 88888.00 2007-09-30 00:10:59.813 273 13312.46 645.53 57436.75 88888.00 2007-09-30 00:11:00.813 273 13312.98 645.65 57436.87 88888.00 2007-09-30 00:11:01.813 273 13311.81 645.28 57436.87 88888.00 2007-09-30 00:11:02.813 273 13311.81 645.77 57436.99 88888.00 2007-09-30 00:11:03.813 273 13311.68 645.03 57436.38 88888.00 2007-09-30 00:11:04.813 273 13311.16 645.28 57437.36 88888.00 2007-09-30 00:11:05.813 273 13310.12 645.28 57436.75 88888.00 2007-09-30 00:11:06.813 273 13310.25 645.77 57436.87 88888.00 2007-09-30 00:11:07.813 273 13310.51 646.52 57437.97 88888.00 2007-09-30 00:11:08.813 273 13309.34 645.53 57436.38 88888.00 2007-09-30 00:11:09.813 273 13309.21 646.02 57436.99 88888.00 2007-09-30 00:11:10.813 273 13308.56 646.15 57436.99 88888.00 2007-09-30 00:11:11.813 273 13307.91 645.77 57436.75 88888.00 2007-09-30 00:11:12.813 273 13307.78 646.39 57437.11 88888.00 2007-09-30 00:11:13.813 273 13307.52 645.77 57436.87 88888.00 2007-09-30 00:11:14.813 273 13307.13 646.52 57436.50 88888.00 2007-09-30 00:11:15.813 273 13306.88 646.15 57436.14 88888.00 2007-09-30 00:11:16.813 273 13306.49 647.14 57436.50 88888.00 2007-09-30 00:11:17.813 273 13306.23 646.76 57437.24 88888.00 2007-09-30 00:11:18.813 273 13305.19 647.14 57436.50 88888.00 2007-09-30 00:11:19.813 273 13305.06 646.64 57436.50 88888.00 2007-09-30 00:11:20.813 273 13305.45 646.39 57436.26 88888.00 2007-09-30 00:11:21.813 273 13304.28 646.52 57436.38 88888.00 2007-09-30 00:11:22.813 273 13303.50 646.89 57436.26 88888.00 2007-09-30 00:11:23.813 273 13303.76 647.01 57436.14 88888.00 2007-09-30 00:11:24.813 273 13303.63 647.63 57436.62 88888.00 2007-09-30 00:11:25.813 273 13303.89 648.00 57435.77 88888.00 2007-09-30 00:11:26.813 273 13303.37 647.63 57436.02 88888.00 2007-09-30 00:11:27.813 273 13302.85 647.88 57435.65 88888.00 2007-09-30 00:11:28.813 273 13302.46 647.88 57435.65 88888.00 2007-09-30 00:11:29.813 273 13303.24 646.89 57436.02 88888.00 2007-09-30 00:11:30.813 273 13302.98 648.13 57435.40 88888.00 2007-09-30 00:11:31.813 273 13302.72 648.13 57435.89 88888.00 2007-09-30 00:11:32.813 273 13302.07 647.76 57435.89 88888.00 2007-09-30 00:11:33.813 273 13302.46 648.50 57435.16 88888.00 2007-09-30 00:11:34.813 273 13301.68 648.75 57436.02 88888.00 2007-09-30 00:11:35.813 273 13301.29 647.88 57435.40 88888.00 2007-09-30 00:11:36.813 273 13300.38 648.37 57435.77 88888.00 2007-09-30 00:11:37.813 273 13301.29 648.25 57435.52 88888.00 2007-09-30 00:11:38.813 273 13300.25 648.00 57435.52 88888.00 2007-09-30 00:11:39.812 273 13300.25 648.75 57435.52 88888.00 2007-09-30 00:11:40.812 273 13299.99 648.50 57435.04 88888.00 2007-09-30 00:11:41.812 273 13300.51 648.13 57435.04 88888.00 2007-09-30 00:11:42.812 273 13299.86 647.88 57435.65 88888.00 2007-09-30 00:11:43.812 273 13298.95 648.37 57435.77 88888.00 2007-09-30 00:11:44.812 273 13298.82 648.25 57434.79 88888.00 2007-09-30 00:11:45.812 273 13298.82 648.25 57434.79 88888.00 2007-09-30 00:11:46.812 273 13298.82 648.37 57435.16 88888.00 2007-09-30 00:11:47.812 273 13298.95 648.25 57434.55 88888.00 2007-09-30 00:11:48.812 273 13298.43 648.99 57434.18 88888.00 2007-09-30 00:11:49.812 273 13298.43 648.62 57434.55 88888.00 2007-09-30 00:11:50.812 273 13298.56 648.62 57434.67 88888.00 2007-09-30 00:11:51.812 273 13298.30 648.99 57434.91 88888.00 2007-09-30 00:11:52.812 273 13297.52 648.00 57434.06 88888.00 2007-09-30 00:11:53.812 273 13298.43 648.50 57434.06 88888.00 2007-09-30 00:11:54.812 273 13298.43 648.87 57433.32 88888.00 2007-09-30 00:11:55.812 273 13298.30 647.76 57434.30 88888.00 2007-09-30 00:11:56.812 273 13297.78 648.62 57434.18 88888.00 2007-09-30 00:11:57.812 273 13298.30 648.62 57433.93 88888.00 2007-09-30 00:11:58.812 273 13298.04 647.88 57433.81 88888.00 2007-09-30 00:11:59.812 273 13298.43 648.00 57433.93 88888.00 2007-09-30 00:12:00.812 273 13298.30 648.13 57433.08 88888.00 2007-09-30 00:12:01.812 273 13298.43 647.76 57433.81 88888.00 2007-09-30 00:12:02.812 273 13298.43 647.63 57432.59 88888.00 2007-09-30 00:12:03.812 273 13298.04 647.26 57432.84 88888.00 2007-09-30 00:12:04.812 273 13298.95 647.63 57433.08 88888.00 2007-09-30 00:12:05.812 273 13299.86 647.26 57432.96 88888.00 2007-09-30 00:12:06.812 273 13299.34 647.14 57432.47 88888.00 2007-09-30 00:12:07.812 273 13298.56 646.89 57432.84 88888.00 2007-09-30 00:12:08.812 273 13299.21 646.52 57432.59 88888.00 2007-09-30 00:12:09.812 273 13300.38 645.90 57433.08 88888.00 2007-09-30 00:12:10.812 273 13299.99 646.52 57432.84 88888.00 2007-09-30 00:12:11.812 273 13300.38 645.90 57432.71 88888.00 2007-09-30 00:12:12.812 273 13300.38 645.65 57431.86 88888.00 2007-09-30 00:12:13.812 273 13299.86 645.65 57432.10 88888.00 2007-09-30 00:12:14.812 273 13300.64 645.65 57432.10 88888.00 2007-09-30 00:12:15.812 273 13300.38 645.40 57432.10 88888.00 2007-09-30 00:12:16.812 273 13300.77 644.41 57431.86 88888.00 2007-09-30 00:12:17.812 273 13300.90 645.03 57432.10 88888.00 2007-09-30 00:12:18.812 273 13302.07 644.54 57432.10 88888.00 2007-09-30 00:12:19.812 273 13301.68 643.67 57431.12 88888.00 2007-09-30 00:12:20.812 273 13301.55 644.16 57431.73 88888.00 2007-09-30 00:12:21.812 273 13301.68 643.54 57431.37 88888.00 2007-09-30 00:12:22.812 273 13302.07 643.79 57431.98 88888.00 2007-09-30 00:12:23.812 273 13302.20 643.79 57431.86 88888.00 2007-09-30 00:12:24.812 273 13302.20 642.68 57431.37 88888.00 2007-09-30 00:12:25.812 273 13301.55 642.68 57431.37 88888.00 2007-09-30 00:12:26.812 273 13302.46 642.18 57430.63 88888.00 2007-09-30 00:12:27.812 273 13302.59 642.18 57430.88 88888.00 2007-09-30 00:12:28.812 273 13302.72 641.93 57430.63 88888.00 2007-09-30 00:12:29.812 273 13302.59 641.81 57431.12 88888.00 2007-09-30 00:12:30.812 273 13302.46 642.06 57430.76 88888.00 2007-09-30 00:12:31.812 273 13302.72 641.81 57430.51 88888.00 2007-09-30 00:12:32.812 273 13303.50 641.19 57430.14 88888.00 2007-09-30 00:12:33.812 273 13303.11 641.07 57431.12 88888.00 2007-09-30 00:12:34.812 273 13303.50 641.07 57430.02 88888.00 2007-09-30 00:12:35.812 273 13302.59 640.57 57430.14 88888.00 2007-09-30 00:12:36.812 273 13303.11 640.82 57430.88 88888.00 2007-09-30 00:12:37.812 273 13304.15 640.94 57429.90 88888.00 2007-09-30 00:12:38.812 273 13303.24 640.32 57429.78 88888.00 2007-09-30 00:12:39.812 273 13302.98 641.07 57429.78 88888.00 2007-09-30 00:12:40.812 273 13304.02 640.32 57430.02 88888.00 2007-09-30 00:12:41.812 273 13303.63 641.32 57430.39 88888.00 2007-09-30 00:12:42.812 273 13303.76 640.45 57429.66 88888.00 2007-09-30 00:12:43.812 273 13303.50 641.56 57430.14 88888.00 2007-09-30 00:12:44.812 273 13303.89 640.94 57429.90 88888.00 2007-09-30 00:12:45.812 273 13304.15 641.56 57430.27 88888.00 2007-09-30 00:12:46.812 273 13303.76 640.82 57430.02 88888.00 2007-09-30 00:12:47.812 273 13303.89 640.70 57429.90 88888.00 2007-09-30 00:12:48.812 273 13303.89 640.94 57430.63 88888.00 2007-09-30 00:12:49.812 273 13303.76 641.81 57429.90 88888.00 2007-09-30 00:12:50.812 273 13303.63 641.69 57429.66 88888.00 2007-09-30 00:12:51.812 273 13303.24 640.82 57429.66 88888.00 2007-09-30 00:12:52.812 273 13303.50 641.19 57430.27 88888.00 2007-09-30 00:12:53.812 273 13303.63 641.19 57430.51 88888.00 2007-09-30 00:12:54.812 273 13303.37 641.81 57429.66 88888.00 2007-09-30 00:12:55.812 273 13302.72 642.18 57429.66 88888.00 2007-09-30 00:12:56.812 273 13302.98 641.44 57430.51 88888.00 2007-09-30 00:12:57.812 273 13303.76 641.81 57430.02 88888.00 2007-09-30 00:12:58.812 273 13303.50 642.18 57430.02 88888.00 2007-09-30 00:12:59.812 273 13302.72 641.69 57429.78 88888.00 2007-09-30 00:13:00.812 273 13303.76 641.56 57429.90 88888.00 2007-09-30 00:13:01.812 273 13303.50 642.18 57430.02 88888.00 2007-09-30 00:13:02.812 273 13303.37 641.93 57430.39 88888.00 2007-09-30 00:13:03.812 273 13303.50 641.56 57429.54 88888.00 2007-09-30 00:13:04.812 273 13302.72 642.18 57430.14 88888.00 2007-09-30 00:13:05.812 273 13304.15 642.80 57430.51 88888.00 2007-09-30 00:13:06.812 273 13304.02 642.31 57430.14 88888.00 2007-09-30 00:13:07.812 273 13302.72 641.81 57430.39 88888.00 2007-09-30 00:13:08.812 273 13304.02 641.81 57430.27 88888.00 2007-09-30 00:13:09.812 273 13303.76 641.93 57429.54 88888.00 2007-09-30 00:13:10.812 273 13303.76 642.31 57430.02 88888.00 2007-09-30 00:13:11.812 273 13303.89 642.06 57429.78 88888.00 2007-09-30 00:13:12.812 273 13303.37 642.43 57429.90 88888.00 2007-09-30 00:13:13.812 273 13303.37 642.06 57430.14 88888.00 2007-09-30 00:13:14.812 273 13303.76 642.43 57430.14 88888.00 2007-09-30 00:13:15.812 273 13303.50 642.55 57430.27 88888.00 2007-09-30 00:13:16.812 273 13303.63 641.56 57430.39 88888.00 2007-09-30 00:13:17.812 273 13303.76 642.06 57430.27 88888.00 2007-09-30 00:13:18.812 273 13304.15 641.81 57429.78 88888.00 2007-09-30 00:13:19.812 273 13304.15 641.93 57430.02 88888.00 2007-09-30 00:13:20.812 273 13304.02 641.69 57429.90 88888.00 2007-09-30 00:13:21.812 273 13304.41 641.32 57430.02 88888.00 2007-09-30 00:13:22.812 273 13304.93 641.19 57430.63 88888.00 2007-09-30 00:13:23.812 273 13305.06 641.32 57431.00 88888.00 2007-09-30 00:13:24.812 273 13305.58 640.32 57430.39 88888.00 2007-09-30 00:13:25.812 273 13305.45 641.07 57430.27 88888.00 2007-09-30 00:13:26.812 273 13306.36 640.20 57430.63 88888.00 2007-09-30 00:13:27.812 273 13306.62 640.20 57430.63 88888.00 2007-09-30 00:13:28.812 273 13306.49 639.95 57430.27 88888.00 2007-09-30 00:13:29.812 273 13306.49 640.32 57430.51 88888.00 2007-09-30 00:13:30.812 273 13306.62 640.57 57430.76 88888.00 2007-09-30 00:13:31.812 273 13307.00 640.70 57430.88 88888.00 2007-09-30 00:13:32.812 273 13307.91 640.20 57431.12 88888.00 2007-09-30 00:13:33.812 273 13307.39 639.83 57430.14 88888.00 2007-09-30 00:13:34.812 273 13307.91 639.58 57430.88 88888.00 2007-09-30 00:13:35.812 273 13308.17 639.46 57430.88 88888.00 2007-09-30 00:13:36.812 273 13308.30 640.08 57430.88 88888.00 2007-09-30 00:13:37.812 273 13309.21 639.21 57431.49 88888.00 2007-09-30 00:13:38.812 273 13308.69 638.47 57431.49 88888.00 2007-09-30 00:13:39.812 273 13309.73 639.21 57430.76 88888.00 2007-09-30 00:13:40.812 273 13309.73 638.71 57431.00 88888.00 2007-09-30 00:13:41.812 273 13309.47 638.59 57431.37 88888.00 2007-09-30 00:13:42.812 273 13310.25 638.59 57431.12 88888.00 2007-09-30 00:13:43.812 273 13309.99 638.22 57430.88 88888.00 2007-09-30 00:13:44.812 273 13309.99 638.84 57430.63 88888.00 2007-09-30 00:13:45.812 273 13309.60 638.71 57431.49 88888.00 2007-09-30 00:13:46.812 273 13310.25 638.71 57431.73 88888.00 2007-09-30 00:13:47.812 273 13310.64 637.35 57431.73 88888.00 2007-09-30 00:13:48.812 273 13309.86 638.09 57431.00 88888.00 2007-09-30 00:13:49.812 273 13309.73 638.59 57431.37 88888.00 2007-09-30 00:13:50.812 273 13310.25 638.22 57430.88 88888.00 2007-09-30 00:13:51.812 273 13311.03 637.97 57431.49 88888.00 2007-09-30 00:13:52.812 273 13310.38 637.60 57431.12 88888.00 2007-09-30 00:13:53.812 273 13310.12 637.48 57431.98 88888.00 2007-09-30 00:13:54.812 273 13310.77 637.72 57431.37 88888.00 2007-09-30 00:13:55.812 273 13309.86 637.10 57431.37 88888.00 2007-09-30 00:13:56.812 273 13310.64 637.97 57431.49 88888.00 2007-09-30 00:13:57.812 273 13310.38 637.10 57431.37 88888.00 2007-09-30 00:13:58.812 273 13311.03 637.35 57432.22 88888.00 2007-09-30 00:13:59.812 273 13311.03 637.85 57431.00 88888.00 2007-09-30 00:14:00.812 273 13311.03 637.48 57431.49 88888.00 2007-09-30 00:14:01.812 273 13311.03 636.73 57430.88 88888.00 2007-09-30 00:14:02.812 273 13310.51 637.23 57431.12 88888.00 2007-09-30 00:14:03.812 273 13310.51 636.86 57431.61 88888.00 2007-09-30 00:14:04.812 273 13310.90 636.36 57431.12 88888.00 2007-09-30 00:14:05.812 273 13310.64 636.98 57431.12 88888.00 2007-09-30 00:14:06.812 273 13311.29 636.73 57431.37 88888.00 2007-09-30 00:14:07.812 273 13311.29 636.98 57431.61 88888.00 2007-09-30 00:14:08.812 273 13311.16 637.48 57430.88 88888.00 2007-09-30 00:14:09.812 273 13311.42 636.98 57431.12 88888.00 2007-09-30 00:14:10.812 273 13310.90 636.73 57431.25 88888.00 2007-09-30 00:14:11.812 273 13311.16 636.61 57431.37 88888.00 2007-09-30 00:14:12.812 273 13311.16 636.86 57431.25 88888.00 2007-09-30 00:14:13.812 273 13311.29 637.10 57431.61 88888.00 2007-09-30 00:14:14.812 273 13311.42 636.61 57431.37 88888.00 2007-09-30 00:14:15.812 273 13311.16 636.61 57430.76 88888.00 2007-09-30 00:14:16.812 273 13311.29 636.73 57431.25 88888.00 2007-09-30 00:14:17.812 273 13311.03 636.61 57431.49 88888.00 2007-09-30 00:14:18.812 273 13311.29 636.73 57431.00 88888.00 2007-09-30 00:14:19.812 273 13310.38 635.99 57430.51 88888.00 2007-09-30 00:14:20.812 273 13310.51 636.24 57430.88 88888.00 2007-09-30 00:14:21.812 273 13310.77 636.11 57431.37 88888.00 2007-09-30 00:14:22.812 273 13310.38 636.86 57431.73 88888.00 2007-09-30 00:14:23.812 273 13310.64 635.74 57431.12 88888.00 2007-09-30 00:14:24.812 273 13310.51 636.11 57431.12 88888.00 2007-09-30 00:14:25.812 273 13309.99 635.87 57430.39 88888.00 2007-09-30 00:14:26.812 273 13309.86 636.24 57431.37 88888.00 2007-09-30 00:14:27.812 273 13310.25 635.49 57430.88 88888.00 2007-09-30 00:14:28.812 273 13309.60 636.11 57430.76 88888.00 2007-09-30 00:14:29.812 273 13309.99 635.87 57430.88 88888.00 2007-09-30 00:14:30.812 273 13309.73 635.74 57430.76 88888.00 2007-09-30 00:14:31.812 273 13310.12 636.24 57431.00 88888.00 2007-09-30 00:14:32.812 273 13309.73 635.87 57431.00 88888.00 2007-09-30 00:14:33.812 273 13309.47 635.87 57430.39 88888.00 2007-09-30 00:14:34.812 273 13310.38 635.74 57430.63 88888.00 2007-09-30 00:14:35.812 273 13309.86 635.49 57430.51 88888.00 2007-09-30 00:14:36.812 273 13309.47 635.37 57430.63 88888.00 2007-09-30 00:14:37.812 273 13309.73 634.75 57430.39 88888.00 2007-09-30 00:14:38.812 273 13309.60 635.49 57430.76 88888.00 2007-09-30 00:14:39.812 273 13309.47 634.75 57430.27 88888.00 2007-09-30 00:14:40.812 273 13309.47 635.37 57430.51 88888.00 2007-09-30 00:14:41.812 273 13309.60 634.87 57430.51 88888.00 2007-09-30 00:14:42.812 273 13310.12 634.87 57430.88 88888.00 2007-09-30 00:14:43.812 273 13309.86 634.63 57430.51 88888.00 2007-09-30 00:14:44.812 273 13310.25 634.01 57430.27 88888.00 2007-09-30 00:14:45.812 273 13310.12 634.75 57430.51 88888.00 2007-09-30 00:14:46.812 273 13309.86 634.75 57431.00 88888.00 2007-09-30 00:14:47.812 273 13310.64 634.75 57430.76 88888.00 2007-09-30 00:14:48.812 273 13310.51 634.50 57430.63 88888.00 2007-09-30 00:14:49.812 273 13309.73 635.25 57430.51 88888.00 2007-09-30 00:14:50.812 273 13310.12 634.01 57430.39 88888.00 2007-09-30 00:14:51.812 273 13309.99 634.63 57429.78 88888.00 2007-09-30 00:14:52.812 273 13309.73 634.13 57430.27 88888.00 2007-09-30 00:14:53.812 273 13309.34 634.38 57430.39 88888.00 2007-09-30 00:14:54.812 273 13309.47 634.63 57430.14 88888.00 2007-09-30 00:14:55.812 273 13309.73 633.88 57430.27 88888.00 2007-09-30 00:14:56.812 273 13309.47 633.88 57430.14 88888.00 2007-09-30 00:14:57.812 273 13309.73 634.26 57430.76 88888.00 2007-09-30 00:14:58.812 273 13310.25 633.64 57430.51 88888.00 2007-09-30 00:14:59.812 273 13309.60 633.88 57430.02 88888.00 2007-09-30 00:15:00.812 273 13309.60 634.01 57429.78 88888.00 2007-09-30 00:15:01.812 273 13309.73 633.76 57430.76 88888.00 2007-09-30 00:15:02.812 273 13309.21 633.26 57430.02 88888.00 2007-09-30 00:15:03.812 273 13309.08 632.77 57430.14 88888.00 2007-09-30 00:15:04.812 273 13309.73 632.77 57430.27 88888.00 2007-09-30 00:15:05.812 273 13309.47 633.14 57429.54 88888.00 2007-09-30 00:15:06.812 273 13309.60 632.89 57429.90 88888.00 2007-09-30 00:15:07.812 273 13310.12 632.40 57430.14 88888.00 2007-09-30 00:15:08.812 273 13309.73 632.77 57430.14 88888.00 2007-09-30 00:15:09.812 273 13309.99 633.26 57430.14 88888.00 2007-09-30 00:15:10.812 273 13310.51 632.27 57430.39 88888.00 2007-09-30 00:15:11.812 273 13309.99 631.90 57430.14 88888.00 2007-09-30 00:15:12.812 273 13309.73 632.40 57430.14 88888.00 2007-09-30 00:15:13.812 273 13310.51 632.03 57430.27 88888.00 2007-09-30 00:15:14.812 273 13310.51 632.15 57429.90 88888.00 2007-09-30 00:15:15.812 273 13310.51 631.90 57430.14 88888.00 2007-09-30 00:15:16.812 273 13310.77 631.65 57430.02 88888.00 2007-09-30 00:15:17.812 273 13310.38 630.91 57429.54 88888.00 2007-09-30 00:15:18.812 273 13311.03 631.65 57430.88 88888.00 2007-09-30 00:15:19.812 273 13310.64 631.78 57430.14 88888.00 2007-09-30 00:15:20.812 273 13310.77 631.28 57429.90 88888.00 2007-09-30 00:15:21.812 273 13311.68 631.78 57430.14 88888.00 2007-09-30 00:15:22.812 273 13311.42 631.41 57430.63 88888.00 2007-09-30 00:15:23.812 273 13310.90 630.91 57430.02 88888.00 2007-09-30 00:15:24.812 273 13312.33 630.79 57429.78 88888.00 2007-09-30 00:15:25.812 273 13311.81 630.42 57430.14 88888.00 2007-09-30 00:15:26.812 273 13311.55 630.91 57430.63 88888.00 2007-09-30 00:15:27.812 273 13311.42 630.79 57430.39 88888.00 2007-09-30 00:15:28.812 273 13312.85 630.54 57430.76 88888.00 2007-09-30 00:15:29.812 273 13312.46 630.29 57431.00 88888.00 2007-09-30 00:15:30.812 273 13312.33 630.54 57430.88 88888.00 2007-09-30 00:15:31.812 273 13312.85 630.29 57430.88 88888.00 2007-09-30 00:15:32.812 273 13312.85 629.92 57430.88 88888.00 2007-09-30 00:15:33.812 273 13312.85 629.80 57430.39 88888.00 2007-09-30 00:15:34.812 273 13313.37 630.17 57431.12 88888.00 2007-09-30 00:15:35.812 273 13312.85 629.55 57430.88 88888.00 2007-09-30 00:15:36.812 273 13313.76 629.67 57431.12 88888.00 2007-09-30 00:15:37.812 273 13313.76 630.04 57431.49 88888.00 2007-09-30 00:15:38.812 273 13313.63 629.55 57431.00 88888.00 2007-09-30 00:15:39.812 273 13313.50 630.04 57431.25 88888.00 2007-09-30 00:15:40.812 273 13313.63 629.30 57431.49 88888.00 2007-09-30 00:15:41.812 273 13314.54 629.67 57431.12 88888.00 2007-09-30 00:15:42.812 273 13314.02 629.18 57431.49 88888.00 2007-09-30 00:15:43.812 273 13313.76 629.43 57431.12 88888.00 2007-09-30 00:15:44.812 273 13315.19 629.80 57431.37 88888.00 2007-09-30 00:15:45.812 273 13314.28 629.30 57431.49 88888.00 2007-09-30 00:15:46.812 273 13315.32 628.81 57431.61 88888.00 2007-09-30 00:15:47.812 273 13315.45 628.93 57431.49 88888.00 2007-09-30 00:15:48.812 273 13314.54 629.18 57432.59 88888.00 2007-09-30 00:15:49.812 273 13314.67 628.56 57432.10 88888.00 2007-09-30 00:15:50.812 273 13315.06 628.93 57432.59 88888.00 2007-09-30 00:15:51.812 273 13314.28 628.93 57432.22 88888.00 2007-09-30 00:15:52.812 273 13315.19 629.30 57432.10 88888.00 2007-09-30 00:15:53.812 273 13315.32 628.43 57432.59 88888.00 2007-09-30 00:15:54.812 273 13315.45 629.67 57432.71 88888.00 2007-09-30 00:15:55.812 273 13315.06 628.68 57432.47 88888.00 2007-09-30 00:15:56.812 273 13315.32 628.06 57432.35 88888.00 2007-09-30 00:15:57.812 273 13315.45 628.31 57431.73 88888.00 2007-09-30 00:15:58.812 273 13315.58 629.05 57432.22 88888.00 2007-09-30 00:15:59.812 273 13315.58 628.31 57433.20 88888.00 2007-09-30 00:16:00.812 273 13315.58 628.81 57432.59 88888.00 2007-09-30 00:16:01.812 273 13314.54 628.68 57432.35 88888.00 2007-09-30 00:16:02.812 273 13315.58 628.56 57433.08 88888.00 2007-09-30 00:16:03.812 273 13315.32 629.30 57432.96 88888.00 2007-09-30 00:16:04.812 273 13315.71 629.18 57432.47 88888.00 2007-09-30 00:16:05.812 273 13315.32 629.05 57432.96 88888.00 2007-09-30 00:16:06.812 273 13315.06 629.18 57432.47 88888.00 2007-09-30 00:16:07.812 273 13314.93 628.56 57433.08 88888.00 2007-09-30 00:16:08.812 273 13314.80 628.68 57433.08 88888.00 2007-09-30 00:16:09.812 273 13314.93 628.93 57432.35 88888.00 2007-09-30 00:16:10.812 273 13315.06 629.55 57432.35 88888.00 2007-09-30 00:16:11.812 273 13314.41 628.81 57432.71 88888.00 2007-09-30 00:16:12.812 273 13315.19 629.05 57432.47 88888.00 2007-09-30 00:16:13.812 273 13313.89 629.05 57432.71 88888.00 2007-09-30 00:16:14.812 273 13314.80 628.81 57433.57 88888.00 2007-09-30 00:16:15.812 273 13315.19 629.18 57432.96 88888.00 2007-09-30 00:16:16.812 273 13313.89 628.68 57432.96 88888.00 2007-09-30 00:16:17.812 273 13313.37 628.93 57432.35 88888.00 2007-09-30 00:16:18.812 273 13313.63 628.68 57433.08 88888.00 2007-09-30 00:16:19.812 273 13313.76 629.43 57432.47 88888.00 2007-09-30 00:16:20.812 273 13314.15 629.43 57432.59 88888.00 2007-09-30 00:16:21.812 273 13313.89 629.05 57432.71 88888.00 2007-09-30 00:16:22.812 273 13313.63 628.56 57433.08 88888.00 2007-09-30 00:16:23.812 273 13313.89 629.05 57432.84 88888.00 2007-09-30 00:16:24.812 273 13313.89 628.81 57432.96 88888.00 2007-09-30 00:16:25.812 273 13313.63 629.18 57432.59 88888.00 2007-09-30 00:16:26.812 273 13313.76 628.56 57433.20 88888.00 2007-09-30 00:16:27.812 273 13313.76 628.93 57432.84 88888.00 2007-09-30 00:16:28.812 273 13313.50 629.05 57432.84 88888.00 2007-09-30 00:16:29.812 273 13313.24 628.56 57433.45 88888.00 2007-09-30 00:16:30.812 273 13313.24 628.68 57433.45 88888.00 2007-09-30 00:16:31.812 273 13313.50 628.93 57433.08 88888.00 2007-09-30 00:16:32.812 273 13312.98 628.81 57432.10 88888.00 2007-09-30 00:16:33.812 273 13313.37 629.43 57433.08 88888.00 2007-09-30 00:16:34.812 273 13313.37 628.43 57432.84 88888.00 2007-09-30 00:16:35.812 273 13314.28 628.31 57433.08 88888.00 2007-09-30 00:16:36.812 273 13313.63 629.18 57432.59 88888.00 2007-09-30 00:16:37.812 273 13314.41 629.30 57432.96 88888.00 2007-09-30 00:16:38.812 273 13315.06 628.81 57432.59 88888.00 2007-09-30 00:16:39.812 273 13314.41 629.18 57432.96 88888.00 2007-09-30 00:16:40.812 273 13314.41 628.56 57432.96 88888.00 2007-09-30 00:16:41.812 273 13314.93 629.30 57432.96 88888.00 2007-09-30 00:16:42.812 273 13314.80 629.05 57433.08 88888.00 2007-09-30 00:16:43.812 273 13315.32 629.67 57433.20 88888.00 2007-09-30 00:16:44.812 273 13315.84 628.31 57432.84 88888.00 2007-09-30 00:16:45.812 273 13316.49 628.93 57432.96 88888.00 2007-09-30 00:16:46.812 273 13316.10 628.19 57433.69 88888.00 2007-09-30 00:16:47.812 273 13315.84 628.56 57433.32 88888.00 2007-09-30 00:16:48.812 273 13316.23 628.68 57434.18 88888.00 2007-09-30 00:16:49.812 273 13316.10 628.68 57433.45 88888.00 2007-09-30 00:16:50.812 273 13316.88 628.81 57433.20 88888.00 2007-09-30 00:16:51.812 273 13316.23 629.18 57433.32 88888.00 2007-09-30 00:16:52.812 273 13316.75 628.93 57433.45 88888.00 2007-09-30 00:16:53.812 273 13316.62 628.81 57434.06 88888.00 2007-09-30 00:16:54.812 273 13317.14 628.93 57433.08 88888.00 2007-09-30 00:16:55.812 273 13316.88 629.05 57433.20 88888.00 2007-09-30 00:16:56.812 273 13317.14 628.43 57433.93 88888.00 2007-09-30 00:16:57.812 273 13317.79 628.43 57433.69 88888.00 2007-09-30 00:16:58.812 273 13317.53 628.68 57433.69 88888.00 2007-09-30 00:16:59.812 273 13317.92 628.81 57434.18 88888.00 2007-09-30 00:17:00.812 273 13318.83 628.81 57434.67 88888.00 2007-09-30 00:17:01.812 273 13318.31 628.31 57433.81 88888.00 2007-09-30 00:17:02.812 273 13317.92 628.19 57433.93 88888.00 2007-09-30 00:17:03.812 273 13318.57 628.43 57434.06 88888.00 2007-09-30 00:17:04.812 273 13318.18 628.19 57434.06 88888.00 2007-09-30 00:17:05.812 273 13319.22 628.31 57434.30 88888.00 2007-09-30 00:17:06.812 273 13318.70 627.94 57434.55 88888.00 2007-09-30 00:17:07.812 273 13319.35 628.06 57433.93 88888.00 2007-09-30 00:17:08.812 273 13319.87 627.94 57434.30 88888.00 2007-09-30 00:17:09.812 273 13318.96 628.19 57434.55 88888.00 2007-09-30 00:17:10.812 273 13319.87 628.06 57434.18 88888.00 2007-09-30 00:17:11.812 273 13319.35 627.57 57434.18 88888.00 2007-09-30 00:17:12.812 273 13319.74 628.31 57435.04 88888.00 2007-09-30 00:17:13.812 273 13320.52 627.44 57433.93 88888.00 2007-09-30 00:17:14.812 273 13320.52 628.06 57434.91 88888.00 2007-09-30 00:17:15.812 273 13320.26 627.81 57434.91 88888.00 2007-09-30 00:17:16.812 273 13320.00 627.07 57434.67 88888.00 2007-09-30 00:17:17.812 273 13320.52 628.31 57434.91 88888.00 2007-09-30 00:17:18.812 273 13320.26 627.32 57434.79 88888.00 2007-09-30 00:17:19.812 273 13320.52 628.19 57434.55 88888.00 2007-09-30 00:17:20.812 273 13319.87 627.81 57434.43 88888.00 2007-09-30 00:17:21.812 273 13320.39 627.69 57434.79 88888.00 2007-09-30 00:17:22.812 273 13320.00 627.81 57434.79 88888.00 2007-09-30 00:17:23.812 273 13321.30 628.56 57434.55 88888.00 2007-09-30 00:17:24.812 273 13321.04 627.94 57434.18 88888.00 2007-09-30 00:17:25.812 273 13320.78 627.94 57434.06 88888.00 2007-09-30 00:17:26.812 273 13321.56 628.93 57434.30 88888.00 2007-09-30 00:17:27.812 273 13320.91 628.56 57434.67 88888.00 2007-09-30 00:17:28.812 273 13321.04 628.56 57434.67 88888.00 2007-09-30 00:17:29.812 273 13320.91 628.31 57436.02 88888.00 2007-09-30 00:17:30.812 273 13320.52 629.18 57435.52 88888.00 2007-09-30 00:17:31.812 273 13321.17 629.05 57435.65 88888.00 2007-09-30 00:17:32.812 273 13320.26 627.94 57434.91 88888.00 2007-09-30 00:17:33.812 273 13319.87 627.81 57436.14 88888.00 2007-09-30 00:17:34.812 273 13320.52 628.68 57435.28 88888.00 2007-09-30 00:17:35.812 273 13320.52 628.68 57436.02 88888.00 2007-09-30 00:17:36.812 273 13320.52 628.56 57435.04 88888.00 2007-09-30 00:17:37.812 273 13320.13 629.05 57435.28 88888.00 2007-09-30 00:17:38.812 273 13320.65 629.05 57435.65 88888.00 2007-09-30 00:17:39.812 273 13320.52 629.05 57435.16 88888.00 2007-09-30 00:17:40.812 273 13320.26 628.68 57435.65 88888.00 2007-09-30 00:17:41.812 273 13320.13 629.18 57435.65 88888.00 2007-09-30 00:17:42.812 273 13320.52 628.68 57436.14 88888.00 2007-09-30 00:17:43.812 273 13319.35 628.43 57435.40 88888.00 2007-09-30 00:17:44.812 273 13319.87 629.18 57435.52 88888.00 2007-09-30 00:17:45.812 273 13319.61 629.43 57435.28 88888.00 2007-09-30 00:17:46.812 273 13320.26 629.30 57435.16 88888.00 2007-09-30 00:17:47.812 273 13320.13 629.18 57436.02 88888.00 2007-09-30 00:17:48.812 273 13320.13 629.80 57435.65 88888.00 2007-09-30 00:17:49.812 273 13319.61 629.05 57435.65 88888.00 2007-09-30 00:17:50.812 273 13320.26 629.18 57435.52 88888.00 2007-09-30 00:17:51.812 273 13319.61 629.18 57435.16 88888.00 2007-09-30 00:17:52.812 273 13319.74 629.67 57435.77 88888.00 2007-09-30 00:17:53.812 273 13319.87 629.30 57435.40 88888.00 2007-09-30 00:17:54.812 273 13320.00 629.18 57435.16 88888.00 2007-09-30 00:17:55.812 273 13320.00 629.55 57436.02 88888.00 2007-09-30 00:17:56.812 273 13319.74 629.43 57435.40 88888.00 2007-09-30 00:17:57.812 273 13320.13 629.43 57435.40 88888.00 2007-09-30 00:17:58.812 273 13319.87 629.67 57435.40 88888.00 2007-09-30 00:17:59.812 273 13319.87 629.05 57435.40 88888.00 2007-09-30 00:18:00.812 273 13320.13 629.43 57435.65 88888.00 2007-09-30 00:18:01.812 273 13319.87 629.30 57435.89 88888.00 2007-09-30 00:18:02.812 273 13319.74 629.55 57435.77 88888.00 2007-09-30 00:18:03.812 273 13320.26 629.43 57435.77 88888.00 2007-09-30 00:18:04.812 273 13319.22 629.67 57436.02 88888.00 2007-09-30 00:18:05.812 273 13319.61 629.92 57435.28 88888.00 2007-09-30 00:18:06.812 273 13320.26 629.55 57436.26 88888.00 2007-09-30 00:18:07.812 273 13320.13 629.55 57435.65 88888.00 2007-09-30 00:18:08.812 273 13319.87 629.18 57436.02 88888.00 2007-09-30 00:18:09.812 273 13320.26 629.55 57436.26 88888.00 2007-09-30 00:18:10.812 273 13320.13 629.67 57435.77 88888.00 2007-09-30 00:18:11.812 273 13319.61 629.55 57435.89 88888.00 2007-09-30 00:18:12.812 273 13320.26 629.92 57435.89 88888.00 2007-09-30 00:18:13.812 273 13320.65 629.43 57436.87 88888.00 2007-09-30 00:18:14.812 273 13320.00 629.55 57436.50 88888.00 2007-09-30 00:18:15.812 273 13320.65 629.67 57436.14 88888.00 2007-09-30 00:18:16.812 273 13320.00 629.80 57436.38 88888.00 2007-09-30 00:18:17.812 273 13319.87 629.92 57436.02 88888.00 2007-09-30 00:18:18.812 273 13320.26 629.18 57436.38 88888.00 2007-09-30 00:18:19.812 273 13320.26 629.18 57436.62 88888.00 2007-09-30 00:18:20.812 273 13320.52 628.93 57435.89 88888.00 2007-09-30 00:18:21.812 273 13319.87 629.05 57435.77 88888.00 2007-09-30 00:18:22.812 273 13320.91 629.43 57436.62 88888.00 2007-09-30 00:18:23.812 273 13320.39 629.18 57436.26 88888.00 2007-09-30 00:18:24.812 273 13320.26 629.43 57436.14 88888.00 2007-09-30 00:18:25.812 273 13321.17 629.67 57436.87 88888.00 2007-09-30 00:18:26.812 273 13320.65 628.93 57436.62 88888.00 2007-09-30 00:18:27.812 273 13321.43 629.05 57436.62 88888.00 2007-09-30 00:18:28.812 273 13319.48 629.05 57435.89 88888.00 2007-09-30 00:18:29.812 273 13320.91 628.93 57436.50 88888.00 2007-09-30 00:18:30.812 273 13320.39 628.56 57436.62 88888.00 2007-09-30 00:18:31.812 273 13320.26 628.56 57436.38 88888.00 2007-09-30 00:18:32.812 273 13320.91 627.81 57437.36 88888.00 2007-09-30 00:18:33.812 273 13321.43 628.93 57436.62 88888.00 2007-09-30 00:18:34.812 273 13320.52 627.94 57436.99 88888.00 2007-09-30 00:18:35.812 273 13320.13 628.19 57436.87 88888.00 2007-09-30 00:18:36.812 273 13320.52 627.69 57436.38 88888.00 2007-09-30 00:18:37.812 273 13321.30 627.94 57436.99 88888.00 2007-09-30 00:18:38.812 273 13320.78 627.69 57437.36 88888.00 2007-09-30 00:18:39.812 273 13321.43 627.57 57436.26 88888.00 2007-09-30 00:18:40.812 273 13321.17 627.32 57436.26 88888.00 2007-09-30 00:18:41.812 273 13321.17 627.69 57436.75 88888.00 2007-09-30 00:18:42.812 273 13321.82 627.20 57436.62 88888.00 2007-09-30 00:18:43.812 273 13320.91 627.20 57436.87 88888.00 2007-09-30 00:18:44.812 273 13321.56 625.96 57437.11 88888.00 2007-09-30 00:18:45.812 273 13321.30 626.82 57435.89 88888.00 2007-09-30 00:18:46.812 273 13320.91 625.34 57436.87 88888.00 2007-09-30 00:18:47.812 273 13321.69 626.33 57436.26 88888.00 2007-09-30 00:18:48.812 273 13320.91 626.20 57437.24 88888.00 2007-09-30 00:18:49.812 273 13321.95 625.83 57436.75 88888.00 2007-09-30 00:18:50.812 273 13322.21 625.71 57436.26 88888.00 2007-09-30 00:18:51.812 273 13321.56 625.34 57437.60 88888.00 2007-09-30 00:18:52.812 273 13321.82 624.97 57437.11 88888.00 2007-09-30 00:18:53.812 273 13321.56 625.46 57436.99 88888.00 2007-09-30 00:18:54.812 273 13322.99 625.09 57437.36 88888.00 2007-09-30 00:18:55.812 273 13322.21 624.72 57436.62 88888.00 2007-09-30 00:18:56.812 273 13323.25 624.72 57436.99 88888.00 2007-09-30 00:18:57.812 273 13323.77 624.97 57437.24 88888.00 2007-09-30 00:18:58.812 273 13322.86 624.59 57436.99 88888.00 2007-09-30 00:18:59.812 273 13322.47 624.84 57436.62 88888.00 2007-09-30 00:19:00.812 273 13323.77 624.35 57436.50 88888.00 2007-09-30 00:19:01.812 273 13324.03 624.47 57437.73 88888.00 2007-09-30 00:19:02.812 273 13324.54 624.59 57436.99 88888.00 2007-09-30 00:19:03.812 273 13324.67 624.35 57437.85 88888.00 2007-09-30 00:19:04.812 273 13324.93 624.59 57437.24 88888.00 2007-09-30 00:19:05.812 273 13324.42 624.72 57437.11 88888.00 2007-09-30 00:19:06.812 273 13324.93 623.98 57437.48 88888.00 2007-09-30 00:19:07.812 273 13324.54 623.73 57436.99 88888.00 2007-09-30 00:19:08.812 273 13324.93 623.98 57437.11 88888.00 2007-09-30 00:19:09.812 273 13325.46 624.10 57437.48 88888.00 2007-09-30 00:19:10.812 273 13324.80 623.36 57437.48 88888.00 2007-09-30 00:19:11.812 273 13324.93 623.60 57436.87 88888.00 2007-09-30 00:19:12.812 273 13324.67 624.59 57436.87 88888.00 2007-09-30 00:19:13.812 273 13324.80 623.85 57437.24 88888.00 2007-09-30 00:19:14.812 273 13326.10 622.86 57437.36 88888.00 2007-09-30 00:19:15.812 273 13325.33 622.74 57436.75 88888.00 2007-09-30 00:19:16.812 273 13325.84 623.23 57437.24 88888.00 2007-09-30 00:19:17.812 273 13325.84 623.23 57437.24 88888.00 2007-09-30 00:19:18.812 273 13325.46 623.36 57437.73 88888.00 2007-09-30 00:19:19.812 273 13325.58 623.23 57437.73 88888.00 2007-09-30 00:19:20.812 273 13326.62 622.86 57437.85 88888.00 2007-09-30 00:19:21.812 273 13325.58 622.86 57437.73 88888.00 2007-09-30 00:19:22.812 273 13325.71 622.98 57437.36 88888.00 2007-09-30 00:19:23.812 273 13326.49 623.23 57438.46 88888.00 2007-09-30 00:19:24.812 273 13326.36 622.74 57438.21 88888.00 2007-09-30 00:19:25.812 273 13326.36 622.98 57437.60 88888.00 2007-09-30 00:19:26.812 273 13326.36 622.61 57438.09 88888.00 2007-09-30 00:19:27.812 273 13326.49 623.11 57438.46 88888.00 2007-09-30 00:19:28.812 273 13327.01 622.74 57438.82 88888.00 2007-09-30 00:19:29.812 273 13327.27 622.61 57437.73 88888.00 2007-09-30 00:19:30.812 273 13327.27 622.49 57438.21 88888.00 2007-09-30 00:19:31.812 273 13326.88 621.75 57437.48 88888.00 2007-09-30 00:19:32.812 273 13326.75 622.49 57438.70 88888.00 2007-09-30 00:19:33.812 273 13327.66 621.87 57437.85 88888.00 2007-09-30 00:19:34.812 273 13327.27 621.87 57438.58 88888.00 2007-09-30 00:19:35.812 273 13327.40 621.87 57438.70 88888.00 2007-09-30 00:19:36.812 273 13327.40 621.62 57438.21 88888.00 2007-09-30 00:19:37.812 273 13327.79 621.99 57438.09 88888.00 2007-09-30 00:19:38.812 273 13327.79 621.62 57438.95 88888.00 2007-09-30 00:19:39.812 273 13327.66 621.75 57439.56 88888.00 2007-09-30 00:19:40.812 273 13327.79 622.12 57438.21 88888.00 2007-09-30 00:19:41.812 273 13328.18 621.50 57438.82 88888.00 2007-09-30 00:19:42.812 273 13328.44 621.13 57438.95 88888.00 2007-09-30 00:19:43.812 273 13327.53 621.37 57439.44 88888.00 2007-09-30 00:19:44.812 273 13328.31 621.50 57438.70 88888.00 2007-09-30 00:19:45.812 273 13328.44 621.25 57438.70 88888.00 2007-09-30 00:19:46.812 273 13328.18 621.62 57438.95 88888.00 2007-09-30 00:19:47.812 273 13328.96 620.76 57439.07 88888.00 2007-09-30 00:19:48.812 273 13329.22 621.13 57439.93 88888.00 2007-09-30 00:19:49.812 273 13329.09 620.88 57438.70 88888.00 2007-09-30 00:19:50.812 273 13328.70 621.13 57439.44 88888.00 2007-09-30 00:19:51.812 273 13328.70 621.50 57439.32 88888.00 2007-09-30 00:19:52.812 273 13329.09 621.75 57438.95 88888.00 2007-09-30 00:19:53.812 273 13328.70 620.76 57439.19 88888.00 2007-09-30 00:19:54.812 273 13328.83 621.50 57438.70 88888.00 2007-09-30 00:19:55.812 273 13328.70 621.37 57439.68 88888.00 2007-09-30 00:19:56.812 273 13329.09 621.00 57439.80 88888.00 2007-09-30 00:19:57.812 273 13328.05 620.63 57440.41 88888.00 2007-09-30 00:19:58.812 273 13328.96 620.76 57440.17 88888.00 2007-09-30 00:19:59.812 273 13328.83 620.38 57440.17 88888.00 2007-09-30 00:20:00.812 273 13329.09 621.13 57439.56 88888.00 2007-09-30 00:20:01.812 273 13328.83 621.62 57440.05 88888.00 2007-09-30 00:20:02.812 273 13329.22 620.51 57439.32 88888.00 2007-09-30 00:20:03.812 273 13328.70 620.14 57439.80 88888.00 2007-09-30 00:20:04.812 273 13328.44 619.89 57439.93 88888.00 2007-09-30 00:20:05.812 273 13328.57 620.88 57439.93 88888.00 2007-09-30 00:20:06.812 273 13327.92 620.01 57439.32 88888.00 2007-09-30 00:20:07.812 273 13328.18 620.51 57439.93 88888.00 2007-09-30 00:20:08.812 273 13328.31 619.89 57439.44 88888.00 2007-09-30 00:20:09.812 273 13328.05 619.64 57440.29 88888.00 2007-09-30 00:20:10.812 273 13327.53 619.52 57439.56 88888.00 2007-09-30 00:20:11.812 273 13327.79 620.26 57440.54 88888.00 2007-09-30 00:20:12.812 273 13327.14 619.76 57439.93 88888.00 2007-09-30 00:20:13.812 273 13327.40 620.14 57439.68 88888.00 2007-09-30 00:20:14.812 273 13327.14 619.89 57439.56 88888.00 2007-09-30 00:20:15.812 273 13327.01 619.64 57439.80 88888.00 2007-09-30 00:20:16.812 273 13326.88 619.76 57440.05 88888.00 2007-09-30 00:20:17.812 273 13327.14 619.15 57439.80 88888.00 2007-09-30 00:20:18.812 273 13326.75 619.76 57439.93 88888.00 2007-09-30 00:20:19.812 273 13326.62 619.15 57440.05 88888.00 2007-09-30 00:20:20.812 273 13326.62 619.39 57439.19 88888.00 2007-09-30 00:20:21.812 273 13326.49 619.15 57439.80 88888.00 2007-09-30 00:20:22.812 273 13326.49 618.77 57439.56 88888.00 2007-09-30 00:20:23.812 273 13327.14 619.76 57439.44 88888.00 2007-09-30 00:20:24.812 273 13326.62 618.77 57440.17 88888.00 2007-09-30 00:20:25.812 273 13326.88 620.01 57440.41 88888.00 2007-09-30 00:20:26.812 273 13326.62 619.15 57440.17 88888.00 2007-09-30 00:20:27.812 273 13327.27 618.90 57439.44 88888.00 2007-09-30 00:20:28.812 273 13327.01 618.40 57440.17 88888.00 2007-09-30 00:20:29.812 273 13327.14 618.77 57439.80 88888.00 2007-09-30 00:20:30.812 273 13327.01 618.15 57439.56 88888.00 2007-09-30 00:20:31.812 273 13327.53 618.28 57440.05 88888.00 2007-09-30 00:20:32.812 273 13327.01 618.40 57439.56 88888.00 2007-09-30 00:20:33.812 273 13327.01 617.66 57439.68 88888.00 2007-09-30 00:20:34.812 273 13327.27 617.66 57439.44 88888.00 2007-09-30 00:20:35.812 273 13327.92 617.78 57439.44 88888.00 2007-09-30 00:20:36.812 273 13327.92 617.78 57439.56 88888.00 2007-09-30 00:20:37.812 273 13327.27 617.91 57440.05 88888.00 2007-09-30 00:20:38.812 273 13327.66 617.16 57440.17 88888.00 2007-09-30 00:20:39.812 273 13328.31 617.66 57440.54 88888.00 2007-09-30 00:20:40.812 273 13328.31 617.16 57440.66 88888.00 2007-09-30 00:20:41.812 273 13328.18 617.66 57439.80 88888.00 2007-09-30 00:20:42.812 273 13328.57 617.16 57440.05 88888.00 2007-09-30 00:20:43.812 273 13327.66 617.16 57439.19 88888.00 2007-09-30 00:20:44.812 273 13328.70 616.92 57440.17 88888.00 2007-09-30 00:20:45.812 273 13328.31 616.42 57440.54 88888.00 2007-09-30 00:20:46.812 273 13328.31 617.16 57439.80 88888.00 2007-09-30 00:20:47.812 273 13328.57 616.67 57440.54 88888.00 2007-09-30 00:20:48.812 273 13328.83 616.54 57440.78 88888.00 2007-09-30 00:20:49.812 273 13329.09 616.42 57440.41 88888.00 2007-09-30 00:20:50.812 273 13329.61 616.30 57440.54 88888.00 2007-09-30 00:20:51.812 273 13329.22 617.29 57439.93 88888.00 2007-09-30 00:20:52.812 273 13329.48 616.42 57440.78 88888.00 2007-09-30 00:20:53.812 273 13329.48 616.54 57440.41 88888.00 2007-09-30 00:20:54.812 273 13329.22 615.80 57440.91 88888.00 2007-09-30 00:20:55.812 273 13329.22 616.30 57441.03 88888.00 2007-09-30 00:20:56.812 273 13329.87 616.67 57441.03 88888.00 2007-09-30 00:20:57.812 273 13329.22 616.42 57441.27 88888.00 2007-09-30 00:20:58.812 273 13329.61 615.92 57440.91 88888.00 2007-09-30 00:20:59.812 273 13328.96 616.30 57440.78 88888.00 2007-09-30 00:21:00.812 273 13329.87 615.92 57441.03 88888.00 2007-09-30 00:21:01.812 273 13329.61 616.42 57441.64 88888.00 2007-09-30 00:21:02.812 273 13329.35 615.80 57441.15 88888.00 2007-09-30 00:21:03.812 273 13329.35 615.43 57441.39 88888.00 2007-09-30 00:21:04.812 273 13328.70 615.92 57441.39 88888.00 2007-09-30 00:21:05.812 273 13329.61 616.17 57440.91 88888.00 2007-09-30 00:21:06.812 273 13329.61 615.43 57440.54 88888.00 2007-09-30 00:21:07.812 273 13328.96 615.31 57441.52 88888.00 2007-09-30 00:21:08.812 273 13329.09 615.18 57441.52 88888.00 2007-09-30 00:21:09.812 273 13328.57 615.31 57441.27 88888.00 2007-09-30 00:21:10.812 273 13328.96 615.92 57442.00 88888.00 2007-09-30 00:21:11.812 273 13329.22 615.18 57441.64 88888.00 2007-09-30 00:21:12.812 273 13328.70 614.93 57441.03 88888.00 2007-09-30 00:21:13.812 273 13328.83 615.31 57441.64 88888.00 2007-09-30 00:21:14.812 273 13328.57 614.81 57441.39 88888.00 2007-09-30 00:21:15.812 273 13329.09 615.43 57441.27 88888.00 2007-09-30 00:21:16.812 273 13328.57 614.56 57442.13 88888.00 2007-09-30 00:21:17.812 273 13328.70 614.81 57441.39 88888.00 2007-09-30 00:21:18.812 273 13329.35 614.44 57441.15 88888.00 2007-09-30 00:21:19.812 273 13328.57 614.56 57441.52 88888.00 2007-09-30 00:21:20.812 273 13328.44 614.44 57441.03 88888.00 2007-09-30 00:21:21.812 273 13329.35 614.19 57441.64 88888.00 2007-09-30 00:21:22.812 273 13328.70 614.19 57441.52 88888.00 2007-09-30 00:21:23.812 273 13329.61 613.94 57441.27 88888.00 2007-09-30 00:21:24.812 273 13328.83 613.94 57441.64 88888.00 2007-09-30 00:21:25.812 273 13328.44 614.56 57441.64 88888.00 2007-09-30 00:21:26.812 273 13328.31 614.07 57441.76 88888.00 2007-09-30 00:21:27.812 273 13328.70 614.56 57441.27 88888.00 2007-09-30 00:21:28.812 273 13329.09 614.31 57441.27 88888.00 2007-09-30 00:21:29.812 273 13328.83 613.45 57441.03 88888.00 2007-09-30 00:21:30.812 273 13329.09 612.95 57442.13 88888.00 2007-09-30 00:21:31.812 273 13328.96 613.57 57441.64 88888.00 2007-09-30 00:21:32.812 273 13328.57 613.70 57441.39 88888.00 2007-09-30 00:21:33.812 273 13329.09 613.94 57442.13 88888.00 2007-09-30 00:21:34.812 273 13329.61 613.45 57441.15 88888.00 2007-09-30 00:21:35.812 273 13328.44 613.82 57441.52 88888.00 2007-09-30 00:21:36.812 273 13329.09 613.32 57442.13 88888.00 2007-09-30 00:21:37.812 273 13329.61 613.08 57441.52 88888.00 2007-09-30 00:21:38.812 273 13329.09 613.94 57441.76 88888.00 2007-09-30 00:21:39.812 273 13329.09 613.70 57442.00 88888.00 2007-09-30 00:21:40.812 273 13329.35 613.45 57441.39 88888.00 2007-09-30 00:21:41.812 273 13329.22 613.08 57442.37 88888.00 2007-09-30 00:21:42.812 273 13328.83 613.08 57441.39 88888.00 2007-09-30 00:21:43.812 273 13329.48 612.83 57441.88 88888.00 2007-09-30 00:21:44.812 273 13329.35 612.95 57441.88 88888.00 2007-09-30 00:21:45.812 273 13330.52 612.95 57442.25 88888.00 2007-09-30 00:21:46.812 273 13329.87 612.09 57442.00 88888.00 2007-09-30 00:21:47.812 273 13329.74 612.33 57442.00 88888.00 2007-09-30 00:21:48.812 273 13328.96 612.46 57441.52 88888.00 2007-09-30 00:21:49.812 273 13329.22 612.21 57441.64 88888.00 2007-09-30 00:21:50.812 273 13329.61 612.21 57441.88 88888.00 2007-09-30 00:21:51.812 273 13329.48 611.84 57442.00 88888.00 2007-09-30 00:21:52.812 273 13329.74 611.59 57442.00 88888.00 2007-09-30 00:21:53.812 273 13329.35 611.22 57441.88 88888.00 2007-09-30 00:21:54.812 273 13329.22 612.46 57441.88 88888.00 2007-09-30 00:21:55.812 273 13329.22 612.09 57442.13 88888.00 2007-09-30 00:21:56.812 273 13329.74 612.21 57441.76 88888.00 2007-09-30 00:21:57.812 273 13328.70 611.22 57442.25 88888.00 2007-09-30 00:21:58.812 273 13329.09 612.21 57441.88 88888.00 2007-09-30 00:21:59.812 273 13329.09 612.09 57442.74 88888.00 2007-09-30 00:22:00.812 273 13328.05 612.70 57442.00 88888.00 2007-09-30 00:22:01.812 273 13328.05 611.71 57442.74 88888.00 2007-09-30 00:22:02.812 273 13328.05 611.71 57442.25 88888.00 2007-09-30 00:22:03.812 273 13328.31 611.47 57441.88 88888.00 2007-09-30 00:22:04.812 273 13327.27 611.84 57441.88 88888.00 2007-09-30 00:22:05.812 273 13327.79 611.09 57442.00 88888.00 2007-09-30 00:22:06.812 273 13327.01 611.09 57441.88 88888.00 2007-09-30 00:22:07.812 273 13327.01 610.48 57442.37 88888.00 2007-09-30 00:22:08.812 273 13326.49 611.47 57442.00 88888.00 2007-09-30 00:22:09.812 273 13327.27 611.22 57442.37 88888.00 2007-09-30 00:22:10.812 273 13326.49 610.97 57442.86 88888.00 2007-09-30 00:22:11.812 273 13326.10 610.72 57441.64 88888.00 2007-09-30 00:22:12.812 273 13326.49 609.86 57441.76 88888.00 2007-09-30 00:22:13.812 273 13326.49 610.35 57441.76 88888.00 2007-09-30 00:22:14.812 273 13325.46 610.48 57442.13 88888.00 2007-09-30 00:22:15.812 273 13326.10 610.60 57441.88 88888.00 2007-09-30 00:22:16.812 273 13325.84 610.23 57442.25 88888.00 2007-09-30 00:22:17.812 273 13324.80 610.72 57441.39 88888.00 2007-09-30 00:22:18.812 273 13325.33 609.98 57441.52 88888.00 2007-09-30 00:22:19.812 273 13325.20 610.48 57441.52 88888.00 2007-09-30 00:22:20.812 273 13325.46 610.23 57441.76 88888.00 2007-09-30 00:22:21.812 273 13324.93 609.98 57441.52 88888.00 2007-09-30 00:22:22.812 273 13325.46 609.86 57442.00 88888.00 2007-09-30 00:22:23.812 273 13324.42 610.10 57441.88 88888.00 2007-09-30 00:22:24.812 273 13324.54 610.10 57441.88 88888.00 2007-09-30 00:22:25.812 273 13324.80 610.23 57441.39 88888.00 2007-09-30 00:22:26.812 273 13324.67 610.72 57441.64 88888.00 2007-09-30 00:22:27.812 273 13323.77 610.97 57441.15 88888.00 2007-09-30 00:22:28.812 273 13324.03 609.98 57441.27 88888.00 2007-09-30 00:22:29.812 273 13323.77 610.72 57441.52 88888.00 2007-09-30 00:22:30.812 273 13323.25 609.98 57441.52 88888.00 2007-09-30 00:22:31.812 273 13323.38 610.10 57441.39 88888.00 2007-09-30 00:22:32.812 273 13324.42 610.10 57440.91 88888.00 2007-09-30 00:22:33.812 273 13323.64 610.97 57441.27 88888.00 2007-09-30 00:22:34.812 273 13322.99 610.48 57441.27 88888.00 2007-09-30 00:22:35.812 273 13324.03 610.23 57441.64 88888.00 2007-09-30 00:22:36.812 273 13323.25 610.48 57441.76 88888.00 2007-09-30 00:22:37.812 273 13323.38 610.23 57441.39 88888.00 2007-09-30 00:22:38.812 273 13323.38 610.72 57441.27 88888.00 2007-09-30 00:22:39.812 273 13322.60 610.35 57442.00 88888.00 2007-09-30 00:22:40.812 273 13323.12 610.60 57441.27 88888.00 2007-09-30 00:22:41.812 273 13322.34 610.60 57441.88 88888.00 2007-09-30 00:22:42.812 273 13322.47 610.60 57440.91 88888.00 2007-09-30 00:22:43.812 273 13322.21 610.48 57441.27 88888.00 2007-09-30 00:22:44.812 273 13322.21 610.10 57441.88 88888.00 2007-09-30 00:22:45.812 273 13322.21 610.48 57441.27 88888.00 2007-09-30 00:22:46.812 273 13321.82 610.48 57441.03 88888.00 2007-09-30 00:22:47.812 273 13321.82 610.35 57441.03 88888.00 2007-09-30 00:22:48.812 273 13321.69 609.73 57441.52 88888.00 2007-09-30 00:22:49.812 273 13321.56 609.11 57440.91 88888.00 2007-09-30 00:22:50.812 273 13321.56 608.99 57441.27 88888.00 2007-09-30 00:22:51.812 273 13322.34 609.24 57441.15 88888.00 2007-09-30 00:22:52.812 273 13321.82 609.61 57441.52 88888.00 2007-09-30 00:22:53.812 273 13320.91 609.24 57440.91 88888.00 2007-09-30 00:22:54.812 273 13321.30 608.87 57441.39 88888.00 2007-09-30 00:22:55.812 273 13320.52 609.36 57441.39 88888.00 2007-09-30 00:22:56.812 273 13320.39 608.74 57441.39 88888.00 2007-09-30 00:22:57.812 273 13320.39 608.74 57440.54 88888.00 2007-09-30 00:22:58.812 273 13320.00 608.12 57441.52 88888.00 2007-09-30 00:22:59.812 273 13320.00 608.49 57441.39 88888.00 2007-09-30 00:23:00.812 273 13319.87 607.75 57440.91 88888.00 2007-09-30 00:23:01.812 273 13319.74 608.49 57440.41 88888.00 2007-09-30 00:23:02.812 273 13319.74 608.37 57440.78 88888.00 2007-09-30 00:23:03.812 273 13319.22 608.00 57440.78 88888.00 2007-09-30 00:23:04.812 273 13319.35 607.50 57441.03 88888.00 2007-09-30 00:23:05.812 273 13319.35 608.37 57440.54 88888.00 2007-09-30 00:23:06.812 273 13318.96 607.75 57441.15 88888.00 2007-09-30 00:23:07.812 273 13319.09 607.26 57441.15 88888.00 2007-09-30 00:23:08.812 273 13318.57 607.50 57440.78 88888.00 2007-09-30 00:23:09.812 273 13318.70 607.38 57440.41 88888.00 2007-09-30 00:23:10.812 273 13318.18 607.26 57440.78 88888.00 2007-09-30 00:23:11.812 273 13318.96 607.26 57441.27 88888.00 2007-09-30 00:23:12.812 273 13317.40 607.63 57440.66 88888.00 2007-09-30 00:23:13.812 273 13318.05 607.38 57440.66 88888.00 2007-09-30 00:23:14.812 273 13318.05 606.64 57441.15 88888.00 2007-09-30 00:23:15.812 273 13317.14 606.51 57440.66 88888.00 2007-09-30 00:23:16.812 273 13318.31 607.38 57440.54 88888.00 2007-09-30 00:23:17.812 273 13318.18 607.13 57440.78 88888.00 2007-09-30 00:23:18.812 273 13317.40 607.38 57440.05 88888.00 2007-09-30 00:23:19.812 273 13317.27 607.26 57440.54 88888.00 2007-09-30 00:23:20.812 273 13316.49 607.13 57440.78 88888.00 2007-09-30 00:23:21.812 273 13316.62 607.01 57440.29 88888.00 2007-09-30 00:23:22.812 273 13317.01 607.87 57440.29 88888.00 2007-09-30 00:23:23.812 273 13316.88 607.26 57440.54 88888.00 2007-09-30 00:23:24.812 273 13316.62 607.26 57439.93 88888.00 2007-09-30 00:23:25.812 273 13316.49 607.75 57440.05 88888.00 2007-09-30 00:23:26.812 273 13316.36 606.64 57440.54 88888.00 2007-09-30 00:23:27.812 273 13315.97 607.26 57440.66 88888.00 2007-09-30 00:23:28.811 273 13316.62 607.26 57440.54 88888.00 2007-09-30 00:23:29.811 273 13316.23 607.63 57440.54 88888.00 2007-09-30 00:23:30.811 273 13315.32 606.88 57440.78 88888.00 2007-09-30 00:23:31.811 273 13315.19 606.88 57440.54 88888.00 2007-09-30 00:23:32.811 273 13315.32 607.63 57440.54 88888.00 2007-09-30 00:23:33.811 273 13315.45 606.88 57440.66 88888.00 2007-09-30 00:23:34.811 273 13315.58 607.75 57440.91 88888.00 2007-09-30 00:23:35.811 273 13315.71 607.63 57440.66 88888.00 2007-09-30 00:23:36.811 273 13315.58 607.50 57440.66 88888.00 2007-09-30 00:23:37.811 273 13314.93 607.50 57441.15 88888.00 2007-09-30 00:23:38.811 273 13314.15 607.50 57440.29 88888.00 2007-09-30 00:23:39.811 273 13314.15 607.50 57440.41 88888.00 2007-09-30 00:23:40.811 273 13314.93 607.13 57440.29 88888.00 2007-09-30 00:23:41.811 273 13314.54 607.50 57440.66 88888.00 2007-09-30 00:23:42.811 273 13314.28 607.26 57440.54 88888.00 2007-09-30 00:23:43.811 273 13314.67 607.87 57441.27 88888.00 2007-09-30 00:23:44.811 273 13314.41 607.38 57441.15 88888.00 2007-09-30 00:23:45.811 273 13313.11 607.38 57441.27 88888.00 2007-09-30 00:23:46.811 273 13314.02 607.75 57441.52 88888.00 2007-09-30 00:23:47.811 273 13314.02 608.12 57440.66 88888.00 2007-09-30 00:23:48.811 273 13314.15 607.63 57441.39 88888.00 2007-09-30 00:23:49.811 273 13313.11 608.62 57441.52 88888.00 2007-09-30 00:23:50.811 273 13313.89 608.12 57441.52 88888.00 2007-09-30 00:23:51.811 273 13313.63 608.25 57441.27 88888.00 2007-09-30 00:23:52.811 273 13313.37 607.75 57442.00 88888.00 2007-09-30 00:23:53.811 273 13312.85 607.87 57442.25 88888.00 2007-09-30 00:23:54.811 273 13312.59 607.50 57442.13 88888.00 2007-09-30 00:23:55.811 273 13312.85 607.87 57442.00 88888.00 2007-09-30 00:23:56.811 273 13312.59 608.74 57441.76 88888.00 2007-09-30 00:23:57.811 273 13312.72 607.63 57442.00 88888.00 2007-09-30 00:23:58.811 273 13312.46 607.75 57441.64 88888.00 2007-09-30 00:23:59.811 273 13313.24 608.49 57442.13 88888.00 2007-09-30 00:24:00.811 273 13312.85 608.12 57442.13 88888.00 2007-09-30 00:24:01.811 273 13312.33 608.25 57442.25 88888.00 2007-09-30 00:24:02.811 273 13312.20 608.37 57442.74 88888.00 2007-09-30 00:24:03.811 273 13312.20 608.12 57442.98 88888.00 2007-09-30 00:24:04.811 273 13312.33 608.37 57441.88 88888.00 2007-09-30 00:24:05.811 273 13312.59 608.00 57442.62 88888.00 2007-09-30 00:24:06.811 273 13312.98 608.25 57442.37 88888.00 2007-09-30 00:24:07.811 273 13312.98 607.87 57442.13 88888.00 2007-09-30 00:24:08.811 273 13312.46 607.75 57443.11 88888.00 2007-09-30 00:24:09.811 273 13312.46 608.00 57442.49 88888.00 2007-09-30 00:24:10.811 273 13312.33 608.00 57442.74 88888.00 2007-09-30 00:24:11.811 273 13312.85 607.87 57442.74 88888.00 2007-09-30 00:24:12.811 273 13311.81 608.37 57443.23 88888.00 2007-09-30 00:24:13.811 273 13312.20 608.12 57443.35 88888.00 2007-09-30 00:24:14.811 273 13312.33 608.25 57443.23 88888.00 2007-09-30 00:24:15.811 273 13312.07 608.12 57443.59 88888.00 2007-09-30 00:24:16.811 273 13312.46 608.00 57443.11 88888.00 2007-09-30 00:24:17.811 273 13311.94 608.37 57443.71 88888.00 2007-09-30 00:24:18.811 273 13311.68 608.00 57443.59 88888.00 2007-09-30 00:24:19.811 273 13311.42 608.49 57444.08 88888.00 2007-09-30 00:24:20.811 273 13312.07 608.62 57443.23 88888.00 2007-09-30 00:24:21.811 273 13311.29 608.87 57442.74 88888.00 2007-09-30 00:24:22.811 273 13311.55 608.62 57444.08 88888.00 2007-09-30 00:24:23.811 273 13311.16 609.36 57443.59 88888.00 2007-09-30 00:24:24.811 273 13310.90 608.74 57443.84 88888.00 2007-09-30 00:24:25.811 273 13311.55 608.49 57443.84 88888.00 2007-09-30 00:24:26.811 273 13310.90 608.00 57443.59 88888.00 2007-09-30 00:24:27.811 273 13310.12 608.62 57444.70 88888.00 2007-09-30 00:24:28.811 273 13310.38 608.37 57444.21 88888.00 2007-09-30 00:24:29.811 273 13310.64 608.87 57444.21 88888.00 2007-09-30 00:24:30.811 273 13309.99 608.87 57444.21 88888.00 2007-09-30 00:24:31.811 273 13309.47 609.24 57443.96 88888.00 2007-09-30 00:24:32.811 273 13309.47 609.36 57444.08 88888.00 2007-09-30 00:24:33.811 273 13308.82 609.61 57444.33 88888.00 2007-09-30 00:24:34.811 273 13308.69 609.36 57444.57 88888.00 2007-09-30 00:24:35.811 273 13309.08 609.86 57444.21 88888.00 2007-09-30 00:24:36.811 273 13308.17 609.98 57444.08 88888.00 2007-09-30 00:24:37.811 273 13309.08 609.98 57444.45 88888.00 2007-09-30 00:24:38.811 273 13308.56 610.60 57444.33 88888.00 2007-09-30 00:24:39.811 273 13308.04 610.60 57444.08 88888.00 2007-09-30 00:24:40.811 273 13307.91 610.97 57444.94 88888.00 2007-09-30 00:24:41.811 273 13307.91 610.23 57444.57 88888.00 2007-09-30 00:24:42.811 273 13308.04 610.97 57444.70 88888.00 2007-09-30 00:24:43.811 273 13307.00 611.47 57444.70 88888.00 2007-09-30 00:24:44.811 273 13307.26 610.72 57444.21 88888.00 2007-09-30 00:24:45.811 273 13307.13 610.85 57444.21 88888.00 2007-09-30 00:24:46.811 273 13306.36 611.71 57444.94 88888.00 2007-09-30 00:24:47.811 273 13305.84 611.22 57444.70 88888.00 2007-09-30 00:24:48.811 273 13305.84 611.96 57444.82 88888.00 2007-09-30 00:24:49.811 273 13305.97 611.96 57444.45 88888.00 2007-09-30 00:24:50.811 273 13305.19 611.84 57444.45 88888.00 2007-09-30 00:24:51.811 273 13304.93 612.21 57443.84 88888.00 2007-09-30 00:24:52.811 273 13304.28 611.71 57444.08 88888.00 2007-09-30 00:24:53.811 273 13303.50 612.33 57443.59 88888.00 2007-09-30 00:24:54.811 273 13304.15 611.96 57443.59 88888.00 2007-09-30 00:24:55.811 273 13303.24 612.58 57443.47 88888.00 2007-09-30 00:24:56.811 273 13303.37 612.70 57443.59 88888.00 2007-09-30 00:24:57.811 273 13303.37 613.08 57443.59 88888.00 2007-09-30 00:24:58.811 273 13302.85 613.32 57443.35 88888.00 2007-09-30 00:24:59.811 273 13302.72 612.46 57443.47 88888.00 2007-09-30 00:25:00.811 273 13302.72 613.20 57443.71 88888.00 2007-09-30 00:25:01.811 273 13301.94 613.32 57443.11 88888.00 2007-09-30 00:25:02.811 273 13302.33 613.32 57443.96 88888.00 2007-09-30 00:25:03.811 273 13302.46 612.95 57443.96 88888.00 2007-09-30 00:25:04.811 273 13302.20 613.08 57443.35 88888.00 2007-09-30 00:25:05.811 273 13302.07 613.57 57443.23 88888.00 2007-09-30 00:25:06.811 273 13302.20 614.07 57443.59 88888.00 2007-09-30 00:25:07.811 273 13302.07 613.57 57443.47 88888.00 2007-09-30 00:25:08.811 273 13301.94 614.19 57443.11 88888.00 2007-09-30 00:25:09.811 273 13302.72 614.07 57443.35 88888.00 2007-09-30 00:25:10.811 273 13301.94 613.70 57443.11 88888.00 2007-09-30 00:25:11.811 273 13302.33 613.94 57443.47 88888.00 2007-09-30 00:25:12.811 273 13302.72 614.31 57443.47 88888.00 2007-09-30 00:25:13.811 273 13301.94 613.94 57443.59 88888.00 2007-09-30 00:25:14.811 273 13302.85 614.19 57443.59 88888.00 2007-09-30 00:25:15.811 273 13302.46 614.31 57443.35 88888.00 2007-09-30 00:25:16.811 273 13302.33 614.56 57443.96 88888.00 2007-09-30 00:25:17.811 273 13303.11 614.44 57443.71 88888.00 2007-09-30 00:25:18.811 273 13302.98 614.81 57443.35 88888.00 2007-09-30 00:25:19.811 273 13302.46 615.06 57442.98 88888.00 2007-09-30 00:25:20.811 273 13302.85 614.69 57444.33 88888.00 2007-09-30 00:25:21.811 273 13302.46 615.06 57443.35 88888.00 2007-09-30 00:25:22.811 273 13303.24 615.18 57443.71 88888.00 2007-09-30 00:25:23.811 273 13303.37 615.43 57444.21 88888.00 2007-09-30 00:25:24.811 273 13302.46 615.43 57443.59 88888.00 2007-09-30 00:25:25.811 273 13303.37 615.92 57443.35 88888.00 2007-09-30 00:25:26.811 273 13303.76 615.80 57444.57 88888.00 2007-09-30 00:25:27.811 273 13303.89 616.17 57444.33 88888.00 2007-09-30 00:25:28.811 273 13303.76 616.54 57443.84 88888.00 2007-09-30 00:25:29.811 273 13304.15 616.67 57444.33 88888.00 2007-09-30 00:25:30.811 273 13304.02 617.16 57444.33 88888.00 2007-09-30 00:25:31.811 273 13304.41 617.16 57444.08 88888.00 2007-09-30 00:25:32.811 273 13304.54 617.29 57444.33 88888.00 2007-09-30 00:25:33.811 273 13304.28 616.79 57444.33 88888.00 2007-09-30 00:25:34.811 273 13304.54 616.92 57445.06 88888.00 2007-09-30 00:25:35.811 273 13305.97 616.54 57445.06 88888.00 2007-09-30 00:25:36.811 273 13305.71 616.92 57445.06 88888.00 2007-09-30 00:25:37.811 273 13304.80 617.66 57445.18 88888.00 2007-09-30 00:25:38.811 273 13305.71 617.16 57445.06 88888.00 2007-09-30 00:25:39.811 273 13305.97 617.54 57445.06 88888.00 2007-09-30 00:25:40.811 273 13305.71 617.66 57445.67 88888.00 2007-09-30 00:25:41.811 273 13304.67 617.54 57445.43 88888.00 2007-09-30 00:25:42.811 273 13305.71 617.41 57445.67 88888.00 2007-09-30 00:25:43.811 273 13305.97 617.41 57446.29 88888.00 2007-09-30 00:25:44.811 273 13306.49 618.28 57446.04 88888.00 2007-09-30 00:25:45.811 273 13305.84 618.53 57446.41 88888.00 2007-09-30 00:25:46.811 273 13305.84 618.90 57446.16 88888.00 2007-09-30 00:25:47.811 273 13306.49 618.15 57446.41 88888.00 2007-09-30 00:25:48.811 273 13307.26 618.53 57446.53 88888.00 2007-09-30 00:25:49.811 273 13306.88 618.90 57446.16 88888.00 2007-09-30 00:25:50.811 273 13306.49 619.15 57446.89 88888.00 2007-09-30 00:25:51.811 273 13306.75 619.27 57446.77 88888.00 2007-09-30 00:25:52.811 273 13307.39 618.90 57447.38 88888.00 2007-09-30 00:25:53.811 273 13307.13 619.02 57446.89 88888.00 2007-09-30 00:25:54.811 273 13307.52 619.15 57447.14 88888.00 2007-09-30 00:25:55.811 273 13307.00 619.39 57447.75 88888.00 2007-09-30 00:25:56.811 273 13307.91 619.52 57447.51 88888.00 2007-09-30 00:25:57.811 273 13307.52 619.64 57447.88 88888.00 2007-09-30 00:25:58.811 273 13307.65 620.01 57448.12 88888.00 2007-09-30 00:25:59.811 273 13307.39 619.64 57447.51 88888.00 2007-09-30 00:26:00.811 273 13307.78 620.14 57448.36 88888.00 2007-09-30 00:26:01.811 273 13307.52 619.76 57448.24 88888.00 2007-09-30 00:26:02.811 273 13307.52 620.51 57448.48 88888.00 2007-09-30 00:26:03.811 273 13307.65 619.64 57448.36 88888.00 2007-09-30 00:26:04.811 273 13307.39 620.14 57449.46 88888.00 2007-09-30 00:26:05.811 273 13308.04 620.01 57449.22 88888.00 2007-09-30 00:26:06.811 273 13308.17 620.26 57449.46 88888.00 2007-09-30 00:26:07.811 273 13308.04 619.76 57449.34 88888.00 2007-09-30 00:26:08.811 273 13307.91 620.26 57449.22 88888.00 2007-09-30 00:26:09.811 273 13307.65 620.63 57449.22 88888.00 2007-09-30 00:26:10.811 273 13307.91 620.26 57448.85 88888.00 2007-09-30 00:26:11.811 273 13307.78 620.26 57449.59 88888.00 2007-09-30 00:26:12.811 273 13307.26 620.76 57449.46 88888.00 2007-09-30 00:26:13.811 273 13307.78 620.63 57448.97 88888.00 2007-09-30 00:26:14.811 273 13307.91 621.00 57450.07 88888.00 2007-09-30 00:26:15.811 273 13308.04 620.63 57449.71 88888.00 2007-09-30 00:26:16.811 273 13308.56 620.38 57449.95 88888.00 2007-09-30 00:26:17.811 273 13307.78 620.38 57450.32 88888.00 2007-09-30 00:26:18.811 273 13308.95 619.76 57450.32 88888.00 2007-09-30 00:26:19.811 273 13308.04 620.51 57450.20 88888.00 2007-09-30 00:26:20.811 273 13308.17 621.13 57450.32 88888.00 2007-09-30 00:26:21.811 273 13308.69 621.00 57450.93 88888.00 2007-09-30 00:26:22.811 273 13308.56 621.37 57450.93 88888.00 2007-09-30 00:26:23.811 273 13308.82 621.13 57450.81 88888.00 2007-09-30 00:26:24.811 273 13308.69 620.63 57450.44 88888.00 2007-09-30 00:26:25.811 273 13308.95 621.25 57450.81 88888.00 2007-09-30 00:26:26.811 273 13309.99 621.25 57451.05 88888.00 2007-09-30 00:26:27.811 273 13308.82 620.88 57450.93 88888.00 2007-09-30 00:26:28.811 273 13310.25 621.87 57451.79 88888.00 2007-09-30 00:26:29.811 273 13309.86 621.87 57451.54 88888.00 2007-09-30 00:26:30.811 273 13310.38 621.50 57451.30 88888.00 2007-09-30 00:26:31.811 273 13310.25 621.99 57451.18 88888.00 2007-09-30 00:26:32.811 273 13310.64 621.13 57452.03 88888.00 2007-09-30 00:26:33.811 273 13310.64 621.75 57451.18 88888.00 2007-09-30 00:26:34.811 273 13311.29 622.24 57451.42 88888.00 2007-09-30 00:26:35.811 273 13311.68 621.62 57452.27 88888.00 2007-09-30 00:26:36.811 273 13311.55 622.24 57451.66 88888.00 2007-09-30 00:26:37.811 273 13312.20 621.87 57452.27 88888.00 2007-09-30 00:26:38.811 273 13312.59 622.24 57452.52 88888.00 2007-09-30 00:26:39.811 273 13312.20 622.24 57452.52 88888.00 2007-09-30 00:26:40.811 273 13313.50 622.61 57452.64 88888.00 2007-09-30 00:26:41.811 273 13313.24 621.37 57452.64 88888.00 2007-09-30 00:26:42.811 273 13313.76 621.99 57452.52 88888.00 2007-09-30 00:26:43.811 273 13314.28 621.87 57452.52 88888.00 2007-09-30 00:26:44.811 273 13314.54 621.50 57453.01 88888.00 2007-09-30 00:26:45.811 273 13314.93 621.50 57452.77 88888.00 2007-09-30 00:26:46.811 273 13314.80 622.24 57453.13 88888.00 2007-09-30 00:26:47.811 273 13314.93 622.61 57453.38 88888.00 2007-09-30 00:26:48.811 273 13314.80 622.37 57452.64 88888.00 2007-09-30 00:26:49.811 273 13315.19 622.37 57452.64 88888.00 2007-09-30 00:26:50.811 273 13316.23 622.24 57453.38 88888.00 2007-09-30 00:26:51.811 273 13316.36 622.74 57453.74 88888.00 2007-09-30 00:26:52.811 273 13316.88 622.37 57453.62 88888.00 2007-09-30 00:26:53.811 273 13316.49 622.49 57453.25 88888.00 2007-09-30 00:26:54.811 273 13316.10 622.74 57453.74 88888.00 2007-09-30 00:26:55.811 273 13317.53 622.86 57453.01 88888.00 2007-09-30 00:26:56.811 273 13316.75 622.37 57454.36 88888.00 2007-09-30 00:26:57.811 273 13317.53 622.24 57454.11 88888.00 2007-09-30 00:26:58.811 273 13318.05 622.49 57453.50 88888.00 2007-09-30 00:26:59.811 273 13317.53 622.24 57454.48 88888.00 2007-09-30 00:27:00.811 273 13318.05 622.24 57453.86 88888.00 2007-09-30 00:27:01.811 273 13317.66 622.74 57454.60 88888.00 2007-09-30 00:27:02.811 273 13317.66 621.99 57454.36 88888.00 2007-09-30 00:27:03.811 273 13318.44 622.12 57454.23 88888.00 2007-09-30 00:27:04.811 273 13317.92 622.24 57454.96 88888.00 2007-09-30 00:27:05.811 273 13318.31 621.87 57454.84 88888.00 2007-09-30 00:27:06.811 273 13317.92 622.37 57454.48 88888.00 2007-09-30 00:27:07.811 273 13318.44 622.12 57454.96 88888.00 2007-09-30 00:27:08.811 273 13318.70 622.74 57454.72 88888.00 2007-09-30 00:27:09.811 273 13318.18 622.24 57454.84 88888.00 2007-09-30 00:27:10.811 273 13318.44 622.61 57454.60 88888.00 2007-09-30 00:27:11.811 273 13318.44 622.61 57455.09 88888.00 2007-09-30 00:27:12.811 273 13318.96 622.49 57454.48 88888.00 2007-09-30 00:27:13.811 273 13318.70 622.37 57454.84 88888.00 2007-09-30 00:27:14.811 273 13318.96 623.23 57455.21 88888.00 2007-09-30 00:27:15.811 273 13318.31 623.73 57455.82 88888.00 2007-09-30 00:27:16.811 273 13318.83 623.73 57455.21 88888.00 2007-09-30 00:27:17.811 273 13319.48 623.11 57455.58 88888.00 2007-09-30 00:27:18.811 273 13319.61 622.86 57455.82 88888.00 2007-09-30 00:27:19.811 273 13319.09 623.85 57455.33 88888.00 2007-09-30 00:27:20.811 273 13319.48 623.60 57455.82 88888.00 2007-09-30 00:27:21.811 273 13319.22 623.36 57455.21 88888.00 2007-09-30 00:27:22.811 273 13318.57 623.98 57456.07 88888.00 2007-09-30 00:27:23.811 273 13319.22 623.73 57455.58 88888.00 2007-09-30 00:27:24.811 273 13318.96 623.36 57455.58 88888.00 2007-09-30 00:27:25.811 273 13318.96 624.22 57455.94 88888.00 2007-09-30 00:27:26.811 273 13318.96 623.73 57455.58 88888.00 2007-09-30 00:27:27.811 273 13318.44 624.35 57455.58 88888.00 2007-09-30 00:27:28.811 273 13318.83 624.22 57455.94 88888.00 2007-09-30 00:27:29.811 273 13319.61 623.98 57455.94 88888.00 2007-09-30 00:27:30.811 273 13318.18 624.47 57456.43 88888.00 2007-09-30 00:27:31.811 273 13319.09 624.22 57456.31 88888.00 2007-09-30 00:27:32.811 273 13319.61 624.10 57456.19 88888.00 2007-09-30 00:27:33.811 273 13319.35 623.73 57456.07 88888.00 2007-09-30 00:27:34.811 273 13318.57 623.60 57456.43 88888.00 2007-09-30 00:27:35.811 273 13319.35 624.59 57456.55 88888.00 2007-09-30 00:27:36.811 273 13319.61 624.10 57456.92 88888.00 2007-09-30 00:27:37.811 273 13319.61 624.59 57456.19 88888.00 2007-09-30 00:27:38.811 273 13319.48 624.47 57456.43 88888.00 2007-09-30 00:27:39.811 273 13318.96 625.09 57456.68 88888.00 2007-09-30 00:27:40.811 273 13319.74 623.98 57457.04 88888.00 2007-09-30 00:27:41.811 273 13319.87 625.21 57456.43 88888.00 2007-09-30 00:27:42.811 273 13319.48 625.09 57456.68 88888.00 2007-09-30 00:27:43.811 273 13319.48 625.59 57456.80 88888.00 2007-09-30 00:27:44.811 273 13318.96 625.09 57457.16 88888.00 2007-09-30 00:27:45.811 273 13319.61 625.83 57457.16 88888.00 2007-09-30 00:27:46.811 273 13319.22 626.08 57457.41 88888.00 2007-09-30 00:27:47.811 273 13319.61 625.83 57457.29 88888.00 2007-09-30 00:27:48.811 273 13319.61 625.83 57457.41 88888.00 2007-09-30 00:27:49.811 273 13319.35 626.70 57457.29 88888.00 2007-09-30 00:27:50.811 273 13318.96 626.20 57457.53 88888.00 2007-09-30 00:27:51.811 273 13318.57 626.08 57457.29 88888.00 2007-09-30 00:27:52.811 273 13318.96 625.96 57457.16 88888.00 2007-09-30 00:27:53.811 273 13318.44 625.83 57456.80 88888.00 2007-09-30 00:27:54.811 273 13318.96 626.82 57457.53 88888.00 2007-09-30 00:27:55.811 273 13318.44 626.33 57457.53 88888.00 2007-09-30 00:27:56.811 273 13318.70 626.45 57457.66 88888.00 2007-09-30 00:27:57.811 273 13318.57 625.96 57457.66 88888.00 2007-09-30 00:27:58.811 273 13318.44 626.95 57457.04 88888.00 2007-09-30 00:27:59.811 273 13318.70 625.83 57457.53 88888.00 2007-09-30 00:28:00.811 273 13318.70 625.71 57458.02 88888.00 2007-09-30 00:28:01.811 273 13317.92 625.71 57457.53 88888.00 2007-09-30 00:28:02.811 273 13319.09 626.08 57456.92 88888.00 2007-09-30 00:28:03.811 273 13318.44 625.34 57457.41 88888.00 2007-09-30 00:28:04.811 273 13318.70 626.33 57458.14 88888.00 2007-09-30 00:28:05.811 273 13318.44 626.20 57457.78 88888.00 2007-09-30 00:28:06.811 273 13319.22 626.33 57457.53 88888.00 2007-09-30 00:28:07.811 273 13319.87 625.59 57458.14 88888.00 2007-09-30 00:28:08.811 273 13318.83 625.71 57457.53 88888.00 2007-09-30 00:28:09.811 273 13318.70 625.96 57457.41 88888.00 2007-09-30 00:28:10.811 273 13319.87 625.83 57457.16 88888.00 2007-09-30 00:28:11.811 273 13318.83 625.71 57457.90 88888.00 2007-09-30 00:28:12.811 273 13318.70 625.71 57458.14 88888.00 2007-09-30 00:28:13.811 273 13318.96 625.59 57456.92 88888.00 2007-09-30 00:28:14.811 273 13318.83 626.33 57457.16 88888.00 2007-09-30 00:28:15.811 273 13319.22 626.58 57457.53 88888.00 2007-09-30 00:28:16.811 273 13319.09 625.96 57457.16 88888.00 2007-09-30 00:28:17.811 273 13318.31 625.96 57457.78 88888.00 2007-09-30 00:28:18.811 273 13317.53 626.08 57458.88 88888.00 2007-09-30 00:28:19.811 273 13317.79 625.83 57457.78 88888.00 2007-09-30 00:28:20.811 273 13317.92 625.96 57457.78 88888.00 2007-09-30 00:28:21.811 273 13317.40 626.08 57457.53 88888.00 2007-09-30 00:28:22.811 273 13318.44 625.59 57458.27 88888.00 2007-09-30 00:28:23.811 273 13317.79 626.08 57457.41 88888.00 2007-09-30 00:28:24.811 273 13317.27 627.32 57457.78 88888.00 2007-09-30 00:28:25.811 273 13317.79 626.08 57456.80 88888.00 2007-09-30 00:28:26.811 273 13317.14 625.34 57457.41 88888.00 2007-09-30 00:28:27.811 273 13317.92 626.20 57456.80 88888.00 2007-09-30 00:28:28.811 273 13317.53 626.20 57456.68 88888.00 2007-09-30 00:28:29.811 273 13316.88 626.33 57457.29 88888.00 2007-09-30 00:28:30.811 273 13316.62 626.58 57457.29 88888.00 2007-09-30 00:28:31.811 273 13316.75 626.08 57456.80 88888.00 2007-09-30 00:28:32.811 273 13317.27 626.58 57457.04 88888.00 2007-09-30 00:28:33.811 273 13317.53 626.45 57457.16 88888.00 2007-09-30 00:28:34.811 273 13317.14 626.20 57456.80 88888.00 2007-09-30 00:28:35.811 273 13317.53 626.70 57457.16 88888.00 2007-09-30 00:28:36.811 273 13316.62 626.45 57456.92 88888.00 2007-09-30 00:28:37.811 273 13317.27 626.95 57457.29 88888.00 2007-09-30 00:28:38.811 273 13317.53 626.58 57456.55 88888.00 2007-09-30 00:28:39.811 273 13317.53 626.20 57456.68 88888.00 2007-09-30 00:28:40.811 273 13317.53 626.08 57456.92 88888.00 2007-09-30 00:28:41.811 273 13318.70 626.33 57457.16 88888.00 2007-09-30 00:28:42.811 273 13318.70 625.96 57456.68 88888.00 2007-09-30 00:28:43.811 273 13318.31 625.83 57456.92 88888.00 2007-09-30 00:28:44.811 273 13319.61 625.71 57456.80 88888.00 2007-09-30 00:28:45.811 273 13320.13 625.83 57456.31 88888.00 2007-09-30 00:28:46.811 273 13319.74 626.58 57457.29 88888.00 2007-09-30 00:28:47.811 273 13320.39 626.20 57457.41 88888.00 2007-09-30 00:28:48.811 273 13320.52 625.46 57457.66 88888.00 2007-09-30 00:28:49.811 273 13320.78 625.59 57457.90 88888.00 2007-09-30 00:28:50.811 273 13321.69 625.71 57456.92 88888.00 2007-09-30 00:28:51.811 273 13322.21 625.46 57457.04 88888.00 2007-09-30 00:28:52.811 273 13322.60 626.08 57457.78 88888.00 2007-09-30 00:28:53.811 273 13322.86 625.59 57457.16 88888.00 2007-09-30 00:28:54.811 273 13322.47 625.46 57457.78 88888.00 2007-09-30 00:28:55.811 273 13322.60 626.08 57457.66 88888.00 2007-09-30 00:28:56.811 273 13322.99 625.59 57458.51 88888.00 2007-09-30 00:28:57.811 273 13323.77 625.46 57458.02 88888.00 2007-09-30 00:28:58.811 273 13323.90 625.96 57457.90 88888.00 2007-09-30 00:28:59.811 273 13323.90 625.59 57458.27 88888.00 2007-09-30 00:29:00.811 273 13324.03 625.71 57458.51 88888.00 2007-09-30 00:29:01.811 273 13323.90 625.59 57458.27 88888.00 2007-09-30 00:29:02.811 273 13324.16 625.71 57458.51 88888.00 2007-09-30 00:29:03.811 273 13324.80 625.71 57458.88 88888.00 2007-09-30 00:29:04.811 273 13324.16 625.34 57459.12 88888.00 2007-09-30 00:29:05.811 273 13324.80 625.46 57458.88 88888.00 2007-09-30 00:29:06.811 273 13325.07 624.35 57459.37 88888.00 2007-09-30 00:29:07.811 273 13324.42 625.34 57459.49 88888.00 2007-09-30 00:29:08.811 273 13324.54 625.09 57459.25 88888.00 2007-09-30 00:29:09.811 273 13324.93 625.83 57459.98 88888.00 2007-09-30 00:29:10.811 273 13324.80 625.59 57459.12 88888.00 2007-09-30 00:29:11.811 273 13325.46 626.08 57459.37 88888.00 2007-09-30 00:29:12.811 273 13325.46 625.21 57459.61 88888.00 2007-09-30 00:29:13.811 273 13324.80 626.20 57459.61 88888.00 2007-09-30 00:29:14.811 273 13324.67 625.83 57460.10 88888.00 2007-09-30 00:29:15.811 273 13324.54 625.83 57459.98 88888.00 2007-09-30 00:29:16.811 273 13324.16 626.20 57460.71 88888.00 2007-09-30 00:29:17.811 273 13324.03 625.71 57460.47 88888.00 2007-09-30 00:29:18.811 273 13324.16 625.34 57460.10 88888.00 2007-09-30 00:29:19.811 273 13323.90 625.46 57459.86 88888.00 2007-09-30 00:29:20.811 273 13323.51 625.46 57459.73 88888.00 2007-09-30 00:29:21.811 273 13323.51 625.83 57460.47 88888.00 2007-09-30 00:29:22.811 273 13322.99 625.83 57460.22 88888.00 2007-09-30 00:29:23.811 273 13322.99 625.46 57460.59 88888.00 2007-09-30 00:29:24.811 273 13323.38 625.71 57460.96 88888.00 2007-09-30 00:29:25.811 273 13323.77 625.83 57461.32 88888.00 2007-09-30 00:29:26.811 273 13323.12 625.59 57460.59 88888.00 2007-09-30 00:29:27.811 273 13323.25 625.59 57461.08 88888.00 2007-09-30 00:29:28.811 273 13322.86 625.21 57460.47 88888.00 2007-09-30 00:29:29.811 273 13321.69 625.71 57461.45 88888.00 2007-09-30 00:29:30.811 273 13322.21 625.09 57461.57 88888.00 2007-09-30 00:29:31.811 273 13322.60 624.84 57460.83 88888.00 2007-09-30 00:29:32.811 273 13321.82 624.97 57460.71 88888.00 2007-09-30 00:29:33.811 273 13321.82 624.84 57460.59 88888.00 2007-09-30 00:29:34.811 273 13321.95 625.09 57460.71 88888.00 2007-09-30 00:29:35.811 273 13321.82 625.34 57461.45 88888.00 2007-09-30 00:29:36.811 273 13321.82 624.84 57460.96 88888.00 2007-09-30 00:29:37.811 273 13321.17 624.97 57460.71 88888.00 2007-09-30 00:29:38.811 273 13321.04 624.97 57461.20 88888.00 2007-09-30 00:29:39.811 273 13320.78 625.21 57461.32 88888.00 2007-09-30 00:29:40.811 273 13321.56 625.09 57460.83 88888.00 2007-09-30 00:29:41.811 273 13321.43 625.09 57461.32 88888.00 2007-09-30 00:29:42.811 273 13320.13 624.84 57461.20 88888.00 2007-09-30 00:29:43.811 273 13320.65 624.97 57461.08 88888.00 2007-09-30 00:29:44.811 273 13320.39 625.46 57461.08 88888.00 2007-09-30 00:29:45.811 273 13320.13 624.59 57461.57 88888.00 2007-09-30 00:29:46.811 273 13319.87 624.35 57461.69 88888.00 2007-09-30 00:29:47.811 273 13319.48 624.97 57461.08 88888.00 2007-09-30 00:29:48.811 273 13320.26 624.59 57461.57 88888.00 2007-09-30 00:29:49.811 273 13320.52 625.21 57460.96 88888.00 2007-09-30 00:29:50.811 273 13320.65 625.21 57461.57 88888.00 2007-09-30 00:29:51.811 273 13320.91 625.46 57461.69 88888.00 2007-09-30 00:29:52.811 273 13320.91 624.22 57461.69 88888.00 2007-09-30 00:29:53.811 273 13320.52 624.97 57460.96 88888.00 2007-09-30 00:29:54.811 273 13321.30 624.72 57461.32 88888.00 2007-09-30 00:29:55.811 273 13320.65 625.09 57461.32 88888.00 2007-09-30 00:29:56.811 273 13321.17 625.09 57461.45 88888.00 2007-09-30 00:29:57.811 273 13321.56 624.84 57461.69 88888.00 2007-09-30 00:29:58.811 273 13321.69 624.59 57461.57 88888.00 2007-09-30 00:29:59.811 273 13321.82 624.35 57462.05 88888.00 2007-09-30 00:30:00.811 273 13322.08 625.34 57461.45 88888.00 2007-09-30 00:30:01.811 273 13322.21 624.97 57461.32 88888.00 2007-09-30 00:30:02.811 273 13322.47 624.47 57461.69 88888.00 2007-09-30 00:30:03.811 273 13323.12 624.22 57461.69 88888.00 2007-09-30 00:30:04.811 273 13323.25 624.35 57461.45 88888.00 2007-09-30 00:30:05.811 273 13322.86 624.35 57462.05 88888.00 2007-09-30 00:30:06.811 273 13322.86 624.22 57462.79 88888.00 2007-09-30 00:30:07.811 273 13323.77 624.35 57461.57 88888.00 2007-09-30 00:30:08.811 273 13324.80 623.73 57462.18 88888.00 2007-09-30 00:30:09.811 273 13324.54 623.85 57462.05 88888.00 2007-09-30 00:30:10.811 273 13324.93 624.72 57462.55 88888.00 2007-09-30 00:30:11.811 273 13325.20 623.36 57462.18 88888.00 2007-09-30 00:30:12.811 273 13324.80 624.35 57462.79 88888.00 2007-09-30 00:30:13.811 273 13325.46 623.11 57462.42 88888.00 2007-09-30 00:30:14.811 273 13325.33 623.23 57462.18 88888.00 2007-09-30 00:30:15.811 273 13326.88 623.60 57461.93 88888.00 2007-09-30 00:30:16.811 273 13326.10 622.98 57462.79 88888.00 2007-09-30 00:30:17.811 273 13326.62 622.86 57463.28 88888.00 2007-09-30 00:30:18.811 273 13327.01 623.11 57463.64 88888.00 2007-09-30 00:30:19.811 273 13327.14 623.23 57463.40 88888.00 2007-09-30 00:30:20.811 273 13327.01 623.23 57462.91 88888.00 2007-09-30 00:30:21.811 273 13328.05 622.86 57463.77 88888.00 2007-09-30 00:30:22.811 273 13327.66 622.86 57463.52 88888.00 2007-09-30 00:30:23.811 273 13327.92 622.86 57463.89 88888.00 2007-09-30 00:30:24.811 273 13327.79 622.49 57463.40 88888.00 2007-09-30 00:30:25.811 273 13329.09 621.99 57463.77 88888.00 2007-09-30 00:30:26.811 273 13329.48 622.86 57464.50 88888.00 2007-09-30 00:30:27.811 273 13329.74 623.11 57464.01 88888.00 2007-09-30 00:30:28.811 273 13330.52 622.74 57463.64 88888.00 2007-09-30 00:30:29.811 273 13330.00 622.37 57464.14 88888.00 2007-09-30 00:30:30.811 273 13329.87 622.24 57464.62 88888.00 2007-09-30 00:30:31.811 273 13330.52 622.49 57464.87 88888.00 2007-09-30 00:30:32.811 273 13331.43 622.74 57464.38 88888.00 2007-09-30 00:30:33.811 273 13331.56 622.86 57464.87 88888.00 2007-09-30 00:30:34.811 273 13332.21 622.86 57465.23 88888.00 2007-09-30 00:30:35.811 273 13332.34 622.86 57464.99 88888.00 2007-09-30 00:30:36.811 273 13332.21 622.61 57466.09 88888.00 2007-09-30 00:30:37.811 273 13331.69 622.61 57465.60 88888.00 2007-09-30 00:30:38.811 273 13333.38 623.11 57466.46 88888.00 2007-09-30 00:30:39.811 273 13332.73 622.49 57465.85 88888.00 2007-09-30 00:30:40.811 273 13333.12 622.37 57466.09 88888.00 2007-09-30 00:30:41.811 273 13333.64 623.11 57466.09 88888.00 2007-09-30 00:30:42.811 273 13333.38 622.12 57466.58 88888.00 2007-09-30 00:30:43.811 273 13334.03 622.86 57466.46 88888.00 2007-09-30 00:30:44.811 273 13333.12 622.49 57466.82 88888.00 2007-09-30 00:30:45.811 273 13333.77 622.74 57467.07 88888.00 2007-09-30 00:30:46.811 273 13334.42 622.86 57467.56 88888.00 2007-09-30 00:30:47.811 273 13334.03 622.61 57468.17 88888.00 2007-09-30 00:30:48.811 273 13334.68 622.37 57467.56 88888.00 2007-09-30 00:30:49.811 273 13334.03 622.74 57467.44 88888.00 2007-09-30 00:30:50.811 273 13333.90 623.23 57467.80 88888.00 2007-09-30 00:30:51.811 273 13333.90 623.11 57467.80 88888.00 2007-09-30 00:30:52.811 273 13333.90 622.49 57467.80 88888.00 2007-09-30 00:30:53.811 273 13333.25 622.61 57468.29 88888.00 2007-09-30 00:30:54.811 273 13334.16 622.49 57468.54 88888.00 2007-09-30 00:30:55.811 273 13333.77 622.37 57468.54 88888.00 2007-09-30 00:30:56.811 273 13333.51 622.61 57468.54 88888.00 2007-09-30 00:30:57.811 273 13333.51 623.11 57469.27 88888.00 2007-09-30 00:30:58.811 273 13332.86 622.37 57469.15 88888.00 2007-09-30 00:30:59.811 273 13333.64 621.99 57469.52 88888.00 2007-09-30 00:31:00.811 273 13332.99 622.49 57470.00 88888.00 2007-09-30 00:31:01.811 273 13333.51 622.86 57469.39 88888.00 2007-09-30 00:31:02.811 273 13333.64 622.61 57469.15 88888.00 2007-09-30 00:31:03.811 273 13333.12 621.99 57469.88 88888.00 2007-09-30 00:31:04.811 273 13332.73 622.24 57469.52 88888.00 2007-09-30 00:31:05.811 273 13333.25 622.37 57469.52 88888.00 2007-09-30 00:31:06.811 273 13332.34 622.37 57470.25 88888.00 2007-09-30 00:31:07.811 273 13332.34 622.61 57469.88 88888.00 2007-09-30 00:31:08.811 273 13332.86 622.74 57470.12 88888.00 2007-09-30 00:31:09.811 273 13332.34 622.37 57470.25 88888.00 2007-09-30 00:31:10.811 273 13331.69 622.49 57469.76 88888.00 2007-09-30 00:31:11.811 273 13332.08 622.24 57470.00 88888.00 2007-09-30 00:31:12.811 273 13332.08 622.24 57470.49 88888.00 2007-09-30 00:31:13.811 273 13331.30 622.49 57470.61 88888.00 2007-09-30 00:31:14.811 273 13331.43 622.37 57470.86 88888.00 2007-09-30 00:31:15.811 273 13331.69 622.12 57470.74 88888.00 2007-09-30 00:31:16.811 273 13330.39 621.62 57471.11 88888.00 2007-09-30 00:31:17.811 273 13331.43 621.87 57471.23 88888.00 2007-09-30 00:31:18.811 273 13330.78 622.74 57470.61 88888.00 2007-09-30 00:31:19.811 273 13330.91 621.87 57470.74 88888.00 2007-09-30 00:31:20.811 273 13331.17 622.61 57470.98 88888.00 2007-09-30 00:31:21.811 273 13331.30 622.12 57470.74 88888.00 2007-09-30 00:31:22.811 273 13330.52 622.37 57470.98 88888.00 2007-09-30 00:31:23.811 273 13330.65 622.24 57471.47 88888.00 2007-09-30 00:31:24.811 273 13330.39 622.37 57470.98 88888.00 2007-09-30 00:31:25.811 273 13330.26 622.86 57471.11 88888.00 2007-09-30 00:31:26.811 273 13330.52 621.99 57471.11 88888.00 2007-09-30 00:31:27.811 273 13330.26 622.61 57471.35 88888.00 2007-09-30 00:31:28.811 273 13330.39 622.74 57471.35 88888.00 2007-09-30 00:31:29.811 273 13329.74 622.86 57471.59 88888.00 2007-09-30 00:31:30.811 273 13330.13 623.36 57472.08 88888.00 2007-09-30 00:31:31.811 273 13329.22 623.48 57471.11 88888.00 2007-09-30 00:31:32.811 273 13329.22 622.86 57472.45 88888.00 2007-09-30 00:31:33.811 273 13330.13 623.36 57471.23 88888.00 2007-09-30 00:31:34.811 273 13329.87 622.61 57471.59 88888.00 2007-09-30 00:31:35.811 273 13329.35 622.98 57471.35 88888.00 2007-09-30 00:31:36.811 273 13329.35 622.61 57471.71 88888.00 2007-09-30 00:31:37.811 273 13329.74 623.60 57471.47 88888.00 2007-09-30 00:31:38.811 273 13329.35 623.11 57471.71 88888.00 2007-09-30 00:31:39.811 273 13329.22 622.37 57472.20 88888.00 2007-09-30 00:31:40.811 273 13329.35 623.36 57471.71 88888.00 2007-09-30 00:31:41.811 273 13329.48 623.60 57471.35 88888.00 2007-09-30 00:31:42.811 273 13329.61 622.98 57471.35 88888.00 2007-09-30 00:31:43.811 273 13329.61 622.86 57472.08 88888.00 2007-09-30 00:31:44.811 273 13330.26 622.98 57472.20 88888.00 2007-09-30 00:31:45.811 273 13330.00 623.48 57472.57 88888.00 2007-09-30 00:31:46.811 273 13329.48 622.98 57472.94 88888.00 2007-09-30 00:31:47.811 273 13330.26 622.61 57472.94 88888.00 2007-09-30 00:31:48.811 273 13329.87 623.23 57472.82 88888.00 2007-09-30 00:31:49.811 273 13330.65 623.36 57473.30 88888.00 2007-09-30 00:31:50.811 273 13330.26 622.98 57472.33 88888.00 2007-09-30 00:31:51.811 273 13330.26 623.23 57472.08 88888.00 2007-09-30 00:31:52.811 273 13331.04 623.11 57472.94 88888.00 2007-09-30 00:31:53.811 273 13330.65 623.11 57472.33 88888.00 2007-09-30 00:31:54.811 273 13330.78 622.86 57472.70 88888.00 2007-09-30 00:31:55.811 273 13330.91 623.11 57473.18 88888.00 2007-09-30 00:31:56.811 273 13330.39 622.86 57473.18 88888.00 2007-09-30 00:31:57.811 273 13331.30 623.36 57473.18 88888.00 2007-09-30 00:31:58.811 273 13330.78 623.11 57473.30 88888.00 2007-09-30 00:31:59.811 273 13330.65 622.98 57473.79 88888.00 2007-09-30 00:32:00.811 273 13331.56 622.61 57473.18 88888.00 2007-09-30 00:32:01.811 273 13331.30 622.74 57473.30 88888.00 2007-09-30 00:32:02.811 273 13332.34 622.98 57473.67 88888.00 2007-09-30 00:32:03.811 273 13331.95 622.98 57473.30 88888.00 2007-09-30 00:32:04.811 273 13331.56 623.36 57473.79 88888.00 2007-09-30 00:32:05.811 273 13331.17 622.98 57474.04 88888.00 2007-09-30 00:32:06.811 273 13331.43 622.86 57474.28 88888.00 2007-09-30 00:32:07.811 273 13331.82 622.61 57474.16 88888.00 2007-09-30 00:32:08.811 273 13331.82 622.86 57474.53 88888.00 2007-09-30 00:32:09.811 273 13331.95 621.75 57474.28 88888.00 2007-09-30 00:32:10.811 273 13332.47 622.12 57474.04 88888.00 2007-09-30 00:32:11.811 273 13331.69 621.87 57473.79 88888.00 2007-09-30 00:32:12.811 273 13331.82 621.62 57474.89 88888.00 2007-09-30 00:32:13.811 273 13331.95 622.24 57474.77 88888.00 2007-09-30 00:32:14.811 273 13331.95 621.99 57474.04 88888.00 2007-09-30 00:32:15.811 273 13332.21 622.24 57474.89 88888.00 2007-09-30 00:32:16.811 273 13331.69 621.25 57474.65 88888.00 2007-09-30 00:32:17.811 273 13331.43 621.50 57475.02 88888.00 2007-09-30 00:32:18.811 273 13331.30 621.50 57476.00 88888.00 2007-09-30 00:32:19.811 273 13331.17 621.99 57475.02 88888.00 2007-09-30 00:32:20.811 273 13331.82 621.37 57475.14 88888.00 2007-09-30 00:32:21.811 273 13331.56 621.99 57475.26 88888.00 2007-09-30 00:32:22.811 273 13331.17 621.50 57475.63 88888.00 2007-09-30 00:32:23.811 273 13331.69 620.63 57475.63 88888.00 2007-09-30 00:32:24.811 273 13331.17 620.51 57475.38 88888.00 2007-09-30 00:32:25.811 273 13331.56 621.62 57475.50 88888.00 2007-09-30 00:32:26.811 273 13331.43 620.51 57474.89 88888.00 2007-09-30 00:32:27.811 273 13331.04 620.01 57475.14 88888.00 2007-09-30 00:32:28.811 273 13330.78 620.51 57476.00 88888.00 2007-09-30 00:32:29.811 273 13330.78 620.51 57475.63 88888.00 2007-09-30 00:32:30.811 273 13331.04 620.51 57475.26 88888.00 2007-09-30 00:32:31.811 273 13330.13 620.51 57476.24 88888.00 2007-09-30 00:32:32.811 273 13330.00 620.38 57475.26 88888.00 2007-09-30 00:32:33.811 273 13329.61 620.26 57475.87 88888.00 2007-09-30 00:32:34.811 273 13329.87 620.01 57476.00 88888.00 2007-09-30 00:32:35.811 273 13329.74 619.52 57476.36 88888.00 2007-09-30 00:32:36.811 273 13329.22 619.64 57475.75 88888.00 2007-09-30 00:32:37.811 273 13328.70 619.39 57475.63 88888.00 2007-09-30 00:32:38.811 273 13329.22 619.39 57475.75 88888.00 2007-09-30 00:32:39.811 273 13329.61 619.15 57475.87 88888.00 2007-09-30 00:32:40.811 273 13329.09 619.52 57476.48 88888.00 2007-09-30 00:32:41.811 273 13329.35 619.52 57476.00 88888.00 2007-09-30 00:32:42.811 273 13328.96 619.15 57476.00 88888.00 2007-09-30 00:32:43.811 273 13328.70 619.02 57475.75 88888.00 2007-09-30 00:32:44.811 273 13328.70 619.15 57476.00 88888.00 2007-09-30 00:32:45.811 273 13328.57 619.39 57476.36 88888.00 2007-09-30 00:32:46.811 273 13328.18 618.77 57475.63 88888.00 2007-09-30 00:32:47.811 273 13328.70 619.15 57476.12 88888.00 2007-09-30 00:32:48.811 273 13329.22 619.76 57476.73 88888.00 2007-09-30 00:32:49.811 273 13328.05 620.38 57475.38 88888.00 2007-09-30 00:32:50.811 273 13328.44 619.76 57476.61 88888.00 2007-09-30 00:32:51.811 273 13327.66 619.39 57476.36 88888.00 2007-09-30 00:32:52.811 273 13328.18 620.01 57476.00 88888.00 2007-09-30 00:32:53.811 273 13327.92 619.52 57476.85 88888.00 2007-09-30 00:32:54.811 273 13328.18 619.76 57476.24 88888.00 2007-09-30 00:32:55.811 273 13327.92 619.52 57476.24 88888.00 2007-09-30 00:32:56.811 273 13327.66 619.52 57475.75 88888.00 2007-09-30 00:32:57.811 273 13327.79 619.64 57476.48 88888.00 2007-09-30 00:32:58.811 273 13328.57 619.76 57476.24 88888.00 2007-09-30 00:32:59.811 273 13328.05 620.26 57476.48 88888.00 2007-09-30 00:33:00.811 273 13328.18 619.64 57476.00 88888.00 2007-09-30 00:33:01.811 273 13328.18 620.14 57477.09 88888.00 2007-09-30 00:33:02.811 273 13328.05 619.52 57476.61 88888.00 2007-09-30 00:33:03.811 273 13327.92 619.15 57476.36 88888.00 2007-09-30 00:33:04.811 273 13328.44 620.01 57476.85 88888.00 2007-09-30 00:33:05.811 273 13328.05 619.76 57476.61 88888.00 2007-09-30 00:33:06.811 273 13328.31 620.01 57475.87 88888.00 2007-09-30 00:33:07.811 273 13327.53 620.14 57476.73 88888.00 2007-09-30 00:33:08.811 273 13328.44 619.89 57476.85 88888.00 2007-09-30 00:33:09.811 273 13328.18 620.38 57477.22 88888.00 2007-09-30 00:33:10.811 273 13326.75 620.14 57477.34 88888.00 2007-09-30 00:33:11.811 273 13328.05 619.64 57476.36 88888.00 2007-09-30 00:33:12.811 273 13327.01 620.14 57477.22 88888.00 2007-09-30 00:33:13.811 273 13327.40 620.14 57477.09 88888.00 2007-09-30 00:33:14.811 273 13327.40 620.26 57476.97 88888.00 2007-09-30 00:33:15.811 273 13327.01 620.63 57476.61 88888.00 2007-09-30 00:33:16.811 273 13327.27 620.14 57477.22 88888.00 2007-09-30 00:33:17.811 273 13327.40 620.01 57476.73 88888.00 2007-09-30 00:33:18.811 273 13327.27 620.38 57476.36 88888.00 2007-09-30 00:33:19.811 273 13327.53 620.14 57477.83 88888.00 2007-09-30 00:33:20.811 273 13327.53 620.63 57477.59 88888.00 2007-09-30 00:33:21.811 273 13327.53 619.76 57477.34 88888.00 2007-09-30 00:33:22.811 273 13327.66 620.14 57477.71 88888.00 2007-09-30 00:33:23.811 273 13328.31 620.14 57477.22 88888.00 2007-09-30 00:33:24.811 273 13327.79 620.01 57477.59 88888.00 2007-09-30 00:33:25.811 273 13327.53 620.76 57477.46 88888.00 2007-09-30 00:33:26.811 273 13327.53 620.38 57477.71 88888.00 2007-09-30 00:33:27.811 273 13327.27 621.00 57477.22 88888.00 2007-09-30 00:33:28.811 273 13327.14 620.38 57477.46 88888.00 2007-09-30 00:33:29.811 273 13327.01 621.13 57478.81 88888.00 2007-09-30 00:33:30.811 273 13327.27 621.37 57477.95 88888.00 2007-09-30 00:33:31.811 273 13326.75 620.76 57478.32 88888.00 2007-09-30 00:33:32.811 273 13326.75 621.37 57477.71 88888.00 2007-09-30 00:33:33.811 273 13326.36 622.12 57477.83 88888.00 2007-09-30 00:33:34.811 273 13327.14 621.50 57477.59 88888.00 2007-09-30 00:33:35.811 273 13326.36 622.12 57478.07 88888.00 2007-09-30 00:33:36.811 273 13326.10 622.24 57478.81 88888.00 2007-09-30 00:33:37.811 273 13326.75 622.12 57478.44 88888.00 2007-09-30 00:33:38.811 273 13325.71 622.98 57478.07 88888.00 2007-09-30 00:33:39.811 273 13325.58 622.24 57478.68 88888.00 2007-09-30 00:33:40.811 273 13325.20 622.12 57479.05 88888.00 2007-09-30 00:33:41.811 273 13325.46 621.99 57479.05 88888.00 2007-09-30 00:33:42.811 273 13324.93 622.86 57478.68 88888.00 2007-09-30 00:33:43.811 273 13325.33 622.12 57478.93 88888.00 2007-09-30 00:33:44.811 273 13325.33 621.99 57479.42 88888.00 2007-09-30 00:33:45.811 273 13324.93 621.75 57479.30 88888.00 2007-09-30 00:33:46.811 273 13325.07 621.25 57479.42 88888.00 2007-09-30 00:33:47.811 273 13324.80 621.87 57479.17 88888.00 2007-09-30 00:33:48.811 273 13324.42 620.76 57479.17 88888.00 2007-09-30 00:33:49.811 273 13324.67 620.63 57480.03 88888.00 2007-09-30 00:33:50.811 273 13324.16 621.25 57479.42 88888.00 2007-09-30 00:33:51.811 273 13323.64 620.88 57479.42 88888.00 2007-09-30 00:33:52.811 273 13322.99 620.63 57479.42 88888.00 2007-09-30 00:33:53.811 273 13322.99 621.13 57479.66 88888.00 2007-09-30 00:33:54.811 273 13322.86 621.00 57480.03 88888.00 2007-09-30 00:33:55.811 273 13323.25 620.76 57480.03 88888.00 2007-09-30 00:33:56.811 273 13322.86 619.76 57479.42 88888.00 2007-09-30 00:33:57.811 273 13322.47 620.51 57480.27 88888.00 2007-09-30 00:33:58.811 273 13322.21 621.75 57479.79 88888.00 2007-09-30 00:33:59.811 273 13322.73 621.62 57480.15 88888.00 2007-09-30 00:34:00.811 273 13322.21 621.50 57479.91 88888.00 2007-09-30 00:34:01.811 273 13321.82 621.50 57479.42 88888.00 2007-09-30 00:34:02.811 273 13321.30 621.13 57480.03 88888.00 2007-09-30 00:34:03.811 273 13321.69 621.37 57480.27 88888.00 2007-09-30 00:34:04.811 273 13321.04 621.62 57480.27 88888.00 2007-09-30 00:34:05.811 273 13320.91 621.99 57480.03 88888.00 2007-09-30 00:34:06.811 273 13320.39 621.50 57480.15 88888.00 2007-09-30 00:34:07.811 273 13320.26 622.24 57479.66 88888.00 2007-09-30 00:34:08.811 273 13320.13 622.74 57479.91 88888.00 2007-09-30 00:34:09.811 273 13320.13 621.75 57480.39 88888.00 2007-09-30 00:34:10.811 273 13319.48 622.24 57479.79 88888.00 2007-09-30 00:34:11.811 273 13319.48 621.75 57480.03 88888.00 2007-09-30 00:34:12.811 273 13318.96 622.12 57480.52 88888.00 2007-09-30 00:34:13.811 273 13318.57 622.12 57480.64 88888.00 2007-09-30 00:34:14.811 273 13318.70 621.75 57480.76 88888.00 2007-09-30 00:34:15.811 273 13318.18 622.37 57480.03 88888.00 2007-09-30 00:34:16.811 273 13318.05 622.12 57480.39 88888.00 2007-09-30 00:34:17.811 273 13317.92 622.12 57480.27 88888.00 2007-09-30 00:34:18.811 273 13318.31 621.87 57479.91 88888.00 2007-09-30 00:34:19.811 273 13317.53 622.49 57480.15 88888.00 2007-09-30 00:34:20.811 273 13317.53 622.74 57480.76 88888.00 2007-09-30 00:34:21.811 273 13317.92 622.49 57480.27 88888.00 2007-09-30 00:34:22.811 273 13318.31 622.24 57480.76 88888.00 2007-09-30 00:34:23.811 273 13318.31 622.61 57481.62 88888.00 2007-09-30 00:34:24.811 273 13317.53 622.86 57481.13 88888.00 2007-09-30 00:34:25.811 273 13317.79 623.11 57481.50 88888.00 2007-09-30 00:34:26.811 273 13318.44 622.86 57481.38 88888.00 2007-09-30 00:34:27.811 273 13318.05 622.86 57481.86 88888.00 2007-09-30 00:34:28.811 273 13318.18 623.60 57481.01 88888.00 2007-09-30 00:34:29.811 273 13317.92 623.11 57480.76 88888.00 2007-09-30 00:34:30.811 273 13318.44 623.36 57480.64 88888.00 2007-09-30 00:34:31.811 273 13318.18 623.60 57481.13 88888.00 2007-09-30 00:34:32.811 273 13318.57 622.49 57481.74 88888.00 2007-09-30 00:34:33.811 273 13318.83 623.73 57482.60 88888.00 2007-09-30 00:34:34.811 273 13318.31 623.73 57481.74 88888.00 2007-09-30 00:34:35.811 273 13318.57 623.23 57481.62 88888.00 2007-09-30 00:34:36.811 273 13317.79 623.36 57481.98 88888.00 2007-09-30 00:34:37.811 273 13318.05 623.23 57482.48 88888.00 2007-09-30 00:34:38.811 273 13317.66 622.49 57481.62 88888.00 2007-09-30 00:34:39.811 273 13317.92 624.10 57482.72 88888.00 2007-09-30 00:34:40.811 273 13317.53 623.36 57482.35 88888.00 2007-09-30 00:34:41.811 273 13317.53 622.86 57481.98 88888.00 2007-09-30 00:34:42.811 273 13317.14 623.36 57483.09 88888.00 2007-09-30 00:34:43.811 273 13317.14 623.23 57482.23 88888.00 2007-09-30 00:34:44.811 273 13317.01 622.74 57482.23 88888.00 2007-09-30 00:34:45.811 273 13316.36 622.49 57482.72 88888.00 2007-09-30 00:34:46.811 273 13316.75 623.48 57482.48 88888.00 2007-09-30 00:34:47.811 273 13316.49 623.11 57482.48 88888.00 2007-09-30 00:34:48.811 273 13315.84 623.23 57482.60 88888.00 2007-09-30 00:34:49.811 273 13315.97 622.98 57482.72 88888.00 2007-09-30 00:34:50.811 273 13315.97 623.11 57482.84 88888.00 2007-09-30 00:34:51.811 273 13316.10 623.48 57482.60 88888.00 2007-09-30 00:34:52.811 273 13315.71 623.48 57483.21 88888.00 2007-09-30 00:34:53.811 273 13315.58 623.73 57482.96 88888.00 2007-09-30 00:34:54.811 273 13314.54 622.61 57483.21 88888.00 2007-09-30 00:34:55.811 273 13315.45 623.60 57482.84 88888.00 2007-09-30 00:34:56.811 273 13315.58 623.73 57483.21 88888.00 2007-09-30 00:34:57.811 273 13315.71 623.60 57483.57 88888.00 2007-09-30 00:34:58.811 273 13315.32 624.10 57483.45 88888.00 2007-09-30 00:34:59.811 273 13315.71 623.73 57483.21 88888.00 2007-09-30 00:35:00.811 273 13315.84 623.98 57483.94 88888.00 2007-09-30 00:35:01.811 273 13316.36 623.98 57483.82 88888.00 2007-09-30 00:35:02.811 273 13315.71 623.60 57483.94 88888.00 2007-09-30 00:35:03.811 273 13315.84 624.22 57483.82 88888.00 2007-09-30 00:35:04.811 273 13315.71 624.84 57483.82 88888.00 2007-09-30 00:35:05.811 273 13316.49 624.97 57483.70 88888.00 2007-09-30 00:35:06.811 273 13316.49 624.97 57483.82 88888.00 2007-09-30 00:35:07.811 273 13317.40 625.34 57483.70 88888.00 2007-09-30 00:35:08.811 273 13317.40 624.84 57484.68 88888.00 2007-09-30 00:35:09.811 273 13317.01 625.21 57483.82 88888.00 2007-09-30 00:35:10.811 273 13317.53 625.34 57484.68 88888.00 2007-09-30 00:35:11.811 273 13317.53 625.46 57484.19 88888.00 2007-09-30 00:35:12.811 273 13317.92 625.71 57484.06 88888.00 2007-09-30 00:35:13.811 273 13318.05 625.96 57484.68 88888.00 2007-09-30 00:35:14.811 273 13318.05 626.08 57484.68 88888.00 2007-09-30 00:35:15.811 273 13318.18 626.45 57485.29 88888.00 2007-09-30 00:35:16.811 273 13318.18 625.46 57484.80 88888.00 2007-09-30 00:35:17.810 273 13318.70 626.20 57485.04 88888.00 2007-09-30 00:35:18.810 273 13319.09 625.46 57484.92 88888.00 2007-09-30 00:35:19.810 273 13318.83 626.20 57485.90 88888.00 2007-09-30 00:35:20.810 273 13319.22 625.59 57485.29 88888.00 2007-09-30 00:35:21.810 273 13319.48 626.33 57485.29 88888.00 2007-09-30 00:35:22.810 273 13318.96 625.59 57485.65 88888.00 2007-09-30 00:35:23.810 273 13320.13 626.33 57485.41 88888.00 2007-09-30 00:35:24.810 273 13320.00 625.59 57486.27 88888.00 2007-09-30 00:35:25.810 273 13319.35 626.20 57485.90 88888.00 2007-09-30 00:35:26.810 273 13320.52 626.70 57486.14 88888.00 2007-09-30 00:35:27.810 273 13320.26 626.20 57485.65 88888.00 2007-09-30 00:35:28.810 273 13320.39 627.07 57486.51 88888.00 2007-09-30 00:35:29.810 273 13320.52 626.82 57487.00 88888.00 2007-09-30 00:35:30.810 273 13319.87 626.70 57486.63 88888.00 2007-09-30 00:35:31.810 273 13320.13 626.82 57486.02 88888.00 2007-09-30 00:35:32.810 273 13320.00 626.33 57486.88 88888.00 2007-09-30 00:35:33.810 273 13319.87 626.70 57487.12 88888.00 2007-09-30 00:35:34.810 273 13319.74 627.32 57487.12 88888.00 2007-09-30 00:35:35.810 273 13320.13 627.69 57486.75 88888.00 2007-09-30 00:35:36.810 273 13320.00 627.20 57487.12 88888.00 2007-09-30 00:35:37.810 273 13319.74 627.57 57486.75 88888.00 2007-09-30 00:35:38.810 273 13319.35 627.94 57486.75 88888.00 2007-09-30 00:35:39.810 273 13319.48 627.81 57487.49 88888.00 2007-09-30 00:35:40.810 273 13318.05 628.06 57487.24 88888.00 2007-09-30 00:35:41.810 273 13318.57 627.44 57487.49 88888.00 2007-09-30 00:35:42.810 273 13318.44 628.43 57487.98 88888.00 2007-09-30 00:35:43.810 273 13317.27 627.94 57488.10 88888.00 2007-09-30 00:35:44.810 273 13317.01 628.19 57487.24 88888.00 2007-09-30 00:35:45.810 273 13317.66 628.19 57487.12 88888.00 2007-09-30 00:35:46.810 273 13317.14 628.06 57487.37 88888.00 2007-09-30 00:35:47.810 273 13317.40 629.18 57487.86 88888.00 2007-09-30 00:35:48.810 273 13317.01 628.93 57487.73 88888.00 2007-09-30 00:35:49.810 273 13316.10 629.05 57488.34 88888.00 2007-09-30 00:35:50.810 273 13316.10 628.56 57487.86 88888.00 2007-09-30 00:35:51.810 273 13315.45 628.56 57487.98 88888.00 2007-09-30 00:35:52.810 273 13315.58 628.56 57488.22 88888.00 2007-09-30 00:35:53.810 273 13315.32 628.93 57488.46 88888.00 2007-09-30 00:35:54.810 273 13315.06 629.43 57488.59 88888.00 2007-09-30 00:35:55.810 273 13315.32 629.55 57489.32 88888.00 2007-09-30 00:35:56.810 273 13315.84 629.18 57488.46 88888.00 2007-09-30 00:35:57.810 273 13315.19 629.43 57488.95 88888.00 2007-09-30 00:35:58.810 273 13315.45 630.17 57488.46 88888.00 2007-09-30 00:35:59.810 273 13314.93 630.54 57489.20 88888.00 2007-09-30 00:36:00.810 273 13315.84 630.66 57489.08 88888.00 2007-09-30 00:36:01.810 273 13315.45 630.54 57488.95 88888.00 2007-09-30 00:36:02.810 273 13315.32 630.79 57489.20 88888.00 2007-09-30 00:36:03.810 273 13315.58 631.28 57489.20 88888.00 2007-09-30 00:36:04.810 273 13315.71 631.28 57489.93 88888.00 2007-09-30 00:36:05.810 273 13315.45 631.78 57489.32 88888.00 2007-09-30 00:36:06.810 273 13315.06 631.90 57489.20 88888.00 2007-09-30 00:36:07.810 273 13315.58 632.52 57489.81 88888.00 2007-09-30 00:36:08.810 273 13315.84 632.65 57489.93 88888.00 2007-09-30 00:36:09.810 273 13316.10 632.65 57490.30 88888.00 2007-09-30 00:36:10.810 273 13316.23 632.77 57490.91 88888.00 2007-09-30 00:36:11.810 273 13316.23 632.40 57490.30 88888.00 2007-09-30 00:36:12.810 273 13315.97 633.26 57490.54 88888.00 2007-09-30 00:36:13.810 273 13316.10 633.02 57490.54 88888.00 2007-09-30 00:36:14.810 273 13315.84 633.51 57490.42 88888.00 2007-09-30 00:36:15.810 273 13315.45 633.39 57490.79 88888.00 2007-09-30 00:36:16.810 273 13315.58 634.01 57490.42 88888.00 2007-09-30 00:36:17.810 273 13315.97 633.26 57491.16 88888.00 2007-09-30 00:36:18.810 273 13315.97 634.01 57491.40 88888.00 2007-09-30 00:36:19.810 273 13316.49 633.76 57491.64 88888.00 2007-09-30 00:36:20.810 273 13315.97 634.50 57490.91 88888.00 2007-09-30 00:36:21.810 273 13316.10 634.50 57491.04 88888.00 2007-09-30 00:36:22.810 273 13315.84 634.63 57491.52 88888.00 2007-09-30 00:36:23.810 273 13316.10 634.26 57491.64 88888.00 2007-09-30 00:36:24.810 273 13316.36 634.26 57491.40 88888.00 2007-09-30 00:36:25.810 273 13315.58 634.87 57491.40 88888.00 2007-09-30 00:36:26.810 273 13315.97 635.00 57492.50 88888.00 2007-09-30 00:36:27.810 273 13316.23 635.49 57491.77 88888.00 2007-09-30 00:36:28.810 273 13316.10 635.00 57492.13 88888.00 2007-09-30 00:36:29.810 273 13315.32 635.62 57492.38 88888.00 2007-09-30 00:36:30.810 273 13315.71 635.62 57492.26 88888.00 2007-09-30 00:36:31.810 273 13316.36 635.87 57491.40 88888.00 2007-09-30 00:36:32.810 273 13316.49 635.49 57492.38 88888.00 2007-09-30 00:36:33.810 273 13316.10 635.49 57492.38 88888.00 2007-09-30 00:36:34.810 273 13315.71 636.73 57492.26 88888.00 2007-09-30 00:36:35.810 273 13315.58 636.48 57492.75 88888.00 2007-09-30 00:36:36.810 273 13315.97 636.36 57492.50 88888.00 2007-09-30 00:36:37.810 273 13315.58 636.11 57493.23 88888.00 2007-09-30 00:36:38.810 273 13315.32 636.86 57492.75 88888.00 2007-09-30 00:36:39.810 273 13315.71 636.61 57492.87 88888.00 2007-09-30 00:36:40.810 273 13315.71 637.23 57493.48 88888.00 2007-09-30 00:36:41.810 273 13314.80 637.35 57493.36 88888.00 2007-09-30 00:36:42.810 273 13315.45 637.35 57492.99 88888.00 2007-09-30 00:36:43.810 273 13314.67 637.85 57493.11 88888.00 2007-09-30 00:36:44.810 273 13314.93 638.22 57493.60 88888.00 2007-09-30 00:36:45.810 273 13314.80 638.47 57492.99 88888.00 2007-09-30 00:36:46.810 273 13314.80 638.22 57492.87 88888.00 2007-09-30 00:36:47.810 273 13315.19 637.85 57493.36 88888.00 2007-09-30 00:36:48.810 273 13314.54 638.59 57493.97 88888.00 2007-09-30 00:36:49.810 273 13314.67 639.46 57493.48 88888.00 2007-09-30 00:36:50.810 273 13314.15 638.84 57493.48 88888.00 2007-09-30 00:36:51.810 273 13315.06 639.46 57494.09 88888.00 2007-09-30 00:36:52.810 273 13314.15 639.21 57493.72 88888.00 2007-09-30 00:36:53.810 273 13315.06 639.83 57493.48 88888.00 2007-09-30 00:36:54.810 273 13314.02 640.20 57493.84 88888.00 2007-09-30 00:36:55.810 273 13314.54 641.19 57493.11 88888.00 2007-09-30 00:36:56.810 273 13313.76 640.57 57493.48 88888.00 2007-09-30 00:36:57.810 273 13314.67 641.32 57493.23 88888.00 2007-09-30 00:36:58.810 273 13314.67 641.07 57494.58 88888.00 2007-09-30 00:36:59.810 273 13314.15 642.06 57494.21 88888.00 2007-09-30 00:37:00.810 273 13314.67 640.94 57493.60 88888.00 2007-09-30 00:37:01.810 273 13314.28 642.55 57493.60 88888.00 2007-09-30 00:37:02.810 273 13314.02 642.68 57493.11 88888.00 2007-09-30 00:37:03.810 273 13313.50 642.43 57493.36 88888.00 2007-09-30 00:37:04.810 273 13314.41 642.55 57494.09 88888.00 2007-09-30 00:37:05.810 273 13314.02 642.93 57493.48 88888.00 2007-09-30 00:37:06.810 273 13313.76 643.05 57492.87 88888.00 2007-09-30 00:37:07.810 273 13314.15 642.43 57494.46 88888.00 2007-09-30 00:37:08.810 273 13314.15 642.93 57493.72 88888.00 2007-09-30 00:37:09.810 273 13313.76 642.18 57493.48 88888.00 2007-09-30 00:37:10.810 273 13313.50 643.17 57493.48 88888.00 2007-09-30 00:37:11.810 273 13313.63 642.68 57494.09 88888.00 2007-09-30 00:37:12.810 273 13313.11 643.92 57494.09 88888.00 2007-09-30 00:37:13.810 273 13313.50 643.05 57493.48 88888.00 2007-09-30 00:37:14.810 273 13312.72 643.42 57493.23 88888.00 2007-09-30 00:37:15.810 273 13313.63 643.79 57493.97 88888.00 2007-09-30 00:37:16.810 273 13313.24 643.42 57492.99 88888.00 2007-09-30 00:37:17.810 273 13312.72 643.67 57493.84 88888.00 2007-09-30 00:37:18.810 273 13312.20 644.54 57493.11 88888.00 2007-09-30 00:37:19.810 273 13312.85 644.54 57493.23 88888.00 2007-09-30 00:37:20.810 273 13312.85 644.54 57493.23 88888.00 2007-09-30 00:37:21.810 273 13312.20 644.66 57493.36 88888.00 2007-09-30 00:37:22.810 273 13311.94 645.15 57492.99 88888.00 2007-09-30 00:37:23.810 273 13312.20 644.66 57493.36 88888.00 2007-09-30 00:37:24.810 273 13312.07 645.28 57492.62 88888.00 2007-09-30 00:37:25.810 273 13311.94 645.53 57492.99 88888.00 2007-09-30 00:37:26.810 273 13311.29 645.28 57492.62 88888.00 2007-09-30 00:37:27.810 273 13311.29 645.28 57492.62 88888.00 2007-09-30 00:37:28.810 273 13310.90 645.53 57493.11 88888.00 2007-09-30 00:37:29.810 273 13310.90 646.02 57492.62 88888.00 2007-09-30 00:37:30.810 273 13310.25 646.02 57492.50 88888.00 2007-09-30 00:37:31.810 273 13309.86 645.77 57492.38 88888.00 2007-09-30 00:37:32.810 273 13309.86 646.27 57492.13 88888.00 2007-09-30 00:37:33.810 273 13310.25 646.39 57492.01 88888.00 2007-09-30 00:37:34.810 273 13309.21 646.27 57491.89 88888.00 2007-09-30 00:37:35.810 273 13308.82 646.02 57491.28 88888.00 2007-09-30 00:37:36.810 273 13308.56 646.15 57492.26 88888.00 2007-09-30 00:37:37.810 273 13308.56 645.90 57491.77 88888.00 2007-09-30 00:37:38.810 273 13308.30 646.02 57491.77 88888.00 2007-09-30 00:37:39.810 273 13307.91 647.01 57491.77 88888.00 2007-09-30 00:37:40.810 273 13308.04 646.52 57492.38 88888.00 2007-09-30 00:37:41.810 273 13308.17 646.64 57491.28 88888.00 2007-09-30 00:37:42.810 273 13308.82 646.76 57491.16 88888.00 2007-09-30 00:37:43.810 273 13308.04 646.52 57490.79 88888.00 2007-09-30 00:37:44.810 273 13308.04 646.39 57491.04 88888.00 2007-09-30 00:37:45.810 273 13307.65 647.14 57489.93 88888.00 2007-09-30 00:37:46.810 273 13307.26 647.63 57490.67 88888.00 2007-09-30 00:37:47.810 273 13307.65 646.89 57491.04 88888.00 2007-09-30 00:37:48.810 273 13307.91 647.38 57490.30 88888.00 2007-09-30 00:37:49.810 273 13307.78 648.00 57490.18 88888.00 2007-09-30 00:37:50.810 273 13307.39 648.00 57489.69 88888.00 2007-09-30 00:37:51.810 273 13307.26 648.13 57489.81 88888.00 2007-09-30 00:37:52.810 273 13308.04 648.99 57488.83 88888.00 2007-09-30 00:37:53.810 273 13307.91 648.50 57489.32 88888.00 2007-09-30 00:37:54.810 273 13307.65 648.75 57488.95 88888.00 2007-09-30 00:37:55.810 273 13308.04 648.87 57489.32 88888.00 2007-09-30 00:37:56.810 273 13308.30 648.50 57489.08 88888.00 2007-09-30 00:37:57.810 273 13309.08 648.75 57488.22 88888.00 2007-09-30 00:37:58.810 273 13308.04 648.62 57488.10 88888.00 2007-09-30 00:37:59.810 273 13308.95 649.74 57488.34 88888.00 2007-09-30 00:38:00.810 273 13308.30 649.74 57487.73 88888.00 2007-09-30 00:38:01.810 273 13309.08 649.74 57488.34 88888.00 2007-09-30 00:38:02.810 273 13309.34 649.24 57487.86 88888.00 2007-09-30 00:38:03.810 273 13309.60 649.74 57487.73 88888.00 2007-09-30 00:38:04.810 273 13310.12 649.49 57487.98 88888.00 2007-09-30 00:38:05.810 273 13310.77 649.49 57487.37 88888.00 2007-09-30 00:38:06.810 273 13309.99 649.86 57487.37 88888.00 2007-09-30 00:38:07.810 273 13310.64 648.87 57487.00 88888.00 2007-09-30 00:38:08.810 273 13310.77 649.49 57487.37 88888.00 2007-09-30 00:38:09.810 273 13311.68 650.11 57487.12 88888.00 2007-09-30 00:38:10.810 273 13311.16 649.24 57487.12 88888.00 2007-09-30 00:38:11.810 273 13311.42 648.99 57486.88 88888.00 2007-09-30 00:38:12.810 273 13312.59 648.75 57487.73 88888.00 2007-09-30 00:38:13.810 273 13312.98 649.37 57486.75 88888.00 2007-09-30 00:38:14.810 273 13313.50 649.49 57486.51 88888.00 2007-09-30 00:38:15.810 273 13314.28 649.61 57487.24 88888.00 2007-09-30 00:38:16.810 273 13313.37 649.49 57486.02 88888.00 2007-09-30 00:38:17.810 273 13314.28 649.49 57486.75 88888.00 2007-09-30 00:38:18.810 273 13314.41 649.61 57487.37 88888.00 2007-09-30 00:38:19.810 273 13315.19 648.99 57487.00 88888.00 2007-09-30 00:38:20.810 273 13314.28 649.37 57486.27 88888.00 2007-09-30 00:38:21.810 273 13314.67 649.37 57486.75 88888.00 2007-09-30 00:38:22.810 273 13314.80 649.37 57486.14 88888.00 2007-09-30 00:38:23.810 273 13314.80 649.12 57486.39 88888.00 2007-09-30 00:38:24.810 273 13315.06 649.12 57486.51 88888.00 2007-09-30 00:38:25.810 273 13315.58 649.24 57487.24 88888.00 2007-09-30 00:38:26.810 273 13315.58 649.24 57486.51 88888.00 2007-09-30 00:38:27.810 273 13315.84 648.75 57486.02 88888.00 2007-09-30 00:38:28.810 273 13315.06 649.24 57485.90 88888.00 2007-09-30 00:38:29.810 273 13315.32 649.37 57486.14 88888.00 2007-09-30 00:38:30.810 273 13314.80 649.12 57486.39 88888.00 2007-09-30 00:38:31.810 273 13315.32 649.24 57485.04 88888.00 2007-09-30 00:38:32.810 273 13315.45 649.12 57485.65 88888.00 2007-09-30 00:38:33.810 273 13314.41 648.37 57485.53 88888.00 2007-09-30 00:38:34.810 273 13314.67 649.12 57485.29 88888.00 2007-09-30 00:38:35.810 273 13314.80 648.99 57485.04 88888.00 2007-09-30 00:38:36.810 273 13314.80 648.62 57484.92 88888.00 2007-09-30 00:38:37.810 273 13313.89 648.75 57485.04 88888.00 2007-09-30 00:38:38.810 273 13314.41 648.62 57484.92 88888.00 2007-09-30 00:38:39.810 273 13314.80 648.37 57485.04 88888.00 2007-09-30 00:38:40.810 273 13314.67 648.37 57484.31 88888.00 2007-09-30 00:38:41.810 273 13313.89 648.99 57485.16 88888.00 2007-09-30 00:38:42.810 273 13314.28 647.76 57484.92 88888.00 2007-09-30 00:38:43.810 273 13314.54 648.13 57484.55 88888.00 2007-09-30 00:38:44.810 273 13314.54 648.62 57484.43 88888.00 2007-09-30 00:38:45.810 273 13314.28 648.62 57483.94 88888.00 2007-09-30 00:38:46.810 273 13313.50 648.99 57484.31 88888.00 2007-09-30 00:38:47.810 273 13313.63 648.62 57484.19 88888.00 2007-09-30 00:38:48.810 273 13313.37 649.49 57484.06 88888.00 2007-09-30 00:38:49.810 273 13312.07 648.99 57484.19 88888.00 2007-09-30 00:38:50.810 273 13312.33 648.62 57482.84 88888.00 2007-09-30 00:38:51.810 273 13312.20 648.75 57482.96 88888.00 2007-09-30 00:38:52.810 273 13311.55 649.12 57482.96 88888.00 2007-09-30 00:38:53.810 273 13311.55 648.25 57483.09 88888.00 2007-09-30 00:38:54.810 273 13311.81 648.62 57482.60 88888.00 2007-09-30 00:38:55.810 273 13310.77 649.49 57482.60 88888.00 2007-09-30 00:38:56.810 273 13311.03 648.75 57483.45 88888.00 2007-09-30 00:38:57.810 273 13309.99 649.37 57482.11 88888.00 2007-09-30 00:38:58.810 273 13310.64 648.99 57482.35 88888.00 2007-09-30 00:38:59.810 273 13310.38 649.37 57482.23 88888.00 2007-09-30 00:39:00.810 273 13309.34 648.87 57481.62 88888.00 2007-09-30 00:39:01.810 273 13309.86 649.12 57481.25 88888.00 2007-09-30 00:39:02.810 273 13309.08 649.24 57480.64 88888.00 2007-09-30 00:39:03.810 273 13309.08 649.24 57480.15 88888.00 2007-09-30 00:39:04.810 273 13308.56 648.13 57480.03 88888.00 2007-09-30 00:39:05.810 273 13309.34 648.75 57480.03 88888.00 2007-09-30 00:39:06.810 273 13307.65 648.62 57480.15 88888.00 2007-09-30 00:39:07.810 273 13308.04 648.00 57480.03 88888.00 2007-09-30 00:39:08.810 273 13307.26 648.13 57479.79 88888.00 2007-09-30 00:39:09.810 273 13307.65 649.12 57478.68 88888.00 2007-09-30 00:39:10.810 273 13307.00 648.00 57479.30 88888.00 2007-09-30 00:39:11.810 273 13306.88 648.62 57478.68 88888.00 2007-09-30 00:39:12.810 273 13306.10 648.25 57478.44 88888.00 2007-09-30 00:39:13.810 273 13306.62 648.25 57478.81 88888.00 2007-09-30 00:39:14.810 273 13306.23 647.51 57477.83 88888.00 2007-09-30 00:39:15.810 273 13305.32 647.76 57477.09 88888.00 2007-09-30 00:39:16.810 273 13306.10 647.76 57477.34 88888.00 2007-09-30 00:39:17.810 273 13306.10 648.37 57476.73 88888.00 2007-09-30 00:39:18.810 273 13305.58 648.62 57476.61 88888.00 2007-09-30 00:39:19.810 273 13305.84 648.37 57476.24 88888.00 2007-09-30 00:39:20.810 273 13306.36 648.37 57476.48 88888.00 2007-09-30 00:39:21.810 273 13305.45 648.75 57475.14 88888.00 2007-09-30 00:39:22.810 273 13305.84 648.25 57475.38 88888.00 2007-09-30 00:39:23.810 273 13305.58 648.13 57475.14 88888.00 2007-09-30 00:39:24.810 273 13305.97 648.25 57474.53 88888.00 2007-09-30 00:39:25.810 273 13305.45 647.51 57475.75 88888.00 2007-09-30 00:39:26.810 273 13305.58 647.51 57474.41 88888.00 2007-09-30 00:39:27.810 273 13305.97 647.63 57474.89 88888.00 2007-09-30 00:39:28.810 273 13305.84 648.13 57474.16 88888.00 2007-09-30 00:39:29.810 273 13304.93 647.76 57473.92 88888.00 2007-09-30 00:39:30.810 273 13305.58 647.51 57474.04 88888.00 2007-09-30 00:39:31.810 273 13306.10 647.51 57473.43 88888.00 2007-09-30 00:39:32.810 273 13305.71 646.89 57472.70 88888.00 2007-09-30 00:39:33.810 273 13305.45 647.14 57473.06 88888.00 2007-09-30 00:39:34.810 273 13304.80 647.38 57472.08 88888.00 2007-09-30 00:39:35.810 273 13305.58 646.89 57471.96 88888.00 2007-09-30 00:39:36.810 273 13305.97 646.39 57472.70 88888.00 2007-09-30 00:39:37.810 273 13305.97 647.14 57472.20 88888.00 2007-09-30 00:39:38.810 273 13305.71 646.52 57471.71 88888.00 2007-09-30 00:39:39.810 273 13305.45 647.01 57471.23 88888.00 2007-09-30 00:39:40.810 273 13305.19 646.64 57470.86 88888.00 2007-09-30 00:39:41.810 273 13305.58 647.01 57471.59 88888.00 2007-09-30 00:39:42.810 273 13305.45 646.52 57470.86 88888.00 2007-09-30 00:39:43.810 273 13305.32 646.02 57470.74 88888.00 2007-09-30 00:39:44.810 273 13306.10 646.39 57470.74 88888.00 2007-09-30 00:39:45.810 273 13305.84 646.02 57469.39 88888.00 2007-09-30 00:39:46.810 273 13306.10 646.39 57469.52 88888.00 2007-09-30 00:39:47.810 273 13306.23 646.27 57469.27 88888.00 2007-09-30 00:39:48.810 273 13306.62 646.02 57469.15 88888.00 2007-09-30 00:39:49.810 273 13306.75 645.03 57469.27 88888.00 2007-09-30 00:39:50.810 273 13306.49 645.15 57469.15 88888.00 2007-09-30 00:39:51.810 273 13307.13 645.77 57468.05 88888.00 2007-09-30 00:39:52.810 273 13306.88 645.28 57468.41 88888.00 2007-09-30 00:39:53.810 273 13307.26 645.77 57468.29 88888.00 2007-09-30 00:39:54.810 273 13307.65 644.78 57468.05 88888.00 2007-09-30 00:39:55.810 273 13307.52 644.91 57467.80 88888.00 2007-09-30 00:39:56.810 273 13307.91 645.28 57468.05 88888.00 2007-09-30 00:39:57.810 273 13308.43 645.15 57468.17 88888.00 2007-09-30 00:39:58.810 273 13308.04 645.15 57467.80 88888.00 2007-09-30 00:39:59.810 273 13308.82 644.78 57466.95 88888.00 2007-09-30 00:40:00.810 273 13308.56 644.66 57467.07 88888.00 2007-09-30 00:40:01.810 273 13308.30 644.66 57467.19 88888.00 2007-09-30 00:40:02.810 273 13308.82 645.03 57466.95 88888.00 2007-09-30 00:40:03.810 273 13308.82 644.16 57467.19 88888.00 2007-09-30 00:40:04.810 273 13309.21 644.41 57466.70 88888.00 2007-09-30 00:40:05.810 273 13308.82 645.28 57466.46 88888.00 2007-09-30 00:40:06.810 273 13309.21 645.03 57466.95 88888.00 2007-09-30 00:40:07.810 273 13310.25 644.16 57466.46 88888.00 2007-09-30 00:40:08.810 273 13309.34 644.66 57466.21 88888.00 2007-09-30 00:40:09.810 273 13309.08 644.29 57466.46 88888.00 2007-09-30 00:40:10.810 273 13309.73 644.66 57465.97 88888.00 2007-09-30 00:40:11.810 273 13309.21 643.79 57465.60 88888.00 2007-09-30 00:40:12.810 273 13309.60 643.79 57465.85 88888.00 2007-09-30 00:40:13.810 273 13309.34 643.17 57465.97 88888.00 2007-09-30 00:40:14.810 273 13308.56 643.79 57465.60 88888.00 2007-09-30 00:40:15.810 273 13309.99 643.17 57465.60 88888.00 2007-09-30 00:40:16.810 273 13309.34 643.17 57465.36 88888.00 2007-09-30 00:40:17.810 273 13309.73 643.42 57465.60 88888.00 2007-09-30 00:40:18.810 273 13308.43 642.68 57464.38 88888.00 2007-09-30 00:40:19.810 273 13308.43 642.43 57464.99 88888.00 2007-09-30 00:40:20.810 273 13308.30 642.80 57464.75 88888.00 2007-09-30 00:40:21.810 273 13309.47 642.68 57465.23 88888.00 2007-09-30 00:40:22.810 273 13308.17 642.55 57465.48 88888.00 2007-09-30 00:40:23.810 273 13307.52 641.81 57464.62 88888.00 2007-09-30 00:40:24.810 273 13307.91 641.69 57464.26 88888.00 2007-09-30 00:40:25.810 273 13307.26 642.43 57464.14 88888.00 2007-09-30 00:40:26.810 273 13307.65 641.93 57463.89 88888.00 2007-09-30 00:40:27.810 273 13307.65 641.32 57463.89 88888.00 2007-09-30 00:40:28.810 273 13307.65 641.19 57463.40 88888.00 2007-09-30 00:40:29.810 273 13306.62 641.56 57463.64 88888.00 2007-09-30 00:40:30.810 273 13306.36 641.32 57463.52 88888.00 2007-09-30 00:40:31.810 273 13305.84 641.44 57463.16 88888.00 2007-09-30 00:40:32.810 273 13305.45 641.32 57463.40 88888.00 2007-09-30 00:40:33.810 273 13304.93 640.94 57462.67 88888.00 2007-09-30 00:40:34.810 273 13305.06 641.19 57462.67 88888.00 2007-09-30 00:40:35.810 273 13304.15 641.07 57462.55 88888.00 2007-09-30 00:40:36.810 273 13304.67 640.70 57462.55 88888.00 2007-09-30 00:40:37.810 273 13303.76 640.82 57461.81 88888.00 2007-09-30 00:40:38.810 273 13303.24 640.70 57461.93 88888.00 2007-09-30 00:40:39.810 273 13303.24 640.20 57461.57 88888.00 2007-09-30 00:40:40.810 273 13302.98 640.82 57461.08 88888.00 2007-09-30 00:40:41.810 273 13302.59 640.70 57461.32 88888.00 2007-09-30 00:40:42.810 273 13302.33 640.94 57461.20 88888.00 2007-09-30 00:40:43.810 273 13301.55 640.57 57461.45 88888.00 2007-09-30 00:40:44.810 273 13301.94 640.57 57460.71 88888.00 2007-09-30 00:40:45.810 273 13301.42 640.57 57460.83 88888.00 2007-09-30 00:40:46.810 273 13301.42 640.82 57460.22 88888.00 2007-09-30 00:40:47.810 273 13300.77 641.19 57459.73 88888.00 2007-09-30 00:40:48.810 273 13300.51 640.32 57460.22 88888.00 2007-09-30 00:40:49.810 273 13300.12 641.69 57460.34 88888.00 2007-09-30 00:40:50.810 273 13299.34 640.57 57459.49 88888.00 2007-09-30 00:40:51.810 273 13299.08 640.82 57459.25 88888.00 2007-09-30 00:40:52.810 273 13298.82 640.70 57459.49 88888.00 2007-09-30 00:40:53.810 273 13298.56 640.70 57459.12 88888.00 2007-09-30 00:40:54.810 273 13298.17 641.07 57458.63 88888.00 2007-09-30 00:40:55.810 273 13298.30 640.70 57458.39 88888.00 2007-09-30 00:40:56.810 273 13297.65 640.70 57458.75 88888.00 2007-09-30 00:40:57.810 273 13298.43 640.94 57458.27 88888.00 2007-09-30 00:40:58.810 273 13297.78 640.45 57458.88 88888.00 2007-09-30 00:40:59.810 273 13297.13 640.32 57457.90 88888.00 2007-09-30 00:41:00.810 273 13296.61 640.08 57457.53 88888.00 2007-09-30 00:41:01.810 273 13297.00 640.45 57457.16 88888.00 2007-09-30 00:41:02.810 273 13296.35 640.32 57457.41 88888.00 2007-09-30 00:41:03.810 273 13295.70 639.83 57457.53 88888.00 2007-09-30 00:41:04.810 273 13296.09 639.21 57456.80 88888.00 2007-09-30 00:41:05.810 273 13296.22 639.46 57457.04 88888.00 2007-09-30 00:41:06.810 273 13296.48 640.08 57456.68 88888.00 2007-09-30 00:41:07.810 273 13295.96 639.46 57457.41 88888.00 2007-09-30 00:41:08.810 273 13296.09 638.96 57456.55 88888.00 2007-09-30 00:41:09.810 273 13295.57 639.09 57456.07 88888.00 2007-09-30 00:41:10.810 273 13295.57 638.84 57456.19 88888.00 2007-09-30 00:41:11.810 273 13296.35 638.84 57455.82 88888.00 2007-09-30 00:41:12.810 273 13296.74 638.84 57455.21 88888.00 2007-09-30 00:41:13.810 273 13296.87 639.09 57455.82 88888.00 2007-09-30 00:41:14.810 273 13296.35 638.59 57454.84 88888.00 2007-09-30 00:41:15.810 273 13296.87 638.59 57455.70 88888.00 2007-09-30 00:41:16.810 273 13296.74 638.47 57455.82 88888.00 2007-09-30 00:41:17.810 273 13297.13 638.09 57455.09 88888.00 2007-09-30 00:41:18.810 273 13297.13 637.85 57454.72 88888.00 2007-09-30 00:41:19.810 273 13297.52 637.97 57455.09 88888.00 2007-09-30 00:41:20.810 273 13298.04 638.09 57454.72 88888.00 2007-09-30 00:41:21.810 273 13298.04 637.85 57454.72 88888.00 2007-09-30 00:41:22.810 273 13297.39 637.10 57454.84 88888.00 2007-09-30 00:41:23.810 273 13298.17 637.10 57454.11 88888.00 2007-09-30 00:41:24.810 273 13298.82 637.23 57454.72 88888.00 2007-09-30 00:41:25.810 273 13299.34 636.36 57454.84 88888.00 2007-09-30 00:41:26.810 273 13299.47 636.24 57454.36 88888.00 2007-09-30 00:41:27.810 273 13300.25 636.11 57454.23 88888.00 2007-09-30 00:41:28.810 273 13299.60 635.49 57454.11 88888.00 2007-09-30 00:41:29.810 273 13300.77 635.99 57454.48 88888.00 2007-09-30 00:41:30.810 273 13300.51 636.24 57454.48 88888.00 2007-09-30 00:41:31.810 273 13300.12 636.61 57454.23 88888.00 2007-09-30 00:41:32.810 273 13301.29 635.62 57453.99 88888.00 2007-09-30 00:41:33.810 273 13302.07 636.61 57453.74 88888.00 2007-09-30 00:41:34.810 273 13301.16 635.62 57454.23 88888.00 2007-09-30 00:41:35.810 273 13301.81 636.48 57454.60 88888.00 2007-09-30 00:41:36.810 273 13302.20 635.87 57454.72 88888.00 2007-09-30 00:41:37.810 273 13302.20 636.36 57454.36 88888.00 2007-09-30 00:41:38.810 273 13302.72 636.24 57454.48 88888.00 2007-09-30 00:41:39.810 273 13302.72 635.99 57454.11 88888.00 2007-09-30 00:41:40.810 273 13302.59 636.36 57453.62 88888.00 2007-09-30 00:41:41.810 273 13302.72 636.48 57453.25 88888.00 2007-09-30 00:41:42.810 273 13303.11 636.98 57454.48 88888.00 2007-09-30 00:41:43.810 273 13303.63 636.24 57454.23 88888.00 2007-09-30 00:41:44.810 273 13303.63 635.87 57453.86 88888.00 2007-09-30 00:41:45.810 273 13303.89 636.61 57454.11 88888.00 2007-09-30 00:41:46.810 273 13303.89 636.36 57453.99 88888.00 2007-09-30 00:41:47.810 273 13302.98 635.74 57453.74 88888.00 2007-09-30 00:41:48.810 273 13303.63 636.11 57453.99 88888.00 2007-09-30 00:41:49.810 273 13303.89 636.48 57454.72 88888.00 2007-09-30 00:41:50.810 273 13303.76 636.11 57454.36 88888.00 2007-09-30 00:41:51.810 273 13304.02 635.99 57453.99 88888.00 2007-09-30 00:41:52.810 273 13303.76 635.99 57454.23 88888.00 2007-09-30 00:41:53.810 273 13304.28 635.74 57453.86 88888.00 2007-09-30 00:41:54.810 273 13304.28 636.24 57453.99 88888.00 2007-09-30 00:41:55.810 273 13304.93 635.87 57453.50 88888.00 2007-09-30 00:41:56.810 273 13303.89 636.61 57454.60 88888.00 2007-09-30 00:41:57.810 273 13304.15 636.24 57453.99 88888.00 2007-09-30 00:41:58.810 273 13304.15 636.48 57453.99 88888.00 2007-09-30 00:41:59.810 273 13302.98 635.87 57453.74 88888.00 2007-09-30 00:42:00.810 273 13304.15 635.49 57454.36 88888.00 2007-09-30 00:42:01.810 273 13304.28 635.99 57454.23 88888.00 2007-09-30 00:42:02.810 273 13304.02 635.87 57453.74 88888.00 2007-09-30 00:42:03.810 273 13304.41 636.11 57454.23 88888.00 2007-09-30 00:42:04.810 273 13303.50 636.73 57453.38 88888.00 2007-09-30 00:42:05.810 273 13304.41 636.36 57453.74 88888.00 2007-09-30 00:42:06.810 273 13304.02 636.11 57454.36 88888.00 2007-09-30 00:42:07.810 273 13303.89 635.62 57453.62 88888.00 2007-09-30 00:42:08.810 273 13304.15 636.73 57453.74 88888.00 2007-09-30 00:42:09.810 273 13303.89 635.99 57454.11 88888.00 2007-09-30 00:42:10.810 273 13303.63 636.36 57453.62 88888.00 2007-09-30 00:42:11.810 273 13303.63 636.11 57453.50 88888.00 2007-09-30 00:42:12.810 273 13303.63 636.36 57453.74 88888.00 2007-09-30 00:42:13.810 273 13303.89 636.24 57453.62 88888.00 2007-09-30 00:42:14.810 273 13303.37 635.49 57453.62 88888.00 2007-09-30 00:42:15.810 273 13303.63 636.61 57453.38 88888.00 2007-09-30 00:42:16.810 273 13303.89 635.74 57453.38 88888.00 2007-09-30 00:42:17.810 273 13304.41 635.49 57454.36 88888.00 2007-09-30 00:42:18.810 273 13303.50 636.11 57454.23 88888.00 2007-09-30 00:42:19.810 273 13303.50 635.99 57453.25 88888.00 2007-09-30 00:42:20.810 273 13303.63 635.12 57453.01 88888.00 2007-09-30 00:42:21.810 273 13303.63 635.87 57453.50 88888.00 2007-09-30 00:42:22.810 273 13302.98 635.25 57454.48 88888.00 2007-09-30 00:42:23.810 273 13303.24 635.37 57453.50 88888.00 2007-09-30 00:42:24.810 273 13303.63 635.12 57454.36 88888.00 2007-09-30 00:42:25.810 273 13303.37 635.37 57453.62 88888.00 2007-09-30 00:42:26.810 273 13302.72 634.75 57453.50 88888.00 2007-09-30 00:42:27.810 273 13303.11 635.00 57453.86 88888.00 2007-09-30 00:42:28.810 273 13302.20 635.12 57453.50 88888.00 2007-09-30 00:42:29.810 273 13302.33 635.87 57452.64 88888.00 2007-09-30 00:42:30.810 273 13301.81 635.49 57453.25 88888.00 2007-09-30 00:42:31.810 273 13301.29 635.87 57453.74 88888.00 2007-09-30 00:42:32.810 273 13301.03 635.74 57453.25 88888.00 2007-09-30 00:42:33.810 273 13301.29 635.49 57453.38 88888.00 2007-09-30 00:42:34.810 273 13301.16 636.11 57453.01 88888.00 2007-09-30 00:42:35.810 273 13302.20 635.74 57453.74 88888.00 2007-09-30 00:42:36.810 273 13301.42 635.74 57453.13 88888.00 2007-09-30 00:42:37.810 273 13300.51 635.99 57453.25 88888.00 2007-09-30 00:42:38.810 273 13300.38 635.62 57452.77 88888.00 2007-09-30 00:42:39.810 273 13300.64 636.24 57453.50 88888.00 2007-09-30 00:42:40.810 273 13300.38 635.99 57452.77 88888.00 2007-09-30 00:42:41.810 273 13299.60 636.24 57452.77 88888.00 2007-09-30 00:42:42.810 273 13300.51 636.61 57452.64 88888.00 2007-09-30 00:42:43.810 273 13300.38 636.61 57452.52 88888.00 2007-09-30 00:42:44.810 273 13299.60 636.73 57453.50 88888.00 2007-09-30 00:42:45.810 273 13299.86 635.99 57452.52 88888.00 2007-09-30 00:42:46.810 273 13299.99 636.98 57452.77 88888.00 2007-09-30 00:42:47.810 273 13299.60 637.23 57453.01 88888.00 2007-09-30 00:42:48.810 273 13299.99 636.98 57452.64 88888.00 2007-09-30 00:42:49.810 273 13300.38 637.23 57453.13 88888.00 2007-09-30 00:42:50.810 273 13299.60 637.60 57452.89 88888.00 2007-09-30 00:42:51.810 273 13300.25 637.35 57452.52 88888.00 2007-09-30 00:42:52.810 273 13300.25 637.10 57453.50 88888.00 2007-09-30 00:42:53.810 273 13299.86 636.98 57453.25 88888.00 2007-09-30 00:42:54.810 273 13299.99 637.72 57453.62 88888.00 2007-09-30 00:42:55.810 273 13300.38 637.23 57452.77 88888.00 2007-09-30 00:42:56.810 273 13299.73 636.73 57452.77 88888.00 2007-09-30 00:42:57.810 273 13300.12 637.23 57453.01 88888.00 2007-09-30 00:42:58.810 273 13299.99 637.10 57452.52 88888.00 2007-09-30 00:42:59.810 273 13300.38 637.60 57453.13 88888.00 2007-09-30 00:43:00.810 273 13300.38 637.72 57453.86 88888.00 2007-09-30 00:43:01.810 273 13300.77 636.98 57452.52 88888.00 2007-09-30 00:43:02.810 273 13300.12 637.23 57453.25 88888.00 2007-09-30 00:43:03.810 273 13300.77 636.98 57453.50 88888.00 2007-09-30 00:43:04.810 273 13300.25 637.10 57453.01 88888.00 2007-09-30 00:43:05.810 273 13300.90 636.98 57452.77 88888.00 2007-09-30 00:43:06.810 273 13301.16 637.35 57453.13 88888.00 2007-09-30 00:43:07.810 273 13300.64 637.48 57453.25 88888.00 2007-09-30 00:43:08.810 273 13300.64 637.35 57452.64 88888.00 2007-09-30 00:43:09.810 273 13301.42 637.35 57452.77 88888.00 2007-09-30 00:43:10.810 273 13301.42 637.23 57452.77 88888.00 2007-09-30 00:43:11.810 273 13301.81 636.73 57453.13 88888.00 2007-09-30 00:43:12.810 273 13301.81 636.98 57453.13 88888.00 2007-09-30 00:43:13.810 273 13301.81 637.10 57453.01 88888.00 2007-09-30 00:43:14.810 273 13301.29 637.35 57453.13 88888.00 2007-09-30 00:43:15.810 273 13302.20 636.61 57453.13 88888.00 2007-09-30 00:43:16.810 273 13301.55 637.35 57452.77 88888.00 2007-09-30 00:43:17.810 273 13302.20 637.10 57453.01 88888.00 2007-09-30 00:43:18.810 273 13302.07 636.86 57453.13 88888.00 2007-09-30 00:43:19.810 273 13302.20 636.61 57453.38 88888.00 2007-09-30 00:43:20.810 273 13301.68 636.86 57453.13 88888.00 2007-09-30 00:43:21.810 273 13302.20 637.35 57452.64 88888.00 2007-09-30 00:43:22.810 273 13302.33 636.86 57453.01 88888.00 2007-09-30 00:43:23.810 273 13303.11 637.10 57453.38 88888.00 2007-09-30 00:43:24.810 273 13302.07 636.98 57453.62 88888.00 2007-09-30 00:43:25.810 273 13303.24 637.60 57453.38 88888.00 2007-09-30 00:43:26.810 273 13303.24 637.10 57453.86 88888.00 2007-09-30 00:43:27.810 273 13302.07 637.48 57453.38 88888.00 2007-09-30 00:43:28.810 273 13303.11 637.23 57452.89 88888.00 2007-09-30 00:43:29.810 273 13303.63 637.48 57453.38 88888.00 2007-09-30 00:43:30.810 273 13303.11 636.98 57453.86 88888.00 2007-09-30 00:43:31.810 273 13303.76 637.85 57453.25 88888.00 2007-09-30 00:43:32.810 273 13303.37 638.22 57454.11 88888.00 2007-09-30 00:43:33.810 273 13302.85 637.97 57454.48 88888.00 2007-09-30 00:43:34.810 273 13303.11 638.47 57454.48 88888.00 2007-09-30 00:43:35.810 273 13302.59 638.59 57454.84 88888.00 2007-09-30 00:43:36.810 273 13302.98 638.34 57454.23 88888.00 2007-09-30 00:43:37.810 273 13302.33 638.34 57454.36 88888.00 2007-09-30 00:43:38.810 273 13302.59 638.84 57454.23 88888.00 2007-09-30 00:43:39.810 273 13302.20 638.47 57454.96 88888.00 2007-09-30 00:43:40.810 273 13302.20 638.34 57454.48 88888.00 2007-09-30 00:43:41.810 273 13302.07 638.84 57455.09 88888.00 2007-09-30 00:43:42.810 273 13302.46 638.47 57454.72 88888.00 2007-09-30 00:43:43.810 273 13301.68 639.09 57455.09 88888.00 2007-09-30 00:43:44.810 273 13301.68 638.59 57454.72 88888.00 2007-09-30 00:43:45.810 273 13302.20 638.84 57454.36 88888.00 2007-09-30 00:43:46.810 273 13302.07 638.34 57454.60 88888.00 2007-09-30 00:43:47.810 273 13302.20 638.59 57454.72 88888.00 2007-09-30 00:43:48.810 273 13301.94 638.22 57454.48 88888.00 2007-09-30 00:43:49.810 273 13302.07 638.47 57455.09 88888.00 2007-09-30 00:43:50.810 273 13301.16 638.96 57454.72 88888.00 2007-09-30 00:43:51.810 273 13301.68 638.22 57454.60 88888.00 2007-09-30 00:43:52.810 273 13301.68 638.34 57454.72 88888.00 2007-09-30 00:43:53.810 273 13301.68 638.22 57454.84 88888.00 2007-09-30 00:43:54.810 273 13301.55 638.09 57454.48 88888.00 2007-09-30 00:43:55.810 273 13301.03 638.59 57454.96 88888.00 2007-09-30 00:43:56.810 273 13301.03 637.97 57454.60 88888.00 2007-09-30 00:43:57.810 273 13300.90 638.59 57455.21 88888.00 2007-09-30 00:43:58.810 273 13300.90 638.09 57455.21 88888.00 2007-09-30 00:43:59.810 273 13300.90 639.09 57454.96 88888.00 2007-09-30 00:44:00.810 273 13300.38 638.71 57454.96 88888.00 2007-09-30 00:44:01.810 273 13299.60 638.84 57454.96 88888.00 2007-09-30 00:44:02.810 273 13299.86 638.34 57454.96 88888.00 2007-09-30 00:44:03.810 273 13300.12 638.71 57454.84 88888.00 2007-09-30 00:44:04.810 273 13299.60 638.84 57454.96 88888.00 2007-09-30 00:44:05.810 273 13299.73 638.71 57454.48 88888.00 2007-09-30 00:44:06.810 273 13299.73 639.33 57454.72 88888.00 2007-09-30 00:44:07.810 273 13299.73 639.21 57454.96 88888.00 2007-09-30 00:44:08.810 273 13298.56 638.71 57454.48 88888.00 2007-09-30 00:44:09.810 273 13299.47 639.58 57455.58 88888.00 2007-09-30 00:44:10.810 273 13299.08 638.96 57454.48 88888.00 2007-09-30 00:44:11.810 273 13299.34 638.84 57454.60 88888.00 2007-09-30 00:44:12.810 273 13298.95 638.96 57454.48 88888.00 2007-09-30 00:44:13.810 273 13298.43 639.09 57454.36 88888.00 2007-09-30 00:44:14.810 273 13298.69 640.45 57455.09 88888.00 2007-09-30 00:44:15.810 273 13298.69 640.20 57455.09 88888.00 2007-09-30 00:44:16.810 273 13298.04 639.95 57454.72 88888.00 2007-09-30 00:44:17.810 273 13298.69 639.95 57455.45 88888.00 2007-09-30 00:44:18.810 273 13298.17 640.20 57455.33 88888.00 2007-09-30 00:44:19.810 273 13299.21 639.83 57454.11 88888.00 2007-09-30 00:44:20.810 273 13298.82 639.95 57455.45 88888.00 2007-09-30 00:44:21.810 273 13298.30 640.57 57455.09 88888.00 2007-09-30 00:44:22.810 273 13299.21 640.20 57454.48 88888.00 2007-09-30 00:44:23.810 273 13298.56 640.70 57454.48 88888.00 2007-09-30 00:44:24.810 273 13299.08 640.70 57455.21 88888.00 2007-09-30 00:44:25.810 273 13299.60 640.45 57455.21 88888.00 2007-09-30 00:44:26.810 273 13298.82 640.32 57454.11 88888.00 2007-09-30 00:44:27.810 273 13299.73 640.32 57454.60 88888.00 2007-09-30 00:44:28.810 273 13299.34 641.07 57454.96 88888.00 2007-09-30 00:44:29.810 273 13299.60 640.94 57454.84 88888.00 2007-09-30 00:44:30.810 273 13299.60 641.19 57455.21 88888.00 2007-09-30 00:44:31.810 273 13300.64 641.56 57454.72 88888.00 2007-09-30 00:44:32.810 273 13300.12 641.07 57454.96 88888.00 2007-09-30 00:44:33.810 273 13299.86 641.44 57455.45 88888.00 2007-09-30 00:44:34.810 273 13301.29 642.06 57454.96 88888.00 2007-09-30 00:44:35.810 273 13300.77 641.19 57455.58 88888.00 2007-09-30 00:44:36.810 273 13301.03 641.69 57455.58 88888.00 2007-09-30 00:44:37.810 273 13301.94 641.32 57455.70 88888.00 2007-09-30 00:44:38.810 273 13301.55 642.31 57455.45 88888.00 2007-09-30 00:44:39.810 273 13301.29 641.81 57455.33 88888.00 2007-09-30 00:44:40.810 273 13302.46 641.56 57455.09 88888.00 2007-09-30 00:44:41.810 273 13302.98 641.69 57455.21 88888.00 2007-09-30 00:44:42.810 273 13302.59 641.93 57455.70 88888.00 2007-09-30 00:44:43.810 273 13302.72 642.06 57455.70 88888.00 2007-09-30 00:44:44.810 273 13303.50 641.93 57456.07 88888.00 2007-09-30 00:44:45.810 273 13303.37 641.56 57456.19 88888.00 2007-09-30 00:44:46.810 273 13302.85 642.06 57455.82 88888.00 2007-09-30 00:44:47.810 273 13303.37 642.18 57455.45 88888.00 2007-09-30 00:44:48.810 273 13303.63 641.93 57456.07 88888.00 2007-09-30 00:44:49.810 273 13304.41 642.55 57455.94 88888.00 2007-09-30 00:44:50.810 273 13303.89 642.06 57456.31 88888.00 2007-09-30 00:44:51.810 273 13304.15 641.44 57455.82 88888.00 2007-09-30 00:44:52.810 273 13304.67 642.06 57456.19 88888.00 2007-09-30 00:44:53.810 273 13305.19 642.06 57456.07 88888.00 2007-09-30 00:44:54.810 273 13305.32 642.06 57455.82 88888.00 2007-09-30 00:44:55.810 273 13304.93 641.93 57455.82 88888.00 2007-09-30 00:44:56.810 273 13304.67 641.81 57456.07 88888.00 2007-09-30 00:44:57.810 273 13305.32 642.55 57455.94 88888.00 2007-09-30 00:44:58.810 273 13305.32 641.69 57456.07 88888.00 2007-09-30 00:44:59.810 273 13305.84 641.56 57456.43 88888.00 2007-09-30 00:45:00.810 273 13305.32 641.56 57456.43 88888.00 2007-09-30 00:45:01.810 273 13305.71 642.43 57456.19 88888.00 2007-09-30 00:45:02.810 273 13305.84 642.18 57456.19 88888.00 2007-09-30 00:45:03.810 273 13306.23 641.69 57456.19 88888.00 2007-09-30 00:45:04.810 273 13305.71 642.06 57456.19 88888.00 2007-09-30 00:45:05.810 273 13305.32 642.06 57456.68 88888.00 2007-09-30 00:45:06.810 273 13305.45 642.18 57456.31 88888.00 2007-09-30 00:45:07.810 273 13306.36 642.31 57457.16 88888.00 2007-09-30 00:45:08.810 273 13306.75 642.06 57456.43 88888.00 2007-09-30 00:45:09.810 273 13306.10 642.18 57456.19 88888.00 2007-09-30 00:45:10.810 273 13305.84 641.69 57456.68 88888.00 2007-09-30 00:45:11.810 273 13306.10 641.19 57456.07 88888.00 2007-09-30 00:45:12.810 273 13307.00 641.81 57456.55 88888.00 2007-09-30 00:45:13.810 273 13305.71 640.94 57456.07 88888.00 2007-09-30 00:45:14.810 273 13306.62 640.94 57456.31 88888.00 2007-09-30 00:45:15.810 273 13306.49 641.19 57456.19 88888.00 2007-09-30 00:45:16.810 273 13306.62 641.56 57457.16 88888.00 2007-09-30 00:45:17.810 273 13307.00 641.69 57456.68 88888.00 2007-09-30 00:45:18.810 273 13306.23 641.44 57456.80 88888.00 2007-09-30 00:45:19.810 273 13306.49 641.19 57456.80 88888.00 2007-09-30 00:45:20.810 273 13306.75 641.44 57456.92 88888.00 2007-09-30 00:45:21.810 273 13306.36 642.18 57457.16 88888.00 2007-09-30 00:45:22.810 273 13306.62 641.56 57457.04 88888.00 2007-09-30 00:45:23.810 273 13307.00 641.56 57457.04 88888.00 2007-09-30 00:45:24.810 273 13306.75 642.18 57457.16 88888.00 2007-09-30 00:45:25.810 273 13307.39 641.81 57457.04 88888.00 2007-09-30 00:45:26.810 273 13307.39 642.31 57456.92 88888.00 2007-09-30 00:45:27.810 273 13307.26 642.55 57456.92 88888.00 2007-09-30 00:45:28.810 273 13307.39 642.43 57457.41 88888.00 2007-09-30 00:45:29.810 273 13307.39 642.31 57456.92 88888.00 2007-09-30 00:45:30.810 273 13307.39 642.31 57457.41 88888.00 2007-09-30 00:45:31.810 273 13307.00 643.05 57457.16 88888.00 2007-09-30 00:45:32.810 273 13307.39 642.31 57457.78 88888.00 2007-09-30 00:45:33.810 273 13306.88 642.18 57457.29 88888.00 2007-09-30 00:45:34.810 273 13307.39 642.43 57457.16 88888.00 2007-09-30 00:45:35.810 273 13307.00 642.18 57457.66 88888.00 2007-09-30 00:45:36.810 273 13307.39 643.42 57457.53 88888.00 2007-09-30 00:45:37.810 273 13306.49 642.31 57457.78 88888.00 2007-09-30 00:45:38.810 273 13306.62 643.05 57457.29 88888.00 2007-09-30 00:45:39.810 273 13307.39 643.30 57457.29 88888.00 2007-09-30 00:45:40.810 273 13306.75 643.42 57457.90 88888.00 2007-09-30 00:45:41.810 273 13306.88 643.54 57457.41 88888.00 2007-09-30 00:45:42.810 273 13306.10 642.43 57457.78 88888.00 2007-09-30 00:45:43.810 273 13306.62 643.17 57458.14 88888.00 2007-09-30 00:45:44.810 273 13305.84 643.17 57457.66 88888.00 2007-09-30 00:45:45.810 273 13305.58 642.93 57457.78 88888.00 2007-09-30 00:45:46.810 273 13306.49 642.80 57457.66 88888.00 2007-09-30 00:45:47.810 273 13305.97 642.80 57457.16 88888.00 2007-09-30 00:45:48.810 273 13306.10 644.04 57457.29 88888.00 2007-09-30 00:45:49.810 273 13306.10 643.42 57457.78 88888.00 2007-09-30 00:45:50.810 273 13305.84 643.05 57457.53 88888.00 2007-09-30 00:45:51.810 273 13305.97 642.55 57458.14 88888.00 2007-09-30 00:45:52.810 273 13305.58 643.67 57458.02 88888.00 2007-09-30 00:45:53.810 273 13305.45 642.93 57457.41 88888.00 2007-09-30 00:45:54.810 273 13305.06 643.30 57457.90 88888.00 2007-09-30 00:45:55.810 273 13305.71 644.04 57457.90 88888.00 2007-09-30 00:45:56.810 273 13305.06 643.17 57457.78 88888.00 2007-09-30 00:45:57.810 273 13304.93 643.42 57457.66 88888.00 2007-09-30 00:45:58.810 273 13304.93 643.67 57457.41 88888.00 2007-09-30 00:45:59.810 273 13305.06 643.79 57457.66 88888.00 2007-09-30 00:46:00.810 273 13305.06 643.79 57457.90 88888.00 2007-09-30 00:46:01.810 273 13305.45 644.54 57457.41 88888.00 2007-09-30 00:46:02.810 273 13305.58 644.66 57457.78 88888.00 2007-09-30 00:46:03.810 273 13305.45 644.41 57457.90 88888.00 2007-09-30 00:46:04.810 273 13304.93 644.29 57457.90 88888.00 2007-09-30 00:46:05.810 273 13305.19 644.54 57457.90 88888.00 2007-09-30 00:46:06.810 273 13304.93 644.41 57457.78 88888.00 2007-09-30 00:46:07.810 273 13304.67 644.29 57457.16 88888.00 2007-09-30 00:46:08.810 273 13304.80 644.54 57457.90 88888.00 2007-09-30 00:46:09.810 273 13304.41 644.54 57457.16 88888.00 2007-09-30 00:46:10.810 273 13305.06 644.41 57457.90 88888.00 2007-09-30 00:46:11.810 273 13304.28 645.03 57457.53 88888.00 2007-09-30 00:46:12.810 273 13304.02 644.66 57457.53 88888.00 2007-09-30 00:46:13.810 273 13304.41 645.03 57457.41 88888.00 2007-09-30 00:46:14.810 273 13304.54 644.66 57457.66 88888.00 2007-09-30 00:46:15.810 273 13304.28 644.16 57457.53 88888.00 2007-09-30 00:46:16.810 273 13304.28 644.78 57458.14 88888.00 2007-09-30 00:46:17.810 273 13304.80 644.78 57457.53 88888.00 2007-09-30 00:46:18.810 273 13304.80 645.28 57457.41 88888.00 2007-09-30 00:46:19.810 273 13304.54 645.65 57458.02 88888.00 2007-09-30 00:46:20.810 273 13305.19 644.16 57457.53 88888.00 2007-09-30 00:46:21.810 273 13304.02 644.04 57457.66 88888.00 2007-09-30 00:46:22.810 273 13303.76 644.54 57457.53 88888.00 2007-09-30 00:46:23.810 273 13304.02 645.40 57457.16 88888.00 2007-09-30 00:46:24.810 273 13304.93 646.27 57457.16 88888.00 2007-09-30 00:46:25.810 273 13305.32 645.40 57458.27 88888.00 2007-09-30 00:46:26.810 273 13304.28 645.77 57457.66 88888.00 2007-09-30 00:46:27.810 273 13305.32 645.53 57457.41 88888.00 2007-09-30 00:46:28.810 273 13304.02 645.77 57457.78 88888.00 2007-09-30 00:46:29.810 273 13304.02 645.15 57457.41 88888.00 2007-09-30 00:46:30.810 273 13304.54 645.53 57457.53 88888.00 2007-09-30 00:46:31.810 273 13304.41 645.40 57457.78 88888.00 2007-09-30 00:46:32.810 273 13304.28 645.53 57457.78 88888.00 2007-09-30 00:46:33.810 273 13304.02 645.53 57457.53 88888.00 2007-09-30 00:46:34.810 273 13304.41 645.15 57457.53 88888.00 2007-09-30 00:46:35.810 273 13303.76 645.77 57457.66 88888.00 2007-09-30 00:46:36.810 273 13304.41 645.15 57457.53 88888.00 2007-09-30 00:46:37.810 273 13304.02 645.53 57457.66 88888.00 2007-09-30 00:46:38.810 273 13304.28 645.28 57457.29 88888.00 2007-09-30 00:46:39.810 273 13303.63 645.28 57457.66 88888.00 2007-09-30 00:46:40.810 273 13304.02 646.02 57457.16 88888.00 2007-09-30 00:46:41.810 273 13304.02 645.40 57457.41 88888.00 2007-09-30 00:46:42.810 273 13304.02 645.40 57457.41 88888.00 2007-09-30 00:46:43.810 273 13303.76 645.15 57457.16 88888.00 2007-09-30 00:46:44.810 273 13303.76 645.15 57457.16 88888.00 2007-09-30 00:46:45.810 273 13303.63 645.65 57457.66 88888.00 2007-09-30 00:46:46.810 273 13302.98 645.15 57457.78 88888.00 2007-09-30 00:46:47.810 273 13303.89 645.15 57457.04 88888.00 2007-09-30 00:46:48.810 273 13303.89 645.03 57457.78 88888.00 2007-09-30 00:46:49.810 273 13304.02 645.65 57457.53 88888.00 2007-09-30 00:46:50.810 273 13302.85 645.65 57457.16 88888.00 2007-09-30 00:46:51.810 273 13303.63 645.28 57457.29 88888.00 2007-09-30 00:46:52.810 273 13303.24 645.15 57457.29 88888.00 2007-09-30 00:46:53.810 273 13302.98 644.78 57457.53 88888.00 2007-09-30 00:46:54.810 273 13303.50 645.28 57457.16 88888.00 2007-09-30 00:46:55.810 273 13303.24 645.15 57457.29 88888.00 2007-09-30 00:46:56.810 273 13303.50 645.15 57456.92 88888.00 2007-09-30 00:46:57.810 273 13303.11 645.40 57457.29 88888.00 2007-09-30 00:46:58.810 273 13303.63 644.29 57457.29 88888.00 2007-09-30 00:46:59.810 273 13303.63 644.41 57457.04 88888.00 2007-09-30 00:47:00.810 273 13303.76 644.66 57456.55 88888.00 2007-09-30 00:47:01.810 273 13302.85 644.29 57456.31 88888.00 2007-09-30 00:47:02.810 273 13303.37 644.16 57456.80 88888.00 2007-09-30 00:47:03.810 273 13302.72 644.41 57457.16 88888.00 2007-09-30 00:47:04.810 273 13303.11 644.04 57457.29 88888.00 2007-09-30 00:47:05.810 273 13302.85 644.54 57456.43 88888.00 2007-09-30 00:47:06.810 273 13302.72 644.91 57456.80 88888.00 2007-09-30 00:47:07.809 273 13302.72 644.66 57456.80 88888.00 2007-09-30 00:47:08.809 273 13302.85 645.15 57456.31 88888.00 2007-09-30 00:47:09.809 273 13303.24 644.41 57457.04 88888.00 2007-09-30 00:47:10.809 273 13302.20 644.66 57456.19 88888.00 2007-09-30 00:47:11.809 273 13302.85 644.78 57456.92 88888.00 2007-09-30 00:47:12.809 273 13302.72 645.03 57456.43 88888.00 2007-09-30 00:47:13.809 273 13302.59 644.78 57456.07 88888.00 2007-09-30 00:47:14.809 273 13302.46 645.28 57456.55 88888.00 2007-09-30 00:47:15.809 273 13302.72 644.78 57456.19 88888.00 2007-09-30 00:47:16.809 273 13302.46 644.78 57456.19 88888.00 2007-09-30 00:47:17.809 273 13302.46 645.40 57456.07 88888.00 2007-09-30 00:47:18.809 273 13302.98 645.53 57456.31 88888.00 2007-09-30 00:47:19.809 273 13302.72 645.28 57455.94 88888.00 2007-09-30 00:47:20.809 273 13302.33 645.15 57455.45 88888.00 2007-09-30 00:47:21.809 273 13302.72 645.77 57455.82 88888.00 2007-09-30 00:47:22.809 273 13302.72 645.15 57456.43 88888.00 2007-09-30 00:47:23.809 273 13302.98 645.28 57456.19 88888.00 2007-09-30 00:47:24.809 273 13302.85 645.28 57456.43 88888.00 2007-09-30 00:47:25.809 273 13302.33 645.40 57456.55 88888.00 2007-09-30 00:47:26.809 273 13302.98 644.91 57456.07 88888.00 2007-09-30 00:47:27.809 273 13303.37 645.65 57456.19 88888.00 2007-09-30 00:47:28.809 273 13302.59 645.28 57455.82 88888.00 2007-09-30 00:47:29.809 273 13302.85 644.66 57456.19 88888.00 2007-09-30 00:47:30.809 273 13302.85 645.15 57455.82 88888.00 2007-09-30 00:47:31.809 273 13302.72 645.65 57455.94 88888.00 2007-09-30 00:47:32.809 273 13302.85 645.90 57455.82 88888.00 2007-09-30 00:47:33.809 273 13301.94 645.03 57456.55 88888.00 2007-09-30 00:47:34.809 273 13302.20 644.41 57455.70 88888.00 2007-09-30 00:47:35.809 273 13302.33 645.65 57456.07 88888.00 2007-09-30 00:47:36.809 273 13302.07 644.66 57455.21 88888.00 2007-09-30 00:47:37.809 273 13302.20 645.15 57456.19 88888.00 2007-09-30 00:47:38.809 273 13302.07 645.53 57455.58 88888.00 2007-09-30 00:47:39.809 273 13302.20 645.90 57455.70 88888.00 2007-09-30 00:47:40.809 273 13301.94 645.77 57455.70 88888.00 2007-09-30 00:47:41.809 273 13302.20 645.77 57455.70 88888.00 2007-09-30 00:47:42.809 273 13302.20 645.90 57455.58 88888.00 2007-09-30 00:47:43.809 273 13302.98 646.15 57455.58 88888.00 2007-09-30 00:47:44.809 273 13302.72 645.28 57456.07 88888.00 2007-09-30 00:47:45.809 273 13302.59 646.02 57455.82 88888.00 2007-09-30 00:47:46.809 273 13302.20 645.90 57455.45 88888.00 2007-09-30 00:47:47.809 273 13302.46 646.39 57455.21 88888.00 2007-09-30 00:47:48.809 273 13302.07 646.15 57455.21 88888.00 2007-09-30 00:47:49.809 273 13302.46 645.28 57455.45 88888.00 2007-09-30 00:47:50.809 273 13302.72 645.77 57455.45 88888.00 2007-09-30 00:47:51.809 273 13302.20 645.65 57455.70 88888.00 2007-09-30 00:47:52.809 273 13302.85 646.15 57455.70 88888.00 2007-09-30 00:47:53.809 273 13302.59 646.27 57455.21 88888.00 2007-09-30 00:47:54.809 273 13303.11 646.52 57455.45 88888.00 2007-09-30 00:47:55.809 273 13302.98 645.90 57455.21 88888.00 2007-09-30 00:47:56.809 273 13301.94 645.77 57454.60 88888.00 2007-09-30 00:47:57.809 273 13302.85 646.39 57455.58 88888.00 2007-09-30 00:47:58.809 273 13302.72 646.15 57454.96 88888.00 2007-09-30 00:47:59.809 273 13302.59 645.77 57454.72 88888.00 2007-09-30 00:48:00.809 273 13302.46 646.39 57454.60 88888.00 2007-09-30 00:48:01.809 273 13303.50 645.90 57454.96 88888.00 2007-09-30 00:48:02.809 273 13303.11 646.27 57454.60 88888.00 2007-09-30 00:48:03.809 273 13303.24 646.39 57454.72 88888.00 2007-09-30 00:48:04.809 273 13303.24 646.52 57454.96 88888.00 2007-09-30 00:48:05.809 273 13303.63 646.27 57454.96 88888.00 2007-09-30 00:48:06.809 273 13303.24 645.90 57454.72 88888.00 2007-09-30 00:48:07.809 273 13303.37 646.02 57455.09 88888.00 2007-09-30 00:48:08.809 273 13303.50 645.90 57454.96 88888.00 2007-09-30 00:48:09.809 273 13303.76 646.02 57455.09 88888.00 2007-09-30 00:48:10.809 273 13303.63 646.39 57454.60 88888.00 2007-09-30 00:48:11.809 273 13304.15 646.64 57455.45 88888.00 2007-09-30 00:48:12.809 273 13303.76 646.27 57454.60 88888.00 2007-09-30 00:48:13.809 273 13304.02 646.15 57454.36 88888.00 2007-09-30 00:48:14.809 273 13303.37 646.52 57455.45 88888.00 2007-09-30 00:48:15.809 273 13303.89 645.77 57455.09 88888.00 2007-09-30 00:48:16.809 273 13303.89 646.15 57454.96 88888.00 2007-09-30 00:48:17.809 273 13304.02 646.39 57453.99 88888.00 2007-09-30 00:48:18.809 273 13304.54 645.65 57454.72 88888.00 2007-09-30 00:48:19.809 273 13304.15 646.64 57454.60 88888.00 2007-09-30 00:48:20.809 273 13303.89 646.52 57454.84 88888.00 2007-09-30 00:48:21.809 273 13303.89 645.65 57453.86 88888.00 2007-09-30 00:48:22.809 273 13304.28 646.02 57454.60 88888.00 2007-09-30 00:48:23.809 273 13304.41 645.77 57454.72 88888.00 2007-09-30 00:48:24.809 273 13304.28 645.90 57454.60 88888.00 2007-09-30 00:48:25.809 273 13304.67 645.53 57454.96 88888.00 2007-09-30 00:48:26.809 273 13304.80 646.15 57454.11 88888.00 2007-09-30 00:48:27.809 273 13305.19 646.39 57454.23 88888.00 2007-09-30 00:48:28.809 273 13305.32 646.39 57454.23 88888.00 2007-09-30 00:48:29.809 273 13305.45 646.76 57454.36 88888.00 2007-09-30 00:48:30.809 273 13305.45 646.64 57454.36 88888.00 2007-09-30 00:48:31.809 273 13304.67 646.15 57453.86 88888.00 2007-09-30 00:48:32.809 273 13305.84 646.64 57454.60 88888.00 2007-09-30 00:48:33.809 273 13305.71 646.15 57454.60 88888.00 2007-09-30 00:48:34.809 273 13305.45 646.76 57453.62 88888.00 2007-09-30 00:48:35.809 273 13305.71 646.39 57454.11 88888.00 2007-09-30 00:48:36.809 273 13305.71 646.02 57453.99 88888.00 2007-09-30 00:48:37.809 273 13305.06 646.39 57454.11 88888.00 2007-09-30 00:48:38.809 273 13306.10 646.64 57454.23 88888.00 2007-09-30 00:48:39.809 273 13305.97 646.89 57453.74 88888.00 2007-09-30 00:48:40.809 273 13305.84 646.27 57453.62 88888.00 2007-09-30 00:48:41.809 273 13305.71 646.52 57453.99 88888.00 2007-09-30 00:48:42.809 273 13305.84 646.39 57453.99 88888.00 2007-09-30 00:48:43.809 273 13306.10 646.64 57454.11 88888.00 2007-09-30 00:48:44.809 273 13305.84 646.76 57454.23 88888.00 2007-09-30 00:48:45.809 273 13306.49 646.76 57453.99 88888.00 2007-09-30 00:48:46.809 273 13306.23 646.76 57453.50 88888.00 2007-09-30 00:48:47.809 273 13306.62 647.01 57454.11 88888.00 2007-09-30 00:48:48.809 273 13306.36 646.02 57453.62 88888.00 2007-09-30 00:48:49.809 273 13307.00 645.65 57454.23 88888.00 2007-09-30 00:48:50.809 273 13306.75 646.39 57453.99 88888.00 2007-09-30 00:48:51.809 273 13307.39 646.64 57454.23 88888.00 2007-09-30 00:48:52.809 273 13307.13 646.52 57453.99 88888.00 2007-09-30 00:48:53.809 273 13307.91 646.52 57453.99 88888.00 2007-09-30 00:48:54.809 273 13307.52 646.27 57454.23 88888.00 2007-09-30 00:48:55.809 273 13307.65 646.02 57453.74 88888.00 2007-09-30 00:48:56.809 273 13307.39 646.02 57454.23 88888.00 2007-09-30 00:48:57.809 273 13307.65 646.39 57453.86 88888.00 2007-09-30 00:48:58.809 273 13307.91 646.27 57454.36 88888.00 2007-09-30 00:48:59.809 273 13308.17 645.65 57454.11 88888.00 2007-09-30 00:49:00.809 273 13307.91 646.15 57453.99 88888.00 2007-09-30 00:49:01.809 273 13308.56 646.02 57454.23 88888.00 2007-09-30 00:49:02.809 273 13308.30 646.27 57454.60 88888.00 2007-09-30 00:49:03.809 273 13308.69 646.52 57454.60 88888.00 2007-09-30 00:49:04.809 273 13308.56 646.15 57454.60 88888.00 2007-09-30 00:49:05.809 273 13308.30 645.53 57453.86 88888.00 2007-09-30 00:49:06.809 273 13308.95 646.02 57454.23 88888.00 2007-09-30 00:49:07.809 273 13309.21 645.77 57454.60 88888.00 2007-09-30 00:49:08.809 273 13309.08 645.65 57454.48 88888.00 2007-09-30 00:49:09.809 273 13309.47 646.02 57454.84 88888.00 2007-09-30 00:49:10.809 273 13309.60 645.65 57453.86 88888.00 2007-09-30 00:49:11.809 273 13308.95 645.77 57454.11 88888.00 2007-09-30 00:49:12.809 273 13309.47 645.77 57454.48 88888.00 2007-09-30 00:49:13.809 273 13309.60 645.77 57454.72 88888.00 2007-09-30 00:49:14.809 273 13309.73 646.27 57454.72 88888.00 2007-09-30 00:49:15.809 273 13309.73 646.02 57453.99 88888.00 2007-09-30 00:49:16.809 273 13309.60 646.02 57454.84 88888.00 2007-09-30 00:49:17.809 273 13309.60 646.27 57454.23 88888.00 2007-09-30 00:49:18.809 273 13309.86 645.77 57454.60 88888.00 2007-09-30 00:49:19.809 273 13310.64 645.77 57454.48 88888.00 2007-09-30 00:49:20.809 273 13310.25 645.65 57454.11 88888.00 2007-09-30 00:49:21.809 273 13309.99 645.77 57454.36 88888.00 2007-09-30 00:49:22.809 273 13309.99 645.53 57454.60 88888.00 2007-09-30 00:49:23.809 273 13310.64 645.77 57454.23 88888.00 2007-09-30 00:49:24.809 273 13310.77 645.53 57453.62 88888.00 2007-09-30 00:49:25.809 273 13310.51 646.02 57454.48 88888.00 2007-09-30 00:49:26.809 273 13310.12 645.65 57454.36 88888.00 2007-09-30 00:49:27.809 273 13310.51 646.15 57454.36 88888.00 2007-09-30 00:49:28.809 273 13310.77 645.28 57454.48 88888.00 2007-09-30 00:49:29.809 273 13310.51 645.77 57454.36 88888.00 2007-09-30 00:49:30.809 273 13310.51 645.03 57453.99 88888.00 2007-09-30 00:49:31.809 273 13310.64 645.90 57454.60 88888.00 2007-09-30 00:49:32.809 273 13310.25 646.02 57454.48 88888.00 2007-09-30 00:49:33.809 273 13310.64 645.77 57454.48 88888.00 2007-09-30 00:49:34.809 273 13310.25 645.40 57454.48 88888.00 2007-09-30 00:49:35.809 273 13310.38 645.77 57454.36 88888.00 2007-09-30 00:49:36.809 273 13310.38 646.15 57453.86 88888.00 2007-09-30 00:49:37.809 273 13310.38 645.65 57453.99 88888.00 2007-09-30 00:49:38.809 273 13311.29 645.77 57453.62 88888.00 2007-09-30 00:49:39.809 273 13310.51 645.90 57454.23 88888.00 2007-09-30 00:49:40.809 273 13310.25 646.39 57454.11 88888.00 2007-09-30 00:49:41.809 273 13310.77 645.40 57453.99 88888.00 2007-09-30 00:49:42.809 273 13310.25 645.03 57454.48 88888.00 2007-09-30 00:49:43.809 273 13310.25 645.90 57453.62 88888.00 2007-09-30 00:49:44.809 273 13310.25 645.28 57453.99 88888.00 2007-09-30 00:49:45.809 273 13310.12 645.65 57454.36 88888.00 2007-09-30 00:49:46.809 273 13310.25 645.65 57454.23 88888.00 2007-09-30 00:49:47.809 273 13309.86 645.65 57453.86 88888.00 2007-09-30 00:49:48.809 273 13309.73 644.91 57454.23 88888.00 2007-09-30 00:49:49.809 273 13309.99 645.53 57454.60 88888.00 2007-09-30 00:49:50.809 273 13310.12 644.91 57454.11 88888.00 2007-09-30 00:49:51.809 273 13309.47 645.03 57454.36 88888.00 2007-09-30 00:49:52.809 273 13309.86 644.54 57453.62 88888.00 2007-09-30 00:49:53.809 273 13309.34 644.66 57454.48 88888.00 2007-09-30 00:49:54.809 273 13309.21 645.77 57453.38 88888.00 2007-09-30 00:49:55.809 273 13308.82 644.54 57453.50 88888.00 2007-09-30 00:49:56.809 273 13309.86 644.66 57453.74 88888.00 2007-09-30 00:49:57.809 273 13309.21 644.78 57453.50 88888.00 2007-09-30 00:49:58.809 273 13309.86 644.54 57453.25 88888.00 2007-09-30 00:49:59.809 273 13309.99 644.29 57454.23 88888.00 2007-09-30 00:50:00.809 273 13309.34 645.15 57453.74 88888.00 2007-09-30 00:50:01.809 273 13309.21 644.04 57453.86 88888.00 2007-09-30 00:50:02.809 273 13309.21 644.04 57453.25 88888.00 2007-09-30 00:50:03.809 273 13309.47 644.04 57453.50 88888.00 2007-09-30 00:50:04.809 273 13309.08 645.03 57453.25 88888.00 2007-09-30 00:50:05.809 273 13309.34 644.29 57453.74 88888.00 2007-09-30 00:50:06.809 273 13309.21 643.67 57453.25 88888.00 2007-09-30 00:50:07.809 273 13309.60 644.04 57452.77 88888.00 2007-09-30 00:50:08.809 273 13309.08 643.67 57453.25 88888.00 2007-09-30 00:50:09.809 273 13308.56 643.79 57453.50 88888.00 2007-09-30 00:50:10.809 273 13309.47 643.54 57453.38 88888.00 2007-09-30 00:50:11.809 273 13308.82 643.54 57452.89 88888.00 2007-09-30 00:50:12.809 273 13309.73 643.67 57453.38 88888.00 2007-09-30 00:50:13.809 273 13308.82 643.67 57453.25 88888.00 2007-09-30 00:50:14.809 273 13308.69 643.79 57452.77 88888.00 2007-09-30 00:50:15.809 273 13308.56 643.67 57452.89 88888.00 2007-09-30 00:50:16.809 273 13309.60 643.67 57453.38 88888.00 2007-09-30 00:50:17.809 273 13309.08 642.80 57452.40 88888.00 2007-09-30 00:50:18.809 273 13308.69 643.17 57451.79 88888.00 2007-09-30 00:50:19.809 273 13308.82 643.30 57452.64 88888.00 2007-09-30 00:50:20.809 273 13308.95 643.17 57452.77 88888.00 2007-09-30 00:50:21.809 273 13308.95 643.54 57452.27 88888.00 2007-09-30 00:50:22.809 273 13308.69 643.67 57452.15 88888.00 2007-09-30 00:50:23.809 273 13308.04 642.68 57452.15 88888.00 2007-09-30 00:50:24.809 273 13308.69 643.05 57451.66 88888.00 2007-09-30 00:50:25.809 273 13308.69 643.05 57451.66 88888.00 2007-09-30 00:50:26.809 273 13308.56 643.30 57452.03 88888.00 2007-09-30 00:50:27.809 273 13308.17 642.31 57451.91 88888.00 2007-09-30 00:50:28.809 273 13309.08 642.06 57451.91 88888.00 2007-09-30 00:50:29.809 273 13307.91 641.81 57451.05 88888.00 2007-09-30 00:50:30.809 273 13308.30 642.18 57451.79 88888.00 2007-09-30 00:50:31.809 273 13308.30 642.68 57451.30 88888.00 2007-09-30 00:50:32.809 273 13308.43 642.80 57451.54 88888.00 2007-09-30 00:50:33.809 273 13309.08 642.55 57451.05 88888.00 2007-09-30 00:50:34.809 273 13308.17 642.43 57451.54 88888.00 2007-09-30 00:50:35.809 273 13307.91 641.81 57450.69 88888.00 2007-09-30 00:50:36.809 273 13307.52 642.06 57450.56 88888.00 2007-09-30 00:50:37.809 273 13308.04 642.55 57450.56 88888.00 2007-09-30 00:50:38.809 273 13308.17 642.31 57451.18 88888.00 2007-09-30 00:50:39.809 273 13307.13 641.81 57451.18 88888.00 2007-09-30 00:50:40.809 273 13307.39 641.44 57450.69 88888.00 2007-09-30 00:50:41.809 273 13307.52 642.43 57450.44 88888.00 2007-09-30 00:50:42.809 273 13307.39 641.69 57450.20 88888.00 2007-09-30 00:50:43.809 273 13307.39 641.69 57451.18 88888.00 2007-09-30 00:50:44.809 273 13307.13 641.56 57450.32 88888.00 2007-09-30 00:50:45.809 273 13307.78 642.18 57450.32 88888.00 2007-09-30 00:50:46.809 273 13307.13 641.81 57449.83 88888.00 2007-09-30 00:50:47.809 273 13307.00 641.44 57449.71 88888.00 2007-09-30 00:50:48.809 273 13307.00 641.56 57450.69 88888.00 2007-09-30 00:50:49.809 273 13307.39 641.32 57450.32 88888.00 2007-09-30 00:50:50.809 273 13306.75 641.44 57450.07 88888.00 2007-09-30 00:50:51.809 273 13307.26 641.69 57449.83 88888.00 2007-09-30 00:50:52.809 273 13307.39 641.81 57449.46 88888.00 2007-09-30 00:50:53.809 273 13306.88 641.56 57450.44 88888.00 2007-09-30 00:50:54.809 273 13306.75 641.69 57450.44 88888.00 2007-09-30 00:50:55.809 273 13306.88 641.44 57450.07 88888.00 2007-09-30 00:50:56.809 273 13306.75 641.07 57450.20 88888.00 2007-09-30 00:50:57.809 273 13306.75 641.32 57450.93 88888.00 2007-09-30 00:50:58.809 273 13306.62 641.19 57450.56 88888.00 2007-09-30 00:50:59.809 273 13306.49 641.44 57449.10 88888.00 2007-09-30 00:51:00.809 273 13307.39 640.70 57449.59 88888.00 2007-09-30 00:51:01.809 273 13306.75 641.69 57449.22 88888.00 2007-09-30 00:51:02.809 273 13306.49 641.56 57449.34 88888.00 2007-09-30 00:51:03.809 273 13306.62 641.19 57448.85 88888.00 2007-09-30 00:51:04.809 273 13306.75 641.07 57449.34 88888.00 2007-09-30 00:51:05.809 273 13306.10 641.93 57449.22 88888.00 2007-09-30 00:51:06.809 273 13306.75 641.69 57448.97 88888.00 2007-09-30 00:51:07.809 273 13306.36 641.56 57449.22 88888.00 2007-09-30 00:51:08.809 273 13306.23 640.94 57448.61 88888.00 2007-09-30 00:51:09.809 273 13305.84 641.81 57448.12 88888.00 2007-09-30 00:51:10.809 273 13305.97 640.94 57448.00 88888.00 2007-09-30 00:51:11.809 273 13305.84 641.19 57448.97 88888.00 2007-09-30 00:51:12.809 273 13305.84 641.44 57448.85 88888.00 2007-09-30 00:51:13.809 273 13305.58 641.19 57448.73 88888.00 2007-09-30 00:51:14.809 273 13305.32 641.32 57448.73 88888.00 2007-09-30 00:51:15.809 273 13305.32 641.32 57448.24 88888.00 2007-09-30 00:51:16.809 273 13304.93 641.44 57447.63 88888.00 2007-09-30 00:51:17.809 273 13305.19 641.44 57448.85 88888.00 2007-09-30 00:51:18.809 273 13304.93 641.69 57448.12 88888.00 2007-09-30 00:51:19.809 273 13305.32 641.56 57448.36 88888.00 2007-09-30 00:51:20.809 273 13305.32 641.19 57448.36 88888.00 2007-09-30 00:51:21.809 273 13305.19 641.56 57447.88 88888.00 2007-09-30 00:51:22.809 273 13305.32 640.94 57447.88 88888.00 2007-09-30 00:51:23.809 273 13305.19 641.56 57447.51 88888.00 2007-09-30 00:51:24.809 273 13305.58 640.70 57447.88 88888.00 2007-09-30 00:51:25.809 273 13305.71 641.32 57447.02 88888.00 2007-09-30 00:51:26.809 273 13305.45 641.07 57447.63 88888.00 2007-09-30 00:51:27.809 273 13306.23 641.19 57447.51 88888.00 2007-09-30 00:51:28.809 273 13305.84 641.44 57447.51 88888.00 2007-09-30 00:51:29.809 273 13306.10 640.82 57447.26 88888.00 2007-09-30 00:51:30.809 273 13305.84 640.57 57447.75 88888.00 2007-09-30 00:51:31.809 273 13305.45 640.70 57447.38 88888.00 2007-09-30 00:51:32.809 273 13305.84 641.07 57447.51 88888.00 2007-09-30 00:51:33.809 273 13305.58 641.07 57447.51 88888.00 2007-09-30 00:51:34.809 273 13305.97 640.94 57447.75 88888.00 2007-09-30 00:51:35.809 273 13306.23 640.94 57447.51 88888.00 2007-09-30 00:51:36.809 273 13305.84 640.57 57448.00 88888.00 2007-09-30 00:51:37.809 273 13305.84 640.20 57447.26 88888.00 2007-09-30 00:51:38.809 273 13306.23 639.83 57447.88 88888.00 2007-09-30 00:51:39.809 273 13306.10 640.32 57446.65 88888.00 2007-09-30 00:51:40.809 273 13306.10 640.45 57447.14 88888.00 2007-09-30 00:51:41.809 273 13305.71 640.45 57447.63 88888.00 2007-09-30 00:51:42.809 273 13305.97 640.57 57446.65 88888.00 2007-09-30 00:51:43.809 273 13305.84 640.82 57447.14 88888.00 2007-09-30 00:51:44.809 273 13305.06 640.32 57446.89 88888.00 2007-09-30 00:51:45.809 273 13305.97 640.57 57446.89 88888.00 2007-09-30 00:51:46.809 273 13305.71 640.32 57446.53 88888.00 2007-09-30 00:51:47.809 273 13305.06 640.57 57447.26 88888.00 2007-09-30 00:51:48.809 273 13305.19 640.45 57446.65 88888.00 2007-09-30 00:51:49.809 273 13304.93 640.57 57446.04 88888.00 2007-09-30 00:51:50.809 273 13305.32 640.08 57446.89 88888.00 2007-09-30 00:51:51.809 273 13305.06 640.32 57446.65 88888.00 2007-09-30 00:51:52.809 273 13305.19 640.45 57446.53 88888.00 2007-09-30 00:51:53.809 273 13304.67 639.95 57446.65 88888.00 2007-09-30 00:51:54.809 273 13305.45 639.95 57445.55 88888.00 2007-09-30 00:51:55.809 273 13304.15 640.57 57446.89 88888.00 2007-09-30 00:51:56.809 273 13304.41 640.45 57445.92 88888.00 2007-09-30 00:51:57.809 273 13304.41 640.20 57446.41 88888.00 2007-09-30 00:51:58.809 273 13303.76 640.45 57445.80 88888.00 2007-09-30 00:51:59.809 273 13304.54 639.46 57445.55 88888.00 2007-09-30 00:52:00.809 273 13304.41 640.08 57445.67 88888.00 2007-09-30 00:52:01.809 273 13304.80 640.20 57445.80 88888.00 2007-09-30 00:52:02.809 273 13305.06 639.33 57445.55 88888.00 2007-09-30 00:52:03.809 273 13304.67 639.58 57446.29 88888.00 2007-09-30 00:52:04.809 273 13305.19 639.95 57445.92 88888.00 2007-09-30 00:52:05.809 273 13305.19 639.33 57445.43 88888.00 2007-09-30 00:52:06.809 273 13304.80 639.83 57445.06 88888.00 2007-09-30 00:52:07.809 273 13304.41 639.09 57445.18 88888.00 2007-09-30 00:52:08.809 273 13305.06 639.83 57445.18 88888.00 2007-09-30 00:52:09.809 273 13304.41 639.95 57444.57 88888.00 2007-09-30 00:52:10.809 273 13304.80 639.33 57444.45 88888.00 2007-09-30 00:52:11.809 273 13304.80 639.95 57444.70 88888.00 2007-09-30 00:52:12.809 273 13304.67 639.46 57444.94 88888.00 2007-09-30 00:52:13.809 273 13304.54 640.08 57445.06 88888.00 2007-09-30 00:52:14.809 273 13304.15 639.83 57444.94 88888.00 2007-09-30 00:52:15.809 273 13304.93 640.32 57444.94 88888.00 2007-09-30 00:52:16.809 273 13304.80 640.08 57444.82 88888.00 2007-09-30 00:52:17.809 273 13304.02 639.46 57444.21 88888.00 2007-09-30 00:52:18.809 273 13303.89 639.21 57444.57 88888.00 2007-09-30 00:52:19.809 273 13304.41 639.83 57444.33 88888.00 2007-09-30 00:52:20.809 273 13304.54 639.70 57444.21 88888.00 2007-09-30 00:52:21.809 273 13303.89 639.33 57444.33 88888.00 2007-09-30 00:52:22.809 273 13304.15 639.95 57444.45 88888.00 2007-09-30 00:52:23.809 273 13303.76 638.96 57444.33 88888.00 2007-09-30 00:52:24.809 273 13303.11 640.20 57444.21 88888.00 2007-09-30 00:52:25.809 273 13303.76 638.84 57444.08 88888.00 2007-09-30 00:52:26.809 273 13304.02 639.21 57444.08 88888.00 2007-09-30 00:52:27.809 273 13304.15 639.21 57443.84 88888.00 2007-09-30 00:52:28.809 273 13303.63 639.70 57443.96 88888.00 2007-09-30 00:52:29.809 273 13304.54 639.46 57444.33 88888.00 2007-09-30 00:52:30.809 273 13303.76 639.70 57443.23 88888.00 2007-09-30 00:52:31.809 273 13303.89 639.58 57443.59 88888.00 2007-09-30 00:52:32.809 273 13303.63 639.95 57444.08 88888.00 2007-09-30 00:52:33.809 273 13303.89 639.95 57443.71 88888.00 2007-09-30 00:52:34.809 273 13302.98 639.58 57442.86 88888.00 2007-09-30 00:52:35.809 273 13304.15 639.33 57443.59 88888.00 2007-09-30 00:52:36.809 273 13303.24 639.95 57443.47 88888.00 2007-09-30 00:52:37.809 273 13303.63 639.58 57443.35 88888.00 2007-09-30 00:52:38.809 273 13302.59 639.21 57443.84 88888.00 2007-09-30 00:52:39.809 273 13302.98 639.46 57443.71 88888.00 2007-09-30 00:52:40.809 273 13302.46 639.58 57442.74 88888.00 2007-09-30 00:52:41.809 273 13302.72 640.20 57443.23 88888.00 2007-09-30 00:52:42.809 273 13303.50 639.70 57443.23 88888.00 2007-09-30 00:52:43.809 273 13303.50 639.70 57444.08 88888.00 2007-09-30 00:52:44.809 273 13302.59 639.83 57442.98 88888.00 2007-09-30 00:52:45.809 273 13302.33 640.20 57442.49 88888.00 2007-09-30 00:52:46.809 273 13302.46 639.95 57442.98 88888.00 2007-09-30 00:52:47.809 273 13302.98 639.46 57442.62 88888.00 2007-09-30 00:52:48.809 273 13302.20 639.95 57442.37 88888.00 2007-09-30 00:52:49.809 273 13302.20 639.95 57441.76 88888.00 2007-09-30 00:52:50.809 273 13301.94 639.33 57442.74 88888.00 2007-09-30 00:52:51.809 273 13301.29 640.20 57442.25 88888.00 2007-09-30 00:52:52.809 273 13300.51 640.57 57442.00 88888.00 2007-09-30 00:52:53.809 273 13300.51 640.45 57442.74 88888.00 2007-09-30 00:52:54.809 273 13300.51 640.57 57442.37 88888.00 2007-09-30 00:52:55.809 273 13300.90 640.20 57442.13 88888.00 2007-09-30 00:52:56.809 273 13300.12 640.08 57442.13 88888.00 2007-09-30 00:52:57.809 273 13299.73 640.82 57442.13 88888.00 2007-09-30 00:52:58.809 273 13299.73 640.94 57442.13 88888.00 2007-09-30 00:52:59.809 273 13299.73 640.20 57441.15 88888.00 2007-09-30 00:53:00.809 273 13299.08 639.83 57441.64 88888.00 2007-09-30 00:53:01.809 273 13299.21 639.95 57441.39 88888.00 2007-09-30 00:53:02.809 273 13298.82 640.08 57441.88 88888.00 2007-09-30 00:53:03.809 273 13298.30 640.57 57441.52 88888.00 2007-09-30 00:53:04.809 273 13298.69 640.82 57442.00 88888.00 2007-09-30 00:53:05.809 273 13298.17 640.57 57440.78 88888.00 2007-09-30 00:53:06.809 273 13297.78 640.20 57441.15 88888.00 2007-09-30 00:53:07.809 273 13297.39 640.57 57441.15 88888.00 2007-09-30 00:53:08.809 273 13297.52 640.82 57440.78 88888.00 2007-09-30 00:53:09.809 273 13297.13 641.07 57440.66 88888.00 2007-09-30 00:53:10.809 273 13296.74 640.20 57440.91 88888.00 2007-09-30 00:53:11.809 273 13297.26 640.20 57441.15 88888.00 2007-09-30 00:53:12.809 273 13297.13 641.19 57440.66 88888.00 2007-09-30 00:53:13.809 273 13296.48 640.32 57440.41 88888.00 2007-09-30 00:53:14.809 273 13297.13 640.57 57440.41 88888.00 2007-09-30 00:53:15.809 273 13296.48 640.82 57440.29 88888.00 2007-09-30 00:53:16.809 273 13296.22 641.32 57440.66 88888.00 2007-09-30 00:53:17.809 273 13296.74 641.32 57439.93 88888.00 2007-09-30 00:53:18.809 273 13295.83 641.44 57440.17 88888.00 2007-09-30 00:53:19.809 273 13295.31 641.19 57439.68 88888.00 2007-09-30 00:53:20.809 273 13296.48 640.82 57439.44 88888.00 2007-09-30 00:53:21.809 273 13295.70 641.19 57440.05 88888.00 2007-09-30 00:53:22.809 273 13294.79 641.19 57439.44 88888.00 2007-09-30 00:53:23.809 273 13296.09 641.44 57440.05 88888.00 2007-09-30 00:53:24.809 273 13295.57 641.19 57440.29 88888.00 2007-09-30 00:53:25.809 273 13295.18 641.56 57439.68 88888.00 2007-09-30 00:53:26.809 273 13294.79 641.44 57440.41 88888.00 2007-09-30 00:53:27.809 273 13295.57 641.19 57440.05 88888.00 2007-09-30 00:53:28.809 273 13294.92 641.69 57439.32 88888.00 2007-09-30 00:53:29.809 273 13294.92 641.07 57439.80 88888.00 2007-09-30 00:53:30.809 273 13295.44 641.32 57438.95 88888.00 2007-09-30 00:53:31.809 273 13295.44 641.07 57439.44 88888.00 2007-09-30 00:53:32.809 273 13294.92 642.06 57440.05 88888.00 2007-09-30 00:53:33.809 273 13295.57 641.81 57439.56 88888.00 2007-09-30 00:53:34.809 273 13294.92 640.94 57439.32 88888.00 2007-09-30 00:53:35.809 273 13294.79 641.69 57439.07 88888.00 2007-09-30 00:53:36.809 273 13295.18 641.81 57439.44 88888.00 2007-09-30 00:53:37.809 273 13295.31 642.31 57439.56 88888.00 2007-09-30 00:53:38.809 273 13295.31 641.93 57438.95 88888.00 2007-09-30 00:53:39.809 273 13294.79 642.43 57438.58 88888.00 2007-09-30 00:53:40.809 273 13294.79 642.06 57438.58 88888.00 2007-09-30 00:53:41.809 273 13295.05 642.68 57438.95 88888.00 2007-09-30 00:53:42.809 273 13294.79 642.68 57439.32 88888.00 2007-09-30 00:53:43.809 273 13295.05 642.06 57439.56 88888.00 2007-09-30 00:53:44.809 273 13295.70 642.68 57438.95 88888.00 2007-09-30 00:53:45.809 273 13295.31 642.31 57438.82 88888.00 2007-09-30 00:53:46.809 273 13295.70 642.18 57439.44 88888.00 2007-09-30 00:53:47.809 273 13294.92 643.05 57438.70 88888.00 2007-09-30 00:53:48.809 273 13295.31 642.80 57438.82 88888.00 2007-09-30 00:53:49.809 273 13295.44 642.93 57439.56 88888.00 2007-09-30 00:53:50.809 273 13296.35 642.80 57438.95 88888.00 2007-09-30 00:53:51.809 273 13295.83 642.43 57438.82 88888.00 2007-09-30 00:53:52.809 273 13295.57 642.31 57438.95 88888.00 2007-09-30 00:53:53.809 273 13296.35 642.06 57438.95 88888.00 2007-09-30 00:53:54.809 273 13295.96 641.93 57439.19 88888.00 2007-09-30 00:53:55.809 273 13296.09 642.43 57438.70 88888.00 2007-09-30 00:53:56.809 273 13295.83 642.06 57438.58 88888.00 2007-09-30 00:53:57.809 273 13296.74 641.81 57438.46 88888.00 2007-09-30 00:53:58.809 273 13297.26 641.44 57439.19 88888.00 2007-09-30 00:53:59.809 273 13297.00 641.44 57439.32 88888.00 2007-09-30 00:54:00.809 273 13297.13 641.19 57439.44 88888.00 2007-09-30 00:54:01.809 273 13297.52 641.69 57439.07 88888.00 2007-09-30 00:54:02.809 273 13297.00 641.32 57439.56 88888.00 2007-09-30 00:54:03.809 273 13296.87 640.94 57438.70 88888.00 2007-09-30 00:54:04.809 273 13296.74 640.70 57439.80 88888.00 2007-09-30 00:54:05.809 273 13297.13 640.82 57439.56 88888.00 2007-09-30 00:54:06.809 273 13297.26 640.70 57439.68 88888.00 2007-09-30 00:54:07.809 273 13297.00 640.45 57439.44 88888.00 2007-09-30 00:54:08.809 273 13297.26 640.57 57439.32 88888.00 2007-09-30 00:54:09.809 273 13297.00 640.32 57438.58 88888.00 2007-09-30 00:54:10.809 273 13297.13 640.32 57439.44 88888.00 2007-09-30 00:54:11.809 273 13296.87 640.08 57439.68 88888.00 2007-09-30 00:54:12.809 273 13296.74 639.58 57439.44 88888.00 2007-09-30 00:54:13.809 273 13297.13 639.09 57439.56 88888.00 2007-09-30 00:54:14.809 273 13296.61 639.33 57439.56 88888.00 2007-09-30 00:54:15.809 273 13297.26 639.70 57439.19 88888.00 2007-09-30 00:54:16.809 273 13296.48 639.58 57439.68 88888.00 2007-09-30 00:54:17.809 273 13296.09 640.70 57439.93 88888.00 2007-09-30 00:54:18.809 273 13296.61 640.20 57439.44 88888.00 2007-09-30 00:54:19.809 273 13296.87 640.08 57439.19 88888.00 2007-09-30 00:54:20.809 273 13295.83 640.45 57439.80 88888.00 2007-09-30 00:54:21.809 273 13296.22 640.57 57439.93 88888.00 2007-09-30 00:54:22.809 273 13295.31 639.83 57439.80 88888.00 2007-09-30 00:54:23.809 273 13295.05 640.08 57440.17 88888.00 2007-09-30 00:54:24.809 273 13295.44 641.56 57439.32 88888.00 2007-09-30 00:54:25.809 273 13294.79 640.82 57440.05 88888.00 2007-09-30 00:54:26.809 273 13295.05 641.32 57440.29 88888.00 2007-09-30 00:54:27.809 273 13294.53 641.81 57439.93 88888.00 2007-09-30 00:54:28.809 273 13293.88 642.06 57439.93 88888.00 2007-09-30 00:54:29.809 273 13294.01 641.69 57439.68 88888.00 2007-09-30 00:54:30.809 273 13293.75 642.93 57440.17 88888.00 2007-09-30 00:54:31.809 273 13294.53 642.68 57440.05 88888.00 2007-09-30 00:54:32.809 273 13293.23 642.31 57439.93 88888.00 2007-09-30 00:54:33.809 273 13292.45 642.68 57439.07 88888.00 2007-09-30 00:54:34.809 273 13293.23 642.55 57439.93 88888.00 2007-09-30 00:54:35.809 273 13292.06 643.17 57439.93 88888.00 2007-09-30 00:54:36.809 273 13292.58 642.93 57439.56 88888.00 2007-09-30 00:54:37.809 273 13292.32 643.42 57439.93 88888.00 2007-09-30 00:54:38.809 273 13292.19 643.79 57439.93 88888.00 2007-09-30 00:54:39.809 273 13292.06 643.79 57440.17 88888.00 2007-09-30 00:54:40.809 273 13291.93 644.16 57439.44 88888.00 2007-09-30 00:54:41.809 273 13291.80 643.92 57439.80 88888.00 2007-09-30 00:54:42.809 273 13291.41 643.92 57440.17 88888.00 2007-09-30 00:54:43.809 273 13291.41 644.04 57439.80 88888.00 2007-09-30 00:54:44.809 273 13291.80 644.78 57439.80 88888.00 2007-09-30 00:54:45.809 273 13290.76 644.54 57439.07 88888.00 2007-09-30 00:54:46.809 273 13290.76 644.16 57438.82 88888.00 2007-09-30 00:54:47.809 273 13290.50 644.91 57439.32 88888.00 2007-09-30 00:54:48.809 273 13289.33 645.03 57439.68 88888.00 2007-09-30 00:54:49.809 273 13289.98 645.53 57438.46 88888.00 2007-09-30 00:54:50.809 273 13289.98 645.15 57439.07 88888.00 2007-09-30 00:54:51.809 273 13289.72 645.03 57439.07 88888.00 2007-09-30 00:54:52.809 273 13289.33 645.53 57438.21 88888.00 2007-09-30 00:54:53.809 273 13290.11 645.40 57438.70 88888.00 2007-09-30 00:54:54.809 273 13289.98 645.77 57438.70 88888.00 2007-09-30 00:54:55.809 273 13288.82 645.15 57438.46 88888.00 2007-09-30 00:54:56.809 273 13289.21 645.53 57438.34 88888.00 2007-09-30 00:54:57.809 273 13288.55 645.90 57438.34 88888.00 2007-09-30 00:54:58.809 273 13289.08 646.15 57438.46 88888.00 2007-09-30 00:54:59.809 273 13289.85 646.02 57438.70 88888.00 2007-09-30 00:55:00.809 273 13289.59 645.90 57438.09 88888.00 2007-09-30 00:55:01.809 273 13288.42 646.52 57438.70 88888.00 2007-09-30 00:55:02.809 273 13288.68 646.52 57439.32 88888.00 2007-09-30 00:55:03.809 273 13289.21 646.52 57437.73 88888.00 2007-09-30 00:55:04.809 273 13289.46 646.02 57437.85 88888.00 2007-09-30 00:55:05.809 273 13289.21 647.51 57437.85 88888.00 2007-09-30 00:55:06.809 273 13289.33 646.76 57437.97 88888.00 2007-09-30 00:55:07.809 273 13289.72 647.76 57437.48 88888.00 2007-09-30 00:55:08.809 273 13289.85 647.63 57437.97 88888.00 2007-09-30 00:55:09.809 273 13289.72 647.38 57438.21 88888.00 2007-09-30 00:55:10.809 273 13289.59 647.01 57437.73 88888.00 2007-09-30 00:55:11.809 273 13290.24 647.51 57437.60 88888.00 2007-09-30 00:55:12.809 273 13289.85 647.38 57437.48 88888.00 2007-09-30 00:55:13.809 273 13290.89 647.63 57437.73 88888.00 2007-09-30 00:55:14.809 273 13290.50 647.51 57437.85 88888.00 2007-09-30 00:55:15.809 273 13290.89 648.25 57437.73 88888.00 2007-09-30 00:55:16.809 273 13291.02 648.25 57437.73 88888.00 2007-09-30 00:55:17.809 273 13291.67 648.50 57438.21 88888.00 2007-09-30 00:55:18.809 273 13291.41 648.13 57438.09 88888.00 2007-09-30 00:55:19.809 273 13291.67 648.87 57437.73 88888.00 2007-09-30 00:55:20.809 273 13291.67 648.75 57437.60 88888.00 2007-09-30 00:55:21.809 273 13291.93 648.87 57437.48 88888.00 2007-09-30 00:55:22.809 273 13292.97 648.75 57437.85 88888.00 2007-09-30 00:55:23.809 273 13292.58 649.37 57437.73 88888.00 2007-09-30 00:55:24.809 273 13293.36 648.50 57437.48 88888.00 2007-09-30 00:55:25.809 273 13293.36 649.37 57437.36 88888.00 2007-09-30 00:55:26.809 273 13294.27 648.62 57436.99 88888.00 2007-09-30 00:55:27.809 273 13294.40 649.24 57437.73 88888.00 2007-09-30 00:55:28.809 273 13295.44 648.99 57437.85 88888.00 2007-09-30 00:55:29.809 273 13294.79 648.87 57437.97 88888.00 2007-09-30 00:55:30.809 273 13295.31 649.37 57439.07 88888.00 2007-09-30 00:55:31.809 273 13296.09 649.12 57437.48 88888.00 2007-09-30 00:55:32.809 273 13296.09 649.24 57437.48 88888.00 2007-09-30 00:55:33.809 273 13295.31 648.75 57437.36 88888.00 2007-09-30 00:55:34.809 273 13296.09 649.24 57437.60 88888.00 2007-09-30 00:55:35.809 273 13296.87 648.75 57437.36 88888.00 2007-09-30 00:55:36.809 273 13296.74 648.62 57438.21 88888.00 2007-09-30 00:55:37.809 273 13297.39 648.62 57437.24 88888.00 2007-09-30 00:55:38.809 273 13297.78 648.99 57437.85 88888.00 2007-09-30 00:55:39.809 273 13297.91 649.12 57437.48 88888.00 2007-09-30 00:55:40.809 273 13298.30 648.37 57437.73 88888.00 2007-09-30 00:55:41.809 273 13298.30 648.37 57437.85 88888.00 2007-09-30 00:55:42.809 273 13298.56 648.13 57438.09 88888.00 2007-09-30 00:55:43.809 273 13298.95 648.62 57437.73 88888.00 2007-09-30 00:55:44.809 273 13298.69 648.13 57437.97 88888.00 2007-09-30 00:55:45.809 273 13298.95 647.76 57438.09 88888.00 2007-09-30 00:55:46.809 273 13298.82 648.62 57437.48 88888.00 2007-09-30 00:55:47.809 273 13299.08 647.76 57437.73 88888.00 2007-09-30 00:55:48.809 273 13299.99 647.76 57438.58 88888.00 2007-09-30 00:55:49.809 273 13299.60 647.76 57438.09 88888.00 2007-09-30 00:55:50.809 273 13299.34 647.38 57438.09 88888.00 2007-09-30 00:55:51.809 273 13300.25 647.63 57437.36 88888.00 2007-09-30 00:55:52.809 273 13299.73 648.00 57437.48 88888.00 2007-09-30 00:55:53.809 273 13300.12 647.38 57438.09 88888.00 2007-09-30 00:55:54.809 273 13299.73 647.51 57438.34 88888.00 2007-09-30 00:55:55.809 273 13301.16 648.13 57438.09 88888.00 2007-09-30 00:55:56.809 273 13300.77 647.38 57437.73 88888.00 2007-09-30 00:55:57.809 273 13301.03 647.26 57437.85 88888.00 2007-09-30 00:55:58.809 273 13300.90 647.51 57438.46 88888.00 2007-09-30 00:55:59.809 273 13301.55 647.51 57438.09 88888.00 2007-09-30 00:56:00.809 273 13301.03 647.51 57437.73 88888.00 2007-09-30 00:56:01.809 273 13300.64 648.13 57437.73 88888.00 2007-09-30 00:56:02.809 273 13301.42 647.38 57438.95 88888.00 2007-09-30 00:56:03.809 273 13301.16 647.38 57437.73 88888.00 2007-09-30 00:56:04.809 273 13301.03 647.88 57438.09 88888.00 2007-09-30 00:56:05.809 273 13301.68 647.63 57437.85 88888.00 2007-09-30 00:56:06.809 273 13300.90 647.76 57437.73 88888.00 2007-09-30 00:56:07.809 273 13301.16 646.89 57438.34 88888.00 2007-09-30 00:56:08.809 273 13301.94 647.76 57438.34 88888.00 2007-09-30 00:56:09.809 273 13301.29 647.51 57438.09 88888.00 2007-09-30 00:56:10.809 273 13300.90 647.88 57438.09 88888.00 2007-09-30 00:56:11.809 273 13301.94 647.38 57438.21 88888.00 2007-09-30 00:56:12.809 273 13301.03 647.14 57438.21 88888.00 2007-09-30 00:56:13.809 273 13301.29 647.38 57438.46 88888.00 2007-09-30 00:56:14.809 273 13301.16 647.01 57438.21 88888.00 2007-09-30 00:56:15.809 273 13301.16 648.25 57437.97 88888.00 2007-09-30 00:56:16.809 273 13300.77 647.38 57438.58 88888.00 2007-09-30 00:56:17.809 273 13301.16 647.01 57437.73 88888.00 2007-09-30 00:56:18.809 273 13301.03 647.38 57437.73 88888.00 2007-09-30 00:56:19.809 273 13300.12 646.89 57438.46 88888.00 2007-09-30 00:56:20.809 273 13299.99 646.89 57438.70 88888.00 2007-09-30 00:56:21.809 273 13300.25 647.01 57438.58 88888.00 2007-09-30 00:56:22.809 273 13299.86 646.64 57438.34 88888.00 2007-09-30 00:56:23.809 273 13299.73 647.14 57437.36 88888.00 2007-09-30 00:56:24.809 273 13300.12 646.64 57438.09 88888.00 2007-09-30 00:56:25.809 273 13299.73 646.64 57437.60 88888.00 2007-09-30 00:56:26.809 273 13299.60 646.52 57438.09 88888.00 2007-09-30 00:56:27.809 273 13299.73 646.52 57437.60 88888.00 2007-09-30 00:56:28.809 273 13299.34 646.27 57437.24 88888.00 2007-09-30 00:56:29.809 273 13299.34 646.02 57437.36 88888.00 2007-09-30 00:56:30.809 273 13299.08 646.27 57436.99 88888.00 2007-09-30 00:56:31.809 273 13299.34 646.64 57436.75 88888.00 2007-09-30 00:56:32.809 273 13298.56 646.02 57437.36 88888.00 2007-09-30 00:56:33.809 273 13298.56 646.39 57436.87 88888.00 2007-09-30 00:56:34.809 273 13298.17 646.76 57436.50 88888.00 2007-09-30 00:56:35.809 273 13299.08 646.52 57436.50 88888.00 2007-09-30 00:56:36.809 273 13298.69 646.15 57436.14 88888.00 2007-09-30 00:56:37.809 273 13298.43 646.64 57436.75 88888.00 2007-09-30 00:56:38.809 273 13297.78 646.39 57436.62 88888.00 2007-09-30 00:56:39.809 273 13298.30 646.39 57436.99 88888.00 2007-09-30 00:56:40.809 273 13297.26 645.90 57435.89 88888.00 2007-09-30 00:56:41.809 273 13297.78 646.52 57435.52 88888.00 2007-09-30 00:56:42.809 273 13297.65 646.02 57436.26 88888.00 2007-09-30 00:56:43.809 273 13297.65 646.02 57436.02 88888.00 2007-09-30 00:56:44.809 273 13297.13 646.02 57435.89 88888.00 2007-09-30 00:56:45.809 273 13297.13 646.15 57435.77 88888.00 2007-09-30 00:56:46.809 273 13296.74 645.65 57435.65 88888.00 2007-09-30 00:56:47.809 273 13297.39 646.15 57435.77 88888.00 2007-09-30 00:56:48.809 273 13297.52 645.77 57435.89 88888.00 2007-09-30 00:56:49.809 273 13297.13 645.53 57435.40 88888.00 2007-09-30 00:56:50.809 273 13296.87 645.90 57434.91 88888.00 2007-09-30 00:56:51.809 273 13296.48 645.90 57435.40 88888.00 2007-09-30 00:56:52.809 273 13296.48 645.90 57435.16 88888.00 2007-09-30 00:56:53.809 273 13297.13 645.28 57435.16 88888.00 2007-09-30 00:56:54.809 273 13296.87 645.53 57435.04 88888.00 2007-09-30 00:56:55.809 273 13297.52 645.65 57435.28 88888.00 2007-09-30 00:56:56.809 273 13296.87 645.28 57434.30 88888.00 2007-09-30 00:56:57.809 273 13296.61 645.77 57434.06 88888.00 2007-09-30 00:56:58.809 273 13296.48 645.15 57434.30 88888.00 2007-09-30 00:56:59.809 273 13296.61 645.40 57434.55 88888.00 2007-09-30 00:57:00.809 273 13297.26 645.28 57434.43 88888.00 2007-09-30 00:57:01.809 273 13297.13 645.15 57433.93 88888.00 2007-09-30 00:57:02.809 273 13297.00 645.40 57434.18 88888.00 2007-09-30 00:57:03.809 273 13297.65 645.03 57434.43 88888.00 2007-09-30 00:57:04.809 273 13297.26 645.40 57433.81 88888.00 2007-09-30 00:57:05.809 273 13297.52 644.91 57434.55 88888.00 2007-09-30 00:57:06.809 273 13297.78 645.40 57433.32 88888.00 2007-09-30 00:57:07.809 273 13298.17 645.40 57433.45 88888.00 2007-09-30 00:57:08.809 273 13298.69 645.28 57433.45 88888.00 2007-09-30 00:57:09.809 273 13298.04 645.15 57433.81 88888.00 2007-09-30 00:57:10.809 273 13298.43 645.53 57433.08 88888.00 2007-09-30 00:57:11.809 273 13298.69 645.90 57432.96 88888.00 2007-09-30 00:57:12.809 273 13298.82 645.15 57432.84 88888.00 2007-09-30 00:57:13.809 273 13298.69 645.40 57433.20 88888.00 2007-09-30 00:57:14.809 273 13298.56 645.03 57432.71 88888.00 2007-09-30 00:57:15.809 273 13299.34 645.40 57432.96 88888.00 2007-09-30 00:57:16.809 273 13299.60 645.40 57433.32 88888.00 2007-09-30 00:57:17.809 273 13299.99 644.66 57432.35 88888.00 2007-09-30 00:57:18.809 273 13300.12 644.78 57431.98 88888.00 2007-09-30 00:57:19.809 273 13300.12 645.28 57432.10 88888.00 2007-09-30 00:57:20.809 273 13299.99 644.66 57431.98 88888.00 2007-09-30 00:57:21.809 273 13299.73 644.54 57432.59 88888.00 2007-09-30 00:57:22.809 273 13301.03 644.29 57432.47 88888.00 2007-09-30 00:57:23.809 273 13301.16 644.16 57431.98 88888.00 2007-09-30 00:57:24.809 273 13300.64 643.92 57431.49 88888.00 2007-09-30 00:57:25.809 273 13301.16 644.29 57431.73 88888.00 2007-09-30 00:57:26.809 273 13301.16 644.54 57431.49 88888.00 2007-09-30 00:57:27.809 273 13301.68 643.92 57431.25 88888.00 2007-09-30 00:57:28.809 273 13301.81 644.54 57431.98 88888.00 2007-09-30 00:57:29.809 273 13302.20 644.54 57431.98 88888.00 2007-09-30 00:57:30.809 273 13302.07 643.92 57431.37 88888.00 2007-09-30 00:57:31.809 273 13301.94 643.79 57431.37 88888.00 2007-09-30 00:57:32.809 273 13302.59 643.67 57431.37 88888.00 2007-09-30 00:57:33.809 273 13302.59 643.79 57431.49 88888.00 2007-09-30 00:57:34.809 273 13302.85 643.67 57431.61 88888.00 2007-09-30 00:57:35.809 273 13302.98 643.79 57431.61 88888.00 2007-09-30 00:57:36.809 273 13302.85 643.17 57431.00 88888.00 2007-09-30 00:57:37.809 273 13303.50 643.54 57431.12 88888.00 2007-09-30 00:57:38.809 273 13302.85 643.67 57431.37 88888.00 2007-09-30 00:57:39.809 273 13302.72 644.04 57431.49 88888.00 2007-09-30 00:57:40.809 273 13302.72 643.05 57431.00 88888.00 2007-09-30 00:57:41.809 273 13303.37 643.30 57431.00 88888.00 2007-09-30 00:57:42.809 273 13303.37 642.55 57430.39 88888.00 2007-09-30 00:57:43.809 273 13302.98 642.68 57431.49 88888.00 2007-09-30 00:57:44.809 273 13303.89 642.31 57431.25 88888.00 2007-09-30 00:57:45.809 273 13303.50 642.80 57431.00 88888.00 2007-09-30 00:57:46.809 273 13303.76 642.55 57430.88 88888.00 2007-09-30 00:57:47.809 273 13303.63 642.43 57430.88 88888.00 2007-09-30 00:57:48.809 273 13303.63 642.80 57431.37 88888.00 2007-09-30 00:57:49.809 273 13303.50 642.80 57431.12 88888.00 2007-09-30 00:57:50.809 273 13303.63 642.31 57430.76 88888.00 2007-09-30 00:57:51.809 273 13304.28 641.93 57431.00 88888.00 2007-09-30 00:57:52.809 273 13304.67 642.43 57430.51 88888.00 2007-09-30 00:57:53.809 273 13304.54 642.55 57430.14 88888.00 2007-09-30 00:57:54.809 273 13303.76 642.18 57430.27 88888.00 2007-09-30 00:57:55.809 273 13304.67 642.55 57430.76 88888.00 2007-09-30 00:57:56.809 273 13304.41 642.55 57430.76 88888.00 2007-09-30 00:57:57.809 273 13304.28 641.69 57430.39 88888.00 2007-09-30 00:57:58.809 273 13304.15 642.31 57430.76 88888.00 2007-09-30 00:57:59.809 273 13304.41 642.06 57430.51 88888.00 2007-09-30 00:58:00.809 273 13304.54 641.56 57430.14 88888.00 2007-09-30 00:58:01.809 273 13304.28 641.81 57430.39 88888.00 2007-09-30 00:58:02.809 273 13304.93 642.31 57430.51 88888.00 2007-09-30 00:58:03.809 273 13304.67 641.81 57430.02 88888.00 2007-09-30 00:58:04.809 273 13304.41 642.93 57429.90 88888.00 2007-09-30 00:58:05.809 273 13304.54 642.55 57429.90 88888.00 2007-09-30 00:58:06.809 273 13304.54 641.81 57431.00 88888.00 2007-09-30 00:58:07.809 273 13305.32 642.31 57430.51 88888.00 2007-09-30 00:58:08.809 273 13306.10 641.69 57430.27 88888.00 2007-09-30 00:58:09.809 273 13305.19 641.69 57430.51 88888.00 2007-09-30 00:58:10.809 273 13304.80 641.69 57429.66 88888.00 2007-09-30 00:58:11.809 273 13305.19 640.70 57430.14 88888.00 2007-09-30 00:58:12.809 273 13305.32 641.69 57429.66 88888.00 2007-09-30 00:58:13.809 273 13305.84 641.69 57430.02 88888.00 2007-09-30 00:58:14.809 273 13305.45 642.06 57430.51 88888.00 2007-09-30 00:58:15.809 273 13305.45 641.44 57430.14 88888.00 2007-09-30 00:58:16.809 273 13305.58 641.19 57429.41 88888.00 2007-09-30 00:58:17.809 273 13305.58 642.18 57430.76 88888.00 2007-09-30 00:58:18.809 273 13304.02 641.81 57430.27 88888.00 2007-09-30 00:58:19.809 273 13305.19 641.56 57430.51 88888.00 2007-09-30 00:58:20.809 273 13304.93 641.81 57429.90 88888.00 2007-09-30 00:58:21.809 273 13304.28 641.32 57429.90 88888.00 2007-09-30 00:58:22.809 273 13304.02 640.70 57430.27 88888.00 2007-09-30 00:58:23.809 273 13304.67 640.94 57430.27 88888.00 2007-09-30 00:58:24.809 273 13304.80 640.82 57430.27 88888.00 2007-09-30 00:58:25.809 273 13304.28 641.56 57429.17 88888.00 2007-09-30 00:58:26.809 273 13304.15 640.94 57430.02 88888.00 2007-09-30 00:58:27.809 273 13304.41 641.07 57429.90 88888.00 2007-09-30 00:58:28.809 273 13304.41 641.56 57430.27 88888.00 2007-09-30 00:58:29.809 273 13303.37 641.07 57429.90 88888.00 2007-09-30 00:58:30.809 273 13303.76 640.70 57430.39 88888.00 2007-09-30 00:58:31.809 273 13303.11 641.07 57429.17 88888.00 2007-09-30 00:58:32.809 273 13303.63 641.07 57430.39 88888.00 2007-09-30 00:58:33.809 273 13303.63 641.19 57430.51 88888.00 2007-09-30 00:58:34.809 273 13302.98 641.56 57429.66 88888.00 2007-09-30 00:58:35.809 273 13303.24 641.69 57429.66 88888.00 2007-09-30 00:58:36.809 273 13302.98 641.56 57429.29 88888.00 2007-09-30 00:58:37.809 273 13303.63 642.06 57429.66 88888.00 2007-09-30 00:58:38.809 273 13302.85 641.81 57429.66 88888.00 2007-09-30 00:58:39.809 273 13303.24 641.44 57429.54 88888.00 2007-09-30 00:58:40.809 273 13303.76 641.44 57429.29 88888.00 2007-09-30 00:58:41.809 273 13303.37 642.06 57429.17 88888.00 2007-09-30 00:58:42.809 273 13302.59 642.06 57429.41 88888.00 2007-09-30 00:58:43.809 273 13302.07 641.56 57429.41 88888.00 2007-09-30 00:58:44.809 273 13302.59 641.81 57428.80 88888.00 2007-09-30 00:58:45.809 273 13302.85 641.56 57428.92 88888.00 2007-09-30 00:58:46.809 273 13302.33 641.32 57429.17 88888.00 2007-09-30 00:58:47.809 273 13302.72 641.44 57428.80 88888.00 2007-09-30 00:58:48.809 273 13302.59 641.56 57428.43 88888.00 2007-09-30 00:58:49.809 273 13302.46 642.31 57428.92 88888.00 2007-09-30 00:58:50.809 273 13302.59 641.44 57428.68 88888.00 2007-09-30 00:58:51.809 273 13302.85 641.56 57428.68 88888.00 2007-09-30 00:58:52.809 273 13302.85 641.19 57428.31 88888.00 2007-09-30 00:58:53.809 273 13301.94 641.93 57428.80 88888.00 2007-09-30 00:58:54.809 273 13301.94 641.56 57427.82 88888.00 2007-09-30 00:58:55.809 273 13302.59 641.69 57428.68 88888.00 2007-09-30 00:58:56.809 273 13302.72 641.69 57427.70 88888.00 2007-09-30 00:58:57.808 273 13302.33 641.19 57427.95 88888.00 2007-09-30 00:58:58.808 273 13302.07 641.07 57427.95 88888.00 2007-09-30 00:58:59.808 273 13302.33 641.56 57428.07 88888.00 2007-09-30 00:59:00.808 273 13302.20 641.32 57428.07 88888.00 2007-09-30 00:59:01.808 273 13301.94 641.32 57428.19 88888.00 2007-09-30 00:59:02.808 273 13302.46 641.56 57427.70 88888.00 2007-09-30 00:59:03.808 273 13301.68 641.32 57428.43 88888.00 2007-09-30 00:59:04.808 273 13301.55 641.56 57428.31 88888.00 2007-09-30 00:59:05.808 273 13301.03 642.31 57427.46 88888.00 2007-09-30 00:59:06.808 273 13301.55 641.32 57427.58 88888.00 2007-09-30 00:59:07.808 273 13301.29 641.81 57428.07 88888.00 2007-09-30 00:59:08.808 273 13301.68 641.56 57426.36 88888.00 2007-09-30 00:59:09.808 273 13301.68 641.93 57426.72 88888.00 2007-09-30 00:59:10.808 273 13301.16 640.82 57427.21 88888.00 2007-09-30 00:59:11.808 273 13301.29 641.69 57426.36 88888.00 2007-09-30 00:59:12.808 273 13302.20 641.81 57426.84 88888.00 2007-09-30 00:59:13.808 273 13301.68 641.93 57426.72 88888.00 2007-09-30 00:59:14.808 273 13300.64 642.31 57427.33 88888.00 2007-09-30 00:59:15.808 273 13301.16 641.93 57426.96 88888.00 2007-09-30 00:59:16.808 273 13301.16 642.18 57426.23 88888.00 2007-09-30 00:59:17.808 273 13301.42 641.81 57426.60 88888.00 2007-09-30 00:59:18.808 273 13300.77 641.81 57426.23 88888.00 2007-09-30 00:59:19.808 273 13301.03 641.19 57426.36 88888.00 2007-09-30 00:59:20.808 273 13301.29 642.06 57426.36 88888.00 2007-09-30 00:59:21.808 273 13301.42 641.56 57426.23 88888.00 2007-09-30 00:59:22.808 273 13301.94 641.07 57425.62 88888.00 2007-09-30 00:59:23.808 273 13300.90 641.44 57426.11 88888.00 2007-09-30 00:59:24.808 273 13300.64 641.44 57425.87 88888.00 2007-09-30 00:59:25.808 273 13301.03 641.32 57425.87 88888.00 2007-09-30 00:59:26.808 273 13300.64 641.19 57425.50 88888.00 2007-09-30 00:59:27.808 273 13301.29 641.19 57425.38 88888.00 2007-09-30 00:59:28.808 273 13300.77 641.32 57425.50 88888.00 2007-09-30 00:59:29.808 273 13300.77 640.82 57425.38 88888.00 2007-09-30 00:59:30.808 273 13301.03 640.57 57425.13 88888.00 2007-09-30 00:59:31.808 273 13301.16 640.94 57424.89 88888.00 2007-09-30 00:59:32.808 273 13300.77 641.07 57424.89 88888.00 2007-09-30 00:59:33.808 273 13299.86 640.70 57425.50 88888.00 2007-09-30 00:59:34.808 273 13300.38 639.95 57424.64 88888.00 2007-09-30 00:59:35.808 273 13301.03 640.20 57424.89 88888.00 2007-09-30 00:59:36.808 273 13300.90 640.08 57424.40 88888.00 2007-09-30 00:59:37.808 273 13300.38 640.32 57425.38 88888.00 2007-09-30 00:59:38.808 273 13300.12 639.95 57425.01 88888.00 2007-09-30 00:59:39.808 273 13300.25 640.08 57424.64 88888.00 2007-09-30 00:59:40.808 273 13298.95 639.70 57424.52 88888.00 2007-09-30 00:59:41.808 273 13300.25 640.20 57424.64 88888.00 2007-09-30 00:59:42.808 273 13299.86 640.32 57424.28 88888.00 2007-09-30 00:59:43.808 273 13299.73 639.46 57423.79 88888.00 2007-09-30 00:59:44.808 273 13299.60 639.70 57424.77 88888.00 2007-09-30 00:59:45.808 273 13299.34 640.32 57423.91 88888.00 2007-09-30 00:59:46.808 273 13299.08 639.58 57423.79 88888.00 2007-09-30 00:59:47.808 273 13299.60 639.58 57423.18 88888.00 2007-09-30 00:59:48.808 273 13298.95 639.70 57423.54 88888.00 2007-09-30 00:59:49.808 273 13299.73 639.33 57423.66 88888.00 2007-09-30 00:59:50.808 273 13299.08 639.33 57424.40 88888.00 2007-09-30 00:59:51.808 273 13299.47 639.83 57423.18 88888.00 2007-09-30 00:59:52.808 273 13299.47 639.83 57423.79 88888.00 2007-09-30 00:59:53.808 273 13298.95 640.08 57424.15 88888.00 2007-09-30 00:59:54.808 273 13299.08 640.32 57423.91 88888.00 2007-09-30 00:59:55.808 273 13299.08 639.58 57422.93 88888.00 2007-09-30 01:00:00.808 273 13298.82 640.08 57422.44 88888.00 2007-09-30 01:00:01.808 273 13299.08 639.83 57423.79 88888.00 2007-09-30 01:00:02.808 273 13299.08 640.32 57423.18 88888.00 2007-09-30 01:00:03.808 273 13299.86 639.09 57422.69 88888.00 2007-09-30 01:00:04.808 273 13299.86 639.58 57422.93 88888.00 2007-09-30 01:00:05.808 273 13299.21 640.32 57423.18 88888.00 2007-09-30 01:00:06.808 273 13299.08 639.83 57423.30 88888.00 2007-09-30 01:00:07.808 273 13299.60 639.46 57422.57 88888.00 2007-09-30 01:00:08.808 273 13299.99 639.33 57423.30 88888.00 2007-09-30 01:00:09.808 273 13299.73 639.33 57422.07 88888.00 2007-09-30 01:00:10.808 273 13299.60 639.70 57423.18 88888.00 2007-09-30 01:00:11.808 273 13300.38 639.58 57422.57 88888.00 2007-09-30 01:00:12.808 273 13300.38 638.59 57421.83 88888.00 2007-09-30 01:00:13.808 273 13299.34 639.09 57422.57 88888.00 2007-09-30 01:00:14.808 273 13300.25 638.71 57422.44 88888.00 2007-09-30 01:00:15.808 273 13299.86 638.84 57421.95 88888.00 2007-09-30 01:00:16.808 273 13299.86 638.47 57422.57 88888.00 2007-09-30 01:00:17.808 273 13300.25 637.97 57422.57 88888.00 2007-09-30 01:00:18.808 273 13299.60 638.59 57422.44 88888.00 2007-09-30 01:00:19.808 273 13300.51 637.97 57422.93 88888.00 2007-09-30 01:00:20.808 273 13299.86 637.97 57422.57 88888.00 2007-09-30 01:00:21.808 273 13300.25 637.35 57421.95 88888.00 2007-09-30 01:00:22.808 273 13300.25 637.35 57421.95 88888.00 2007-09-30 01:00:23.808 273 13300.25 638.09 57422.07 88888.00 2007-09-30 01:00:24.808 273 13299.99 636.86 57422.07 88888.00 2007-09-30 01:00:25.808 273 13299.99 637.85 57422.20 88888.00 2007-09-30 01:00:26.808 273 13300.25 637.60 57421.83 88888.00 2007-09-30 01:00:27.808 273 13299.99 637.23 57422.20 88888.00 2007-09-30 01:00:28.808 273 13299.73 637.85 57422.07 88888.00 2007-09-30 01:00:29.808 273 13300.51 636.86 57422.20 88888.00 2007-09-30 01:00:30.808 273 13299.73 637.85 57422.20 88888.00 2007-09-30 01:00:31.808 273 13299.99 636.48 57421.95 88888.00 2007-09-30 01:00:32.808 273 13300.51 637.23 57421.10 88888.00 2007-09-30 01:00:33.808 273 13300.77 636.86 57421.59 88888.00 2007-09-30 01:00:34.808 273 13299.99 637.35 57421.95 88888.00 2007-09-30 01:00:35.808 273 13299.73 637.60 57422.20 88888.00 2007-09-30 01:00:36.808 273 13300.12 636.36 57421.59 88888.00 2007-09-30 01:00:37.808 273 13299.60 636.73 57421.59 88888.00 2007-09-30 01:00:38.808 273 13300.38 637.10 57422.20 88888.00 2007-09-30 01:00:39.808 273 13299.47 636.98 57421.71 88888.00 2007-09-30 01:00:40.808 273 13300.51 636.86 57421.34 88888.00 2007-09-30 01:00:41.808 273 13300.25 636.73 57421.95 88888.00 2007-09-30 01:00:42.808 273 13300.77 636.73 57421.71 88888.00 2007-09-30 01:00:43.808 273 13300.90 636.73 57420.85 88888.00 2007-09-30 01:00:44.808 273 13300.51 636.86 57421.34 88888.00 2007-09-30 01:00:45.808 273 13300.25 635.87 57421.46 88888.00 2007-09-30 01:00:46.808 273 13300.77 636.73 57420.98 88888.00 2007-09-30 01:00:47.808 273 13300.90 636.11 57421.10 88888.00 2007-09-30 01:00:48.808 273 13300.38 636.11 57420.98 88888.00 2007-09-30 01:00:49.808 273 13301.29 636.86 57421.46 88888.00 2007-09-30 01:00:50.808 273 13300.64 635.99 57420.48 88888.00 2007-09-30 01:00:51.808 273 13300.51 636.61 57420.73 88888.00 2007-09-30 01:00:52.808 273 13300.90 635.99 57421.46 88888.00 2007-09-30 01:00:53.808 273 13300.90 636.61 57421.59 88888.00 2007-09-30 01:00:54.808 273 13301.16 636.11 57421.59 88888.00 2007-09-30 01:00:55.808 273 13300.90 636.36 57420.98 88888.00 2007-09-30 01:00:56.808 273 13300.77 636.48 57421.22 88888.00 2007-09-30 01:00:57.808 273 13301.42 636.36 57420.98 88888.00 2007-09-30 01:00:58.808 273 13300.77 636.11 57420.73 88888.00 2007-09-30 01:00:59.808 273 13301.29 636.73 57420.73 88888.00 2007-09-30 01:01:00.808 273 13301.55 636.61 57420.98 88888.00 2007-09-30 01:01:01.808 273 13301.55 636.11 57420.85 88888.00 2007-09-30 01:01:02.808 273 13301.03 636.48 57420.48 88888.00 2007-09-30 01:01:03.808 273 13301.55 635.87 57419.39 88888.00 2007-09-30 01:01:04.808 273 13301.16 635.87 57420.61 88888.00 2007-09-30 01:01:05.808 273 13301.16 636.24 57420.61 88888.00 2007-09-30 01:01:06.808 273 13301.42 636.36 57420.12 88888.00 2007-09-30 01:01:07.808 273 13301.03 635.99 57420.36 88888.00 2007-09-30 01:01:08.808 273 13300.90 636.61 57419.88 88888.00 2007-09-30 01:01:09.808 273 13300.77 636.11 57420.24 88888.00 2007-09-30 01:01:10.808 273 13301.68 635.62 57419.75 88888.00 2007-09-30 01:01:11.808 273 13301.55 635.49 57419.88 88888.00 2007-09-30 01:01:12.808 273 13301.42 636.36 57419.88 88888.00 2007-09-30 01:01:13.808 273 13300.90 635.99 57419.14 88888.00 2007-09-30 01:01:14.808 273 13301.42 636.36 57419.26 88888.00 2007-09-30 01:01:15.808 273 13301.29 636.24 57419.63 88888.00 2007-09-30 01:01:16.808 273 13302.07 635.12 57419.63 88888.00 2007-09-30 01:01:17.808 273 13301.94 635.99 57419.63 88888.00 2007-09-30 01:01:18.808 273 13301.81 636.61 57419.63 88888.00 2007-09-30 01:01:19.808 273 13301.55 635.49 57420.12 88888.00 2007-09-30 01:01:20.808 273 13301.03 636.11 57419.51 88888.00 2007-09-30 01:01:21.808 273 13300.64 635.25 57419.14 88888.00 2007-09-30 01:01:22.808 273 13301.29 635.25 57419.51 88888.00 2007-09-30 01:01:23.808 273 13301.68 635.49 57419.26 88888.00 2007-09-30 01:01:24.808 273 13300.38 635.37 57418.77 88888.00 2007-09-30 01:01:25.808 273 13300.90 635.25 57419.02 88888.00 2007-09-30 01:01:26.808 273 13300.38 635.87 57419.26 88888.00 2007-09-30 01:01:27.808 273 13301.68 635.49 57419.02 88888.00 2007-09-30 01:01:28.808 273 13300.38 635.12 57419.26 88888.00 2007-09-30 01:01:29.808 273 13301.42 635.49 57419.02 88888.00 2007-09-30 01:01:30.808 273 13301.03 635.25 57418.77 88888.00 2007-09-30 01:01:31.808 273 13301.16 635.12 57418.29 88888.00 2007-09-30 01:01:32.808 273 13301.03 635.00 57418.29 88888.00 2007-09-30 01:01:33.808 273 13301.03 635.49 57418.41 88888.00 2007-09-30 01:01:34.808 273 13301.55 635.00 57419.14 88888.00 2007-09-30 01:01:35.808 273 13301.29 635.62 57418.41 88888.00 2007-09-30 01:01:36.808 273 13301.55 634.75 57418.77 88888.00 2007-09-30 01:01:37.808 273 13300.90 635.25 57418.77 88888.00 2007-09-30 01:01:38.808 273 13300.77 635.37 57418.53 88888.00 2007-09-30 01:01:39.808 273 13300.90 634.50 57418.53 88888.00 2007-09-30 01:01:40.808 273 13301.16 635.62 57418.16 88888.00 2007-09-30 01:01:41.808 273 13301.55 634.75 57417.92 88888.00 2007-09-30 01:01:42.808 273 13301.68 634.63 57417.92 88888.00 2007-09-30 01:01:43.808 273 13301.68 635.25 57417.55 88888.00 2007-09-30 01:01:44.808 273 13301.16 635.00 57418.41 88888.00 2007-09-30 01:01:45.808 273 13301.81 635.00 57418.53 88888.00 2007-09-30 01:01:46.808 273 13301.81 634.87 57417.68 88888.00 2007-09-30 01:01:47.808 273 13301.81 635.49 57417.80 88888.00 2007-09-30 01:01:48.808 273 13301.94 634.75 57418.16 88888.00 2007-09-30 01:01:49.808 273 13301.03 635.00 57418.16 88888.00 2007-09-30 01:01:50.808 273 13302.07 635.12 57417.92 88888.00 2007-09-30 01:01:51.808 273 13301.55 634.75 57418.04 88888.00 2007-09-30 01:01:52.808 273 13301.94 634.63 57418.16 88888.00 2007-09-30 01:01:53.808 273 13301.81 634.87 57417.92 88888.00 2007-09-30 01:01:54.808 273 13301.94 634.63 57417.68 88888.00 2007-09-30 01:01:55.808 273 13301.55 635.49 57418.16 88888.00 2007-09-30 01:01:56.808 273 13300.90 634.26 57418.04 88888.00 2007-09-30 01:01:57.808 273 13301.29 634.87 57417.68 88888.00 2007-09-30 01:01:58.808 273 13300.90 634.26 57418.29 88888.00 2007-09-30 01:01:59.808 273 13301.29 634.50 57417.18 88888.00 2007-09-30 01:02:00.808 273 13301.29 634.38 57416.94 88888.00 2007-09-30 01:02:01.808 273 13301.29 635.12 57416.70 88888.00 2007-09-30 01:02:02.808 273 13300.64 634.01 57417.06 88888.00 2007-09-30 01:02:03.808 273 13300.38 634.75 57417.31 88888.00 2007-09-30 01:02:04.808 273 13300.77 634.87 57417.06 88888.00 2007-09-30 01:02:05.808 273 13300.38 634.26 57416.94 88888.00 2007-09-30 01:02:06.808 273 13300.38 633.88 57416.57 88888.00 2007-09-30 01:02:07.808 273 13300.51 634.38 57417.31 88888.00 2007-09-30 01:02:08.808 273 13301.29 633.39 57418.29 88888.00 2007-09-30 01:02:09.808 273 13299.60 634.38 57417.55 88888.00 2007-09-30 01:02:10.808 273 13300.51 633.64 57417.06 88888.00 2007-09-30 01:02:11.808 273 13300.12 633.88 57416.94 88888.00 2007-09-30 01:02:12.808 273 13300.64 635.00 57417.43 88888.00 2007-09-30 01:02:13.808 273 13300.38 634.63 57417.68 88888.00 2007-09-30 01:02:14.808 273 13299.99 633.88 57417.31 88888.00 2007-09-30 01:02:15.808 273 13300.12 633.88 57416.45 88888.00 2007-09-30 01:02:16.808 273 13300.12 633.88 57416.57 88888.00 2007-09-30 01:02:17.808 273 13300.25 634.01 57416.94 88888.00 2007-09-30 01:02:18.808 273 13300.77 634.50 57417.43 88888.00 2007-09-30 01:02:19.808 273 13300.12 634.75 57416.82 88888.00 2007-09-30 01:02:20.808 273 13300.12 633.39 57416.70 88888.00 2007-09-30 01:02:21.808 273 13301.03 633.39 57417.31 88888.00 2007-09-30 01:02:22.808 273 13300.38 634.01 57416.70 88888.00 2007-09-30 01:02:23.808 273 13299.73 633.76 57416.57 88888.00 2007-09-30 01:02:24.808 273 13299.86 634.01 57417.06 88888.00 2007-09-30 01:02:25.808 273 13299.86 633.76 57416.57 88888.00 2007-09-30 01:02:26.808 273 13300.38 633.26 57416.70 88888.00 2007-09-30 01:02:27.808 273 13299.73 634.01 57417.06 88888.00 2007-09-30 01:02:28.808 273 13299.34 633.64 57416.70 88888.00 2007-09-30 01:02:29.808 273 13300.64 633.02 57416.21 88888.00 2007-09-30 01:02:30.808 273 13300.38 633.88 57416.57 88888.00 2007-09-30 01:02:31.808 273 13299.60 633.51 57416.33 88888.00 2007-09-30 01:02:32.808 273 13300.25 633.64 57416.21 88888.00 2007-09-30 01:02:33.808 273 13299.34 633.02 57416.70 88888.00 2007-09-30 01:02:34.808 273 13299.86 633.64 57416.21 88888.00 2007-09-30 01:02:35.808 273 13299.73 632.77 57416.70 88888.00 2007-09-30 01:02:36.808 273 13298.43 633.14 57416.57 88888.00 2007-09-30 01:02:37.808 273 13299.34 633.14 57416.70 88888.00 2007-09-30 01:02:38.808 273 13298.95 633.02 57416.45 88888.00 2007-09-30 01:02:39.808 273 13299.47 633.14 57416.09 88888.00 2007-09-30 01:02:40.808 273 13299.47 633.14 57416.45 88888.00 2007-09-30 01:02:41.808 273 13298.56 632.89 57416.21 88888.00 2007-09-30 01:02:42.808 273 13299.21 633.26 57415.84 88888.00 2007-09-30 01:02:43.808 273 13298.30 633.02 57416.09 88888.00 2007-09-30 01:02:44.808 273 13298.04 632.52 57415.72 88888.00 2007-09-30 01:02:45.808 273 13298.30 633.26 57415.35 88888.00 2007-09-30 01:02:46.808 273 13298.95 632.52 57416.57 88888.00 2007-09-30 01:02:47.808 273 13298.30 632.77 57415.35 88888.00 2007-09-30 01:02:48.808 273 13298.56 632.65 57414.86 88888.00 2007-09-30 01:02:49.808 273 13298.69 632.77 57415.72 88888.00 2007-09-30 01:02:50.808 273 13298.30 633.14 57415.35 88888.00 2007-09-30 01:02:51.808 273 13297.65 632.65 57415.11 88888.00 2007-09-30 01:02:52.808 273 13297.39 632.77 57415.35 88888.00 2007-09-30 01:02:53.808 273 13298.17 632.40 57415.72 88888.00 2007-09-30 01:02:54.808 273 13297.39 632.89 57415.11 88888.00 2007-09-30 01:02:55.808 273 13297.78 632.65 57415.23 88888.00 2007-09-30 01:02:56.808 273 13297.13 632.03 57415.23 88888.00 2007-09-30 01:02:57.808 273 13297.65 632.15 57415.23 88888.00 2007-09-30 01:02:58.808 273 13296.87 632.77 57415.11 88888.00 2007-09-30 01:02:59.808 273 13296.87 631.78 57415.23 88888.00 2007-09-30 01:03:00.808 273 13297.39 632.15 57414.74 88888.00 2007-09-30 01:03:01.808 273 13296.61 632.03 57414.13 88888.00 2007-09-30 01:03:02.808 273 13297.26 631.41 57414.25 88888.00 2007-09-30 01:03:03.808 273 13297.52 631.78 57414.50 88888.00 2007-09-30 01:03:04.808 273 13296.61 631.28 57414.37 88888.00 2007-09-30 01:03:05.808 273 13297.26 631.53 57414.50 88888.00 2007-09-30 01:03:06.808 273 13296.87 632.40 57413.88 88888.00 2007-09-30 01:03:07.808 273 13297.00 632.15 57413.52 88888.00 2007-09-30 01:03:08.808 273 13297.00 631.78 57414.01 88888.00 2007-09-30 01:03:09.808 273 13297.13 631.90 57413.27 88888.00 2007-09-30 01:03:10.808 273 13297.13 631.90 57413.64 88888.00 2007-09-30 01:03:11.808 273 13297.39 632.40 57413.39 88888.00 2007-09-30 01:03:12.808 273 13297.91 632.15 57413.39 88888.00 2007-09-30 01:03:13.808 273 13296.74 631.90 57413.64 88888.00 2007-09-30 01:03:14.808 273 13297.65 631.04 57413.15 88888.00 2007-09-30 01:03:15.808 273 13297.78 631.90 57413.88 88888.00 2007-09-30 01:03:16.808 273 13297.13 631.65 57413.27 88888.00 2007-09-30 01:03:17.808 273 13297.52 631.04 57413.39 88888.00 2007-09-30 01:03:18.808 273 13297.65 631.78 57412.66 88888.00 2007-09-30 01:03:19.808 273 13297.39 632.27 57413.27 88888.00 2007-09-30 01:03:20.808 273 13297.78 631.28 57413.64 88888.00 2007-09-30 01:03:21.808 273 13297.26 630.91 57413.76 88888.00 2007-09-30 01:03:22.808 273 13297.91 631.53 57413.64 88888.00 2007-09-30 01:03:23.808 273 13297.52 630.79 57413.27 88888.00 2007-09-30 01:03:24.808 273 13297.39 631.16 57413.52 88888.00 2007-09-30 01:03:25.808 273 13297.65 630.91 57413.27 88888.00 2007-09-30 01:03:26.808 273 13297.26 631.53 57413.64 88888.00 2007-09-30 01:03:27.808 273 13296.87 631.90 57414.13 88888.00 2007-09-30 01:03:28.808 273 13297.13 631.16 57413.27 88888.00 2007-09-30 01:03:29.808 273 13297.78 630.79 57412.91 88888.00 2007-09-30 01:03:30.808 273 13297.00 630.79 57413.03 88888.00 2007-09-30 01:03:31.808 273 13297.91 630.79 57413.27 88888.00 2007-09-30 01:03:32.808 273 13297.13 630.66 57412.54 88888.00 2007-09-30 01:03:33.808 273 13297.13 630.66 57413.52 88888.00 2007-09-30 01:03:34.808 273 13297.26 630.54 57412.79 88888.00 2007-09-30 01:03:35.808 273 13297.26 630.91 57413.27 88888.00 2007-09-30 01:03:36.808 273 13297.91 630.66 57412.29 88888.00 2007-09-30 01:03:37.808 273 13296.74 630.79 57412.79 88888.00 2007-09-30 01:03:38.808 273 13297.78 630.29 57412.42 88888.00 2007-09-30 01:03:39.808 273 13297.13 630.04 57413.03 88888.00 2007-09-30 01:03:40.808 273 13297.26 630.66 57412.91 88888.00 2007-09-30 01:03:41.808 273 13297.78 630.17 57412.91 88888.00 2007-09-30 01:03:42.808 273 13297.78 630.29 57412.66 88888.00 2007-09-30 01:03:43.808 273 13297.39 629.92 57412.29 88888.00 2007-09-30 01:03:44.808 273 13297.65 629.80 57412.05 88888.00 2007-09-30 01:03:45.808 273 13297.52 629.92 57411.93 88888.00 2007-09-30 01:03:46.808 273 13297.13 630.04 57411.93 88888.00 2007-09-30 01:03:47.808 273 13297.91 630.04 57412.17 88888.00 2007-09-30 01:03:48.808 273 13297.91 629.92 57412.05 88888.00 2007-09-30 01:03:49.808 273 13297.65 630.29 57412.29 88888.00 2007-09-30 01:03:50.808 273 13297.52 628.93 57412.42 88888.00 2007-09-30 01:03:51.808 273 13297.52 629.55 57411.68 88888.00 2007-09-30 01:03:52.808 273 13297.52 629.43 57411.68 88888.00 2007-09-30 01:03:53.808 273 13297.78 630.04 57412.05 88888.00 2007-09-30 01:03:54.808 273 13296.87 629.67 57412.17 88888.00 2007-09-30 01:03:55.808 273 13297.52 629.80 57411.93 88888.00 2007-09-30 01:03:56.808 273 13297.78 629.30 57411.80 88888.00 2007-09-30 01:03:57.808 273 13297.13 630.04 57412.29 88888.00 2007-09-30 01:03:58.808 273 13297.65 629.30 57411.68 88888.00 2007-09-30 01:03:59.808 273 13297.13 630.17 57411.80 88888.00 2007-09-30 01:04:00.808 273 13297.13 629.55 57411.80 88888.00 2007-09-30 01:04:01.808 273 13297.52 629.92 57412.17 88888.00 2007-09-30 01:04:02.808 273 13297.78 630.17 57411.93 88888.00 2007-09-30 01:04:03.808 273 13297.65 629.67 57411.44 88888.00 2007-09-30 01:04:04.808 273 13297.65 629.92 57410.70 88888.00 2007-09-30 01:04:05.808 273 13297.91 629.55 57411.68 88888.00 2007-09-30 01:04:06.808 273 13297.65 630.54 57412.05 88888.00 2007-09-30 01:04:07.808 273 13298.43 630.17 57411.56 88888.00 2007-09-30 01:04:08.808 273 13298.04 629.80 57412.17 88888.00 2007-09-30 01:04:09.808 273 13297.91 630.42 57412.17 88888.00 2007-09-30 01:04:10.808 273 13298.17 629.92 57411.80 88888.00 2007-09-30 01:04:11.808 273 13298.43 630.04 57411.56 88888.00 2007-09-30 01:04:12.808 273 13298.30 630.42 57412.29 88888.00 2007-09-30 01:04:13.808 273 13297.65 629.92 57412.29 88888.00 2007-09-30 01:04:14.808 273 13298.43 629.92 57411.93 88888.00 2007-09-30 01:04:15.808 273 13298.30 629.80 57412.17 88888.00 2007-09-30 01:04:16.808 273 13298.43 630.04 57411.44 88888.00 2007-09-30 01:04:17.808 273 13297.91 630.29 57411.44 88888.00 2007-09-30 01:04:18.808 273 13298.17 630.04 57411.68 88888.00 2007-09-30 01:04:19.808 273 13298.56 629.55 57412.05 88888.00 2007-09-30 01:04:20.808 273 13298.30 629.18 57411.07 88888.00 2007-09-30 01:04:21.808 273 13297.26 629.67 57411.44 88888.00 2007-09-30 01:04:22.808 273 13296.87 629.30 57412.17 88888.00 2007-09-30 01:04:23.808 273 13297.91 629.43 57411.56 88888.00 2007-09-30 01:04:24.808 273 13297.13 629.80 57412.05 88888.00 2007-09-30 01:04:25.808 273 13297.78 629.80 57411.56 88888.00 2007-09-30 01:04:26.808 273 13297.52 629.30 57410.95 88888.00 2007-09-30 01:04:27.808 273 13296.87 628.93 57411.07 88888.00 2007-09-30 01:04:28.808 273 13296.87 629.43 57411.44 88888.00 2007-09-30 01:04:29.808 273 13297.26 629.18 57411.93 88888.00 2007-09-30 01:04:30.808 273 13297.13 629.43 57411.80 88888.00 2007-09-30 01:04:31.808 273 13296.74 629.18 57411.32 88888.00 2007-09-30 01:04:32.808 273 13296.35 629.18 57410.95 88888.00 2007-09-30 01:04:33.808 273 13297.13 629.30 57410.58 88888.00 2007-09-30 01:04:34.808 273 13297.91 629.05 57411.32 88888.00 2007-09-30 01:04:35.808 273 13297.13 629.80 57411.44 88888.00 2007-09-30 01:04:36.808 273 13296.09 629.55 57410.58 88888.00 2007-09-30 01:04:37.808 273 13297.39 630.04 57410.83 88888.00 2007-09-30 01:04:38.808 273 13296.61 629.43 57411.44 88888.00 2007-09-30 01:04:39.808 273 13296.61 629.67 57410.95 88888.00 2007-09-30 01:04:40.808 273 13296.61 629.80 57411.20 88888.00 2007-09-30 01:04:41.808 273 13296.87 629.80 57411.07 88888.00 2007-09-30 01:04:42.808 273 13296.35 629.92 57411.07 88888.00 2007-09-30 01:04:43.808 273 13296.48 629.67 57411.07 88888.00 2007-09-30 01:04:44.808 273 13296.74 630.42 57411.20 88888.00 2007-09-30 01:04:45.808 273 13296.22 630.04 57410.58 88888.00 2007-09-30 01:04:46.808 273 13297.13 629.92 57411.07 88888.00 2007-09-30 01:04:47.808 273 13296.87 630.04 57411.32 88888.00 2007-09-30 01:04:48.808 273 13297.00 630.04 57411.20 88888.00 2007-09-30 01:04:49.808 273 13296.09 629.55 57411.32 88888.00 2007-09-30 01:04:50.808 273 13296.61 629.55 57410.83 88888.00 2007-09-30 01:04:51.808 273 13295.83 629.92 57411.20 88888.00 2007-09-30 01:04:52.808 273 13295.96 629.55 57411.32 88888.00 2007-09-30 01:04:53.808 273 13297.13 630.42 57411.32 88888.00 2007-09-30 01:04:54.808 273 13296.74 630.04 57411.68 88888.00 2007-09-30 01:04:55.808 273 13296.35 629.43 57411.56 88888.00 2007-09-30 01:04:56.808 273 13296.48 629.67 57411.07 88888.00 2007-09-30 01:04:57.808 273 13296.61 629.55 57410.58 88888.00 2007-09-30 01:04:58.808 273 13296.48 629.30 57410.46 88888.00 2007-09-30 01:04:59.808 273 13295.96 629.18 57410.95 88888.00 2007-09-30 01:05:00.808 273 13296.22 629.43 57411.32 88888.00 2007-09-30 01:05:01.808 273 13296.48 629.43 57410.70 88888.00 2007-09-30 01:05:02.808 273 13296.22 628.68 57411.20 88888.00 2007-09-30 01:05:03.808 273 13297.00 629.67 57410.46 88888.00 2007-09-30 01:05:04.808 273 13295.44 629.92 57410.09 88888.00 2007-09-30 01:05:05.808 273 13295.05 630.04 57411.20 88888.00 2007-09-30 01:05:06.808 273 13296.35 629.43 57410.34 88888.00 2007-09-30 01:05:07.808 273 13296.48 629.67 57410.70 88888.00 2007-09-30 01:05:08.808 273 13295.05 629.43 57410.95 88888.00 2007-09-30 01:05:09.808 273 13295.70 629.05 57410.34 88888.00 2007-09-30 01:05:10.808 273 13295.57 629.05 57410.70 88888.00 2007-09-30 01:05:11.808 273 13295.31 628.68 57410.21 88888.00 2007-09-30 01:05:12.808 273 13295.57 629.55 57410.34 88888.00 2007-09-30 01:05:13.808 273 13295.18 629.18 57410.09 88888.00 2007-09-30 01:05:14.808 273 13295.18 629.92 57410.21 88888.00 2007-09-30 01:05:15.808 273 13295.05 629.43 57410.09 88888.00 2007-09-30 01:05:16.808 273 13295.31 628.93 57410.58 88888.00 2007-09-30 01:05:17.808 273 13295.31 629.18 57410.09 88888.00 2007-09-30 01:05:18.808 273 13294.66 629.30 57410.34 88888.00 2007-09-30 01:05:19.808 273 13294.92 628.31 57409.73 88888.00 2007-09-30 01:05:20.808 273 13294.92 629.43 57409.36 88888.00 2007-09-30 01:05:21.808 273 13294.66 629.30 57410.34 88888.00 2007-09-30 01:05:22.808 273 13294.40 628.68 57410.21 88888.00 2007-09-30 01:05:23.808 273 13294.53 628.68 57410.34 88888.00 2007-09-30 01:05:24.808 273 13294.92 629.05 57409.36 88888.00 2007-09-30 01:05:25.808 273 13294.53 629.80 57409.61 88888.00 2007-09-30 01:05:26.808 273 13293.88 628.81 57409.97 88888.00 2007-09-30 01:05:27.808 273 13294.14 629.43 57409.73 88888.00 2007-09-30 01:05:28.808 273 13294.14 628.68 57410.21 88888.00 2007-09-30 01:05:29.808 273 13294.14 629.43 57409.12 88888.00 2007-09-30 01:05:30.808 273 13293.49 629.05 57409.12 88888.00 2007-09-30 01:05:31.808 273 13294.14 629.43 57409.85 88888.00 2007-09-30 01:05:32.808 273 13293.75 629.18 57409.48 88888.00 2007-09-30 01:05:33.808 273 13293.62 629.18 57409.36 88888.00 2007-09-30 01:05:34.808 273 13293.75 629.43 57409.36 88888.00 2007-09-30 01:05:35.808 273 13293.62 628.31 57408.75 88888.00 2007-09-30 01:05:36.808 273 13293.10 629.30 57409.24 88888.00 2007-09-30 01:05:37.808 273 13294.01 629.05 57409.36 88888.00 2007-09-30 01:05:38.808 273 13293.23 628.68 57408.99 88888.00 2007-09-30 01:05:39.808 273 13293.36 628.93 57409.61 88888.00 2007-09-30 01:05:40.808 273 13294.79 629.80 57409.73 88888.00 2007-09-30 01:05:41.808 273 13293.10 629.30 57409.61 88888.00 2007-09-30 01:05:42.808 273 13293.62 628.43 57408.87 88888.00 2007-09-30 01:05:43.808 273 13293.36 628.81 57408.99 88888.00 2007-09-30 01:05:44.808 273 13293.88 628.68 57409.73 88888.00 2007-09-30 01:05:45.808 273 13293.49 629.05 57408.99 88888.00 2007-09-30 01:05:46.808 273 13294.79 628.43 57409.61 88888.00 2007-09-30 01:05:47.808 273 13293.88 628.68 57409.48 88888.00 2007-09-30 01:05:48.808 273 13294.53 629.18 57409.73 88888.00 2007-09-30 01:05:49.808 273 13293.88 628.93 57409.73 88888.00 2007-09-30 01:05:50.808 273 13293.75 628.81 57408.87 88888.00 2007-09-30 01:05:51.808 273 13293.88 628.31 57409.12 88888.00 2007-09-30 01:05:52.808 273 13294.14 629.30 57408.99 88888.00 2007-09-30 01:05:53.808 273 13292.97 628.93 57409.61 88888.00 2007-09-30 01:05:54.808 273 13293.23 628.93 57408.99 88888.00 2007-09-30 01:05:55.808 273 13293.49 628.68 57408.99 88888.00 2007-09-30 01:05:56.808 273 13293.49 628.31 57409.12 88888.00 2007-09-30 01:05:57.808 273 13292.71 629.18 57408.50 88888.00 2007-09-30 01:05:58.808 273 13293.36 628.56 57409.12 88888.00 2007-09-30 01:05:59.808 273 13293.36 628.93 57409.12 88888.00 2007-09-30 01:06:00.808 273 13293.88 628.93 57408.87 88888.00 2007-09-30 01:06:01.808 273 13293.36 627.94 57409.12 88888.00 2007-09-30 01:06:02.808 273 13292.84 628.06 57408.38 88888.00 2007-09-30 01:06:03.808 273 13293.23 628.19 57408.62 88888.00 2007-09-30 01:06:04.808 273 13292.45 628.68 57408.99 88888.00 2007-09-30 01:06:05.808 273 13292.84 628.31 57409.12 88888.00 2007-09-30 01:06:06.808 273 13292.58 628.93 57408.87 88888.00 2007-09-30 01:06:07.808 273 13292.32 628.19 57409.12 88888.00 2007-09-30 01:06:08.808 273 13292.71 628.19 57408.75 88888.00 2007-09-30 01:06:09.808 273 13292.45 628.06 57408.26 88888.00 2007-09-30 01:06:10.808 273 13292.97 627.94 57408.50 88888.00 2007-09-30 01:06:11.808 273 13292.58 628.31 57408.38 88888.00 2007-09-30 01:06:12.808 273 13293.23 627.44 57408.75 88888.00 2007-09-30 01:06:13.808 273 13293.10 628.06 57408.87 88888.00 2007-09-30 01:06:14.808 273 13292.71 627.69 57408.99 88888.00 2007-09-30 01:06:15.808 273 13293.10 628.31 57408.14 88888.00 2007-09-30 01:06:16.808 273 13293.23 627.81 57408.75 88888.00 2007-09-30 01:06:17.808 273 13292.45 628.06 57408.38 88888.00 2007-09-30 01:06:18.808 273 13293.10 627.57 57407.89 88888.00 2007-09-30 01:06:19.808 273 13292.71 627.57 57408.50 88888.00 2007-09-30 01:06:20.808 273 13292.45 627.94 57408.99 88888.00 2007-09-30 01:06:21.808 273 13292.71 627.32 57407.77 88888.00 2007-09-30 01:06:22.808 273 13293.23 627.94 57408.75 88888.00 2007-09-30 01:06:23.808 273 13292.32 626.82 57408.62 88888.00 2007-09-30 01:06:24.808 273 13293.36 627.20 57408.50 88888.00 2007-09-30 01:06:25.808 273 13292.71 626.82 57408.38 88888.00 2007-09-30 01:06:26.808 273 13292.58 626.82 57408.26 88888.00 2007-09-30 01:06:27.808 273 13292.32 627.07 57407.89 88888.00 2007-09-30 01:06:28.808 273 13292.19 626.20 57408.62 88888.00 2007-09-30 01:06:29.808 273 13292.32 626.82 57408.14 88888.00 2007-09-30 01:06:30.808 273 13291.54 626.58 57408.50 88888.00 2007-09-30 01:06:31.808 273 13291.54 625.96 57407.89 88888.00 2007-09-30 01:06:32.808 273 13291.93 626.33 57407.89 88888.00 2007-09-30 01:06:33.808 273 13291.80 626.20 57407.77 88888.00 2007-09-30 01:06:34.808 273 13291.28 626.08 57407.40 88888.00 2007-09-30 01:06:35.808 273 13291.54 625.59 57407.16 88888.00 2007-09-30 01:06:36.808 273 13291.02 625.83 57406.55 88888.00 2007-09-30 01:06:37.808 273 13290.24 625.83 57407.28 88888.00 2007-09-30 01:06:38.808 273 13291.15 625.83 57407.04 88888.00 2007-09-30 01:06:39.808 273 13290.50 625.96 57406.55 88888.00 2007-09-30 01:06:40.808 273 13289.85 624.84 57407.65 88888.00 2007-09-30 01:06:41.808 273 13289.85 625.71 57407.28 88888.00 2007-09-30 01:06:42.808 273 13289.33 625.21 57405.94 88888.00 2007-09-30 01:06:43.808 273 13289.85 625.59 57406.79 88888.00 2007-09-30 01:06:44.808 273 13290.11 625.59 57406.55 88888.00 2007-09-30 01:06:45.808 273 13289.46 625.46 57406.91 88888.00 2007-09-30 01:06:46.808 273 13289.85 625.34 57407.16 88888.00 2007-09-30 01:06:47.808 273 13288.95 624.97 57406.18 88888.00 2007-09-30 01:06:48.808 273 13289.08 625.09 57405.69 88888.00 2007-09-30 01:06:49.808 273 13288.95 625.71 57405.81 88888.00 2007-09-30 01:06:50.808 273 13288.95 625.09 57406.43 88888.00 2007-09-30 01:06:51.808 273 13289.08 625.46 57406.06 88888.00 2007-09-30 01:06:52.808 273 13288.68 625.09 57406.18 88888.00 2007-09-30 01:06:53.808 273 13288.29 624.59 57405.57 88888.00 2007-09-30 01:06:54.808 273 13289.33 624.84 57405.69 88888.00 2007-09-30 01:06:55.808 273 13288.29 624.59 57405.45 88888.00 2007-09-30 01:06:56.808 273 13288.82 624.72 57405.32 88888.00 2007-09-30 01:06:57.808 273 13289.33 625.34 57405.69 88888.00 2007-09-30 01:06:58.808 273 13288.29 625.71 57405.20 88888.00 2007-09-30 01:06:59.808 273 13288.95 625.71 57404.96 88888.00 2007-09-30 01:07:00.808 273 13289.21 624.72 57404.96 88888.00 2007-09-30 01:07:01.808 273 13289.33 625.21 57405.45 88888.00 2007-09-30 01:07:02.808 273 13288.95 624.97 57404.71 88888.00 2007-09-30 01:07:03.808 273 13288.95 624.84 57404.71 88888.00 2007-09-30 01:07:04.808 273 13288.55 625.09 57404.71 88888.00 2007-09-30 01:07:05.808 273 13288.68 625.34 57404.96 88888.00 2007-09-30 01:07:06.808 273 13289.21 625.21 57404.84 88888.00 2007-09-30 01:07:07.808 273 13289.59 625.21 57405.20 88888.00 2007-09-30 01:07:08.808 273 13289.46 625.34 57405.08 88888.00 2007-09-30 01:07:09.808 273 13289.46 625.96 57404.59 88888.00 2007-09-30 01:07:10.808 273 13289.59 625.34 57405.94 88888.00 2007-09-30 01:07:11.808 273 13289.21 625.59 57403.73 88888.00 2007-09-30 01:07:12.808 273 13289.46 625.59 57404.47 88888.00 2007-09-30 01:07:13.808 273 13289.59 625.59 57404.84 88888.00 2007-09-30 01:07:14.808 273 13289.21 626.08 57404.59 88888.00 2007-09-30 01:07:15.808 273 13289.33 624.97 57404.59 88888.00 2007-09-30 01:07:16.808 273 13288.95 625.83 57404.47 88888.00 2007-09-30 01:07:17.808 273 13289.59 625.83 57405.20 88888.00 2007-09-30 01:07:18.808 273 13289.85 625.83 57404.59 88888.00 2007-09-30 01:07:19.808 273 13288.82 625.21 57404.96 88888.00 2007-09-30 01:07:20.808 273 13289.46 626.33 57405.69 88888.00 2007-09-30 01:07:21.808 273 13288.95 625.59 57404.84 88888.00 2007-09-30 01:07:22.808 273 13289.85 625.59 57405.69 88888.00 2007-09-30 01:07:23.808 273 13288.95 625.59 57405.94 88888.00 2007-09-30 01:07:24.808 273 13289.46 625.59 57405.20 88888.00 2007-09-30 01:07:25.808 273 13289.33 625.71 57404.84 88888.00 2007-09-30 01:07:26.808 273 13289.21 625.34 57405.57 88888.00 2007-09-30 01:07:27.808 273 13289.33 624.97 57405.32 88888.00 2007-09-30 01:07:28.808 273 13289.59 625.46 57405.45 88888.00 2007-09-30 01:07:29.808 273 13288.17 625.71 57405.20 88888.00 2007-09-30 01:07:30.808 273 13288.55 625.59 57405.08 88888.00 2007-09-30 01:07:31.808 273 13288.55 624.97 57405.08 88888.00 2007-09-30 01:07:32.808 273 13288.29 625.34 57404.35 88888.00 2007-09-30 01:07:33.808 273 13288.17 624.72 57404.96 88888.00 2007-09-30 01:07:34.808 273 13288.17 625.83 57404.59 88888.00 2007-09-30 01:07:35.808 273 13287.39 625.46 57405.32 88888.00 2007-09-30 01:07:36.808 273 13288.42 625.46 57404.96 88888.00 2007-09-30 01:07:37.808 273 13287.91 625.46 57404.96 88888.00 2007-09-30 01:07:38.808 273 13288.42 624.97 57404.96 88888.00 2007-09-30 01:07:39.808 273 13288.17 625.21 57405.08 88888.00 2007-09-30 01:07:40.808 273 13288.42 625.21 57404.84 88888.00 2007-09-30 01:07:41.808 273 13288.17 625.96 57404.96 88888.00 2007-09-30 01:07:42.808 273 13287.91 625.71 57405.20 88888.00 2007-09-30 01:07:43.808 273 13287.91 625.34 57405.08 88888.00 2007-09-30 01:07:44.808 273 13287.78 625.96 57405.08 88888.00 2007-09-30 01:07:45.808 273 13288.55 625.46 57405.45 88888.00 2007-09-30 01:07:46.808 273 13287.52 625.96 57404.23 88888.00 2007-09-30 01:07:47.808 273 13288.17 626.45 57404.47 88888.00 2007-09-30 01:07:48.808 273 13288.04 626.70 57404.84 88888.00 2007-09-30 01:07:49.808 273 13288.17 625.96 57405.32 88888.00 2007-09-30 01:07:50.808 273 13287.52 626.45 57405.20 88888.00 2007-09-30 01:07:51.808 273 13287.52 626.08 57404.84 88888.00 2007-09-30 01:07:52.808 273 13287.52 625.59 57404.23 88888.00 2007-09-30 01:07:53.808 273 13287.78 626.70 57404.96 88888.00 2007-09-30 01:07:54.808 273 13287.52 626.58 57405.32 88888.00 2007-09-30 01:07:55.808 273 13287.78 626.08 57404.71 88888.00 2007-09-30 01:07:56.808 273 13288.68 626.33 57405.20 88888.00 2007-09-30 01:07:57.808 273 13288.17 626.58 57405.45 88888.00 2007-09-30 01:07:58.808 273 13288.17 627.32 57404.71 88888.00 2007-09-30 01:07:59.808 273 13287.78 626.58 57405.08 88888.00 2007-09-30 01:08:00.808 273 13288.17 627.20 57404.71 88888.00 2007-09-30 01:08:01.808 273 13287.91 626.33 57404.71 88888.00 2007-09-30 01:08:02.808 273 13287.78 626.95 57404.71 88888.00 2007-09-30 01:08:03.808 273 13287.78 626.70 57405.45 88888.00 2007-09-30 01:08:04.808 273 13287.13 626.33 57405.32 88888.00 2007-09-30 01:08:05.808 273 13287.39 627.20 57404.71 88888.00 2007-09-30 01:08:06.808 273 13287.52 627.32 57404.96 88888.00 2007-09-30 01:08:07.808 273 13287.91 626.58 57404.84 88888.00 2007-09-30 01:08:08.808 273 13288.04 627.57 57404.47 88888.00 2007-09-30 01:08:09.808 273 13287.65 627.57 57405.08 88888.00 2007-09-30 01:08:10.808 273 13287.52 626.82 57404.84 88888.00 2007-09-30 01:08:11.808 273 13287.13 627.07 57404.96 88888.00 2007-09-30 01:08:12.808 273 13287.39 627.57 57404.47 88888.00 2007-09-30 01:08:13.808 273 13287.39 626.70 57404.59 88888.00 2007-09-30 01:08:14.808 273 13287.13 627.57 57405.32 88888.00 2007-09-30 01:08:15.808 273 13287.26 627.32 57404.84 88888.00 2007-09-30 01:08:16.808 273 13287.13 626.82 57405.08 88888.00 2007-09-30 01:08:17.808 273 13286.87 626.95 57404.96 88888.00 2007-09-30 01:08:18.808 273 13287.78 626.95 57405.32 88888.00 2007-09-30 01:08:19.808 273 13287.26 627.07 57404.47 88888.00 2007-09-30 01:08:20.808 273 13287.00 626.58 57404.84 88888.00 2007-09-30 01:08:21.808 273 13287.00 626.70 57405.08 88888.00 2007-09-30 01:08:22.808 273 13287.52 627.07 57404.71 88888.00 2007-09-30 01:08:23.808 273 13287.39 626.70 57405.08 88888.00 2007-09-30 01:08:24.808 273 13287.13 627.81 57404.71 88888.00 2007-09-30 01:08:25.808 273 13287.65 626.95 57405.08 88888.00 2007-09-30 01:08:26.808 273 13287.26 627.57 57405.57 88888.00 2007-09-30 01:08:27.808 273 13287.13 626.95 57405.69 88888.00 2007-09-30 01:08:28.808 273 13287.00 626.58 57405.32 88888.00 2007-09-30 01:08:29.808 273 13287.26 627.44 57404.59 88888.00 2007-09-30 01:08:30.808 273 13287.39 626.70 57405.08 88888.00 2007-09-30 01:08:31.808 273 13287.26 627.44 57405.20 88888.00 2007-09-30 01:08:32.808 273 13287.13 627.20 57404.59 88888.00 2007-09-30 01:08:33.808 273 13286.35 627.69 57404.71 88888.00 2007-09-30 01:08:34.808 273 13287.13 626.95 57405.45 88888.00 2007-09-30 01:08:35.808 273 13286.74 627.57 57405.20 88888.00 2007-09-30 01:08:36.808 273 13287.65 627.20 57404.84 88888.00 2007-09-30 01:08:37.808 273 13287.91 627.07 57404.23 88888.00 2007-09-30 01:08:38.808 273 13287.13 626.82 57405.08 88888.00 2007-09-30 01:08:39.808 273 13287.78 626.70 57404.47 88888.00 2007-09-30 01:08:40.808 273 13287.65 626.70 57404.47 88888.00 2007-09-30 01:08:41.808 273 13287.52 626.82 57404.71 88888.00 2007-09-30 01:08:42.808 273 13287.91 627.07 57405.32 88888.00 2007-09-30 01:08:43.808 273 13287.91 627.20 57405.45 88888.00 2007-09-30 01:08:44.808 273 13287.91 627.07 57405.08 88888.00 2007-09-30 01:08:45.808 273 13287.00 627.20 57405.20 88888.00 2007-09-30 01:08:46.808 273 13287.26 626.58 57405.32 88888.00 2007-09-30 01:08:47.808 273 13287.39 626.33 57405.32 88888.00 2007-09-30 01:08:48.808 273 13287.26 626.95 57405.20 88888.00 2007-09-30 01:08:49.808 273 13287.52 626.70 57403.86 88888.00 2007-09-30 01:08:50.808 273 13287.00 626.70 57404.71 88888.00 2007-09-30 01:08:51.808 273 13286.87 626.82 57404.84 88888.00 2007-09-30 01:08:52.808 273 13287.52 626.95 57404.96 88888.00 2007-09-30 01:08:53.808 273 13286.61 627.44 57404.71 88888.00 2007-09-30 01:08:54.808 273 13287.26 627.07 57404.84 88888.00 2007-09-30 01:08:55.808 273 13287.00 627.44 57404.10 88888.00 2007-09-30 01:08:56.808 273 13286.74 627.57 57404.96 88888.00 2007-09-30 01:08:57.808 273 13287.00 627.20 57404.35 88888.00 2007-09-30 01:08:58.808 273 13287.52 626.95 57404.84 88888.00 2007-09-30 01:08:59.808 273 13287.13 626.70 57404.96 88888.00 2007-09-30 01:09:00.808 273 13287.13 627.07 57404.47 88888.00 2007-09-30 01:09:01.808 273 13287.52 627.32 57404.47 88888.00 2007-09-30 01:09:02.808 273 13286.74 627.20 57404.23 88888.00 2007-09-30 01:09:03.808 273 13287.13 626.95 57405.45 88888.00 2007-09-30 01:09:04.808 273 13287.13 627.32 57404.47 88888.00 2007-09-30 01:09:05.808 273 13287.13 626.70 57404.96 88888.00 2007-09-30 01:09:06.808 273 13287.39 627.44 57404.84 88888.00 2007-09-30 01:09:07.808 273 13286.09 627.94 57404.47 88888.00 2007-09-30 01:09:08.808 273 13286.87 627.57 57404.84 88888.00 2007-09-30 01:09:09.808 273 13286.74 627.32 57405.08 88888.00 2007-09-30 01:09:10.808 273 13287.00 627.07 57404.47 88888.00 2007-09-30 01:09:11.808 273 13287.00 626.95 57404.35 88888.00 2007-09-30 01:09:12.808 273 13286.87 627.32 57404.10 88888.00 2007-09-30 01:09:13.808 273 13286.22 627.69 57404.35 88888.00 2007-09-30 01:09:14.808 273 13286.87 627.32 57405.20 88888.00 2007-09-30 01:09:15.808 273 13286.35 626.95 57404.71 88888.00 2007-09-30 01:09:16.808 273 13285.96 628.06 57404.47 88888.00 2007-09-30 01:09:17.808 273 13287.26 627.07 57404.59 88888.00 2007-09-30 01:09:18.808 273 13286.35 627.32 57404.35 88888.00 2007-09-30 01:09:19.808 273 13286.74 627.32 57404.96 88888.00 2007-09-30 01:09:20.808 273 13287.00 627.32 57404.59 88888.00 2007-09-30 01:09:21.808 273 13286.48 627.07 57405.32 88888.00 2007-09-30 01:09:22.808 273 13286.22 626.70 57404.35 88888.00 2007-09-30 01:09:23.808 273 13286.87 627.20 57404.23 88888.00 2007-09-30 01:09:24.808 273 13287.00 627.07 57404.59 88888.00 2007-09-30 01:09:25.808 273 13287.52 627.81 57404.47 88888.00 2007-09-30 01:09:26.808 273 13287.52 627.32 57404.35 88888.00 2007-09-30 01:09:27.808 273 13287.13 627.32 57404.96 88888.00 2007-09-30 01:09:28.808 273 13287.65 627.57 57404.59 88888.00 2007-09-30 01:09:29.808 273 13287.26 627.44 57405.32 88888.00 2007-09-30 01:09:30.808 273 13287.52 627.07 57405.57 88888.00 2007-09-30 01:09:31.808 273 13287.52 627.57 57404.59 88888.00 2007-09-30 01:09:32.808 273 13287.65 626.95 57404.84 88888.00 2007-09-30 01:09:33.808 273 13288.55 627.44 57405.08 88888.00 2007-09-30 01:09:34.808 273 13288.42 627.32 57404.23 88888.00 2007-09-30 01:09:35.808 273 13288.29 627.57 57405.20 88888.00 2007-09-30 01:09:36.808 273 13288.68 627.44 57404.84 88888.00 2007-09-30 01:09:37.808 273 13288.55 627.57 57405.08 88888.00 2007-09-30 01:09:38.808 273 13289.21 627.32 57405.08 88888.00 2007-09-30 01:09:39.808 273 13288.82 627.32 57404.96 88888.00 2007-09-30 01:09:40.808 273 13289.21 627.81 57405.08 88888.00 2007-09-30 01:09:41.808 273 13288.42 627.32 57404.84 88888.00 2007-09-30 01:09:42.808 273 13288.95 627.44 57404.96 88888.00 2007-09-30 01:09:43.808 273 13289.33 628.06 57405.81 88888.00 2007-09-30 01:09:44.808 273 13289.21 627.81 57406.06 88888.00 2007-09-30 01:09:45.808 273 13288.95 627.20 57404.96 88888.00 2007-09-30 01:09:46.808 273 13289.46 627.44 57405.20 88888.00 2007-09-30 01:09:47.808 273 13289.85 627.20 57405.32 88888.00 2007-09-30 01:09:48.808 273 13290.11 627.94 57405.45 88888.00 2007-09-30 01:09:49.808 273 13289.33 627.07 57405.45 88888.00 2007-09-30 01:09:50.808 273 13289.72 627.44 57405.08 88888.00 2007-09-30 01:09:51.808 273 13289.72 627.69 57405.57 88888.00 2007-09-30 01:09:52.808 273 13290.63 627.69 57405.45 88888.00 2007-09-30 01:09:53.808 273 13290.37 627.69 57405.94 88888.00 2007-09-30 01:09:54.808 273 13290.11 627.32 57405.08 88888.00 2007-09-30 01:09:55.808 273 13290.37 627.94 57404.96 88888.00 2007-09-30 01:09:56.808 273 13290.63 626.82 57405.69 88888.00 2007-09-30 01:09:57.808 273 13290.50 627.94 57405.69 88888.00 2007-09-30 01:09:58.808 273 13291.41 627.94 57405.94 88888.00 2007-09-30 01:09:59.808 273 13291.54 627.94 57406.06 88888.00 2007-09-30 01:10:00.808 273 13290.63 627.44 57406.18 88888.00 2007-09-30 01:10:01.808 273 13290.76 627.69 57405.32 88888.00 2007-09-30 01:10:02.808 273 13291.02 627.69 57405.57 88888.00 2007-09-30 01:10:03.808 273 13290.50 627.69 57405.94 88888.00 2007-09-30 01:10:04.808 273 13290.76 626.95 57406.43 88888.00 2007-09-30 01:10:05.808 273 13290.24 627.07 57406.30 88888.00 2007-09-30 01:10:06.808 273 13291.28 627.81 57406.30 88888.00 2007-09-30 01:10:07.808 273 13291.02 627.07 57405.57 88888.00 2007-09-30 01:10:08.808 273 13290.11 627.69 57405.94 88888.00 2007-09-30 01:10:09.808 273 13290.37 627.57 57406.06 88888.00 2007-09-30 01:10:10.808 273 13290.37 627.32 57406.55 88888.00 2007-09-30 01:10:11.808 273 13290.37 627.69 57406.43 88888.00 2007-09-30 01:10:12.808 273 13290.76 626.70 57406.30 88888.00 2007-09-30 01:10:13.808 273 13290.63 626.95 57406.30 88888.00 2007-09-30 01:10:14.808 273 13290.11 627.20 57406.30 88888.00 2007-09-30 01:10:15.808 273 13290.37 627.57 57406.18 88888.00 2007-09-30 01:10:16.808 273 13289.85 626.82 57406.55 88888.00 2007-09-30 01:10:17.808 273 13289.85 626.45 57406.43 88888.00 2007-09-30 01:10:18.808 273 13290.63 627.32 57406.06 88888.00 2007-09-30 01:10:19.808 273 13290.50 626.58 57405.81 88888.00 2007-09-30 01:10:20.808 273 13290.76 627.32 57405.81 88888.00 2007-09-30 01:10:21.808 273 13290.24 626.70 57406.06 88888.00 2007-09-30 01:10:22.808 273 13290.37 626.58 57405.81 88888.00 2007-09-30 01:10:23.808 273 13290.50 627.20 57406.18 88888.00 2007-09-30 01:10:24.808 273 13290.89 627.32 57406.06 88888.00 2007-09-30 01:10:25.808 273 13290.89 626.58 57406.18 88888.00 2007-09-30 01:10:26.808 273 13290.76 626.70 57405.81 88888.00 2007-09-30 01:10:27.808 273 13290.89 627.07 57406.18 88888.00 2007-09-30 01:10:28.808 273 13291.15 626.95 57405.94 88888.00 2007-09-30 01:10:29.808 273 13291.80 627.57 57406.06 88888.00 2007-09-30 01:10:30.808 273 13291.02 627.07 57406.06 88888.00 2007-09-30 01:10:31.808 273 13291.15 627.20 57405.57 88888.00 2007-09-30 01:10:32.808 273 13291.41 626.58 57405.81 88888.00 2007-09-30 01:10:33.808 273 13291.15 626.33 57405.69 88888.00 2007-09-30 01:10:34.808 273 13291.80 627.07 57406.43 88888.00 2007-09-30 01:10:35.808 273 13291.54 626.82 57406.30 88888.00 2007-09-30 01:10:36.808 273 13291.15 626.58 57406.18 88888.00 2007-09-30 01:10:37.808 273 13291.80 626.70 57406.30 88888.00 2007-09-30 01:10:38.808 273 13291.15 626.33 57406.55 88888.00 2007-09-30 01:10:39.808 273 13292.45 626.58 57406.43 88888.00 2007-09-30 01:10:40.808 273 13291.41 626.70 57406.30 88888.00 2007-09-30 01:10:41.808 273 13291.54 626.08 57406.43 88888.00 2007-09-30 01:10:42.808 273 13291.54 626.20 57406.91 88888.00 2007-09-30 01:10:43.808 273 13292.32 626.45 57406.91 88888.00 2007-09-30 01:10:44.808 273 13292.06 626.08 57407.04 88888.00 2007-09-30 01:10:45.808 273 13291.28 626.45 57406.30 88888.00 2007-09-30 01:10:46.808 273 13291.02 626.70 57406.30 88888.00 2007-09-30 01:10:47.808 273 13291.93 626.45 57406.91 88888.00 2007-09-30 01:10:48.807 273 13291.93 626.58 57407.28 88888.00 2007-09-30 01:10:49.807 273 13291.02 626.33 57406.30 88888.00 2007-09-30 01:10:50.807 273 13291.67 626.58 57406.79 88888.00 2007-09-30 01:10:51.807 273 13291.93 625.59 57406.18 88888.00 2007-09-30 01:10:52.807 273 13290.63 626.33 57405.94 88888.00 2007-09-30 01:10:53.807 273 13291.28 625.71 57406.43 88888.00 2007-09-30 01:10:54.807 273 13291.54 626.20 57406.06 88888.00 2007-09-30 01:10:55.807 273 13291.02 625.83 57406.18 88888.00 2007-09-30 01:10:56.807 273 13291.54 626.08 57406.06 88888.00 2007-09-30 01:10:57.807 273 13291.28 626.33 57406.30 88888.00 2007-09-30 01:10:58.807 273 13290.76 625.59 57405.81 88888.00 2007-09-30 01:10:59.807 273 13290.76 625.71 57406.18 88888.00 2007-09-30 01:11:00.807 273 13290.76 625.96 57406.43 88888.00 2007-09-30 01:11:01.807 273 13290.63 626.20 57406.06 88888.00 2007-09-30 01:11:02.807 273 13291.80 626.45 57405.69 88888.00 2007-09-30 01:11:03.807 273 13290.89 626.58 57406.30 88888.00 2007-09-30 01:11:04.807 273 13291.15 626.20 57406.06 88888.00 2007-09-30 01:11:05.807 273 13290.11 626.45 57405.81 88888.00 2007-09-30 01:11:06.807 273 13291.54 626.20 57405.94 88888.00 2007-09-30 01:11:07.807 273 13291.15 625.83 57405.20 88888.00 2007-09-30 01:11:08.807 273 13290.37 626.20 57405.32 88888.00 2007-09-30 01:11:09.807 273 13291.15 626.08 57406.06 88888.00 2007-09-30 01:11:10.807 273 13291.41 626.20 57405.81 88888.00 2007-09-30 01:11:11.807 273 13291.67 626.45 57405.69 88888.00 2007-09-30 01:11:12.807 273 13290.50 626.70 57405.69 88888.00 2007-09-30 01:11:13.807 273 13290.37 626.45 57405.69 88888.00 2007-09-30 01:11:14.807 273 13291.41 626.45 57405.32 88888.00 2007-09-30 01:11:15.807 273 13291.02 626.70 57405.57 88888.00 2007-09-30 01:11:16.807 273 13291.41 626.70 57405.81 88888.00 2007-09-30 01:11:17.807 273 13291.02 626.33 57405.45 88888.00 2007-09-30 01:11:18.807 273 13291.02 626.70 57405.81 88888.00 2007-09-30 01:11:19.807 273 13291.93 626.70 57405.69 88888.00 2007-09-30 01:11:20.807 273 13290.76 626.58 57406.06 88888.00 2007-09-30 01:11:21.807 273 13291.67 626.82 57405.32 88888.00 2007-09-30 01:11:22.807 273 13291.28 626.82 57405.69 88888.00 2007-09-30 01:11:23.807 273 13291.15 626.82 57406.18 88888.00 2007-09-30 01:11:24.807 273 13292.19 626.58 57405.94 88888.00 2007-09-30 01:11:25.807 273 13291.67 627.44 57406.18 88888.00 2007-09-30 01:11:26.807 273 13291.80 627.20 57405.69 88888.00 2007-09-30 01:11:27.807 273 13292.32 627.44 57406.06 88888.00 2007-09-30 01:11:28.807 273 13291.54 627.32 57405.69 88888.00 2007-09-30 01:11:29.807 273 13292.06 628.31 57405.81 88888.00 2007-09-30 01:11:30.807 273 13292.19 628.06 57406.06 88888.00 2007-09-30 01:11:31.807 273 13291.67 628.06 57406.43 88888.00 2007-09-30 01:11:32.807 273 13292.97 627.94 57406.30 88888.00 2007-09-30 01:11:33.807 273 13292.32 627.32 57406.55 88888.00 2007-09-30 01:11:34.807 273 13292.32 628.06 57405.81 88888.00 2007-09-30 01:11:35.807 273 13292.58 627.57 57406.30 88888.00 2007-09-30 01:11:36.807 273 13293.10 628.06 57406.67 88888.00 2007-09-30 01:11:37.807 273 13292.97 628.19 57405.94 88888.00 2007-09-30 01:11:38.807 273 13292.45 628.06 57406.79 88888.00 2007-09-30 01:11:39.807 273 13293.23 627.94 57406.79 88888.00 2007-09-30 01:11:40.807 273 13293.23 627.94 57406.30 88888.00 2007-09-30 01:11:41.807 273 13293.36 628.81 57406.55 88888.00 2007-09-30 01:11:42.807 273 13293.10 627.81 57406.67 88888.00 2007-09-30 01:11:43.807 273 13293.36 627.69 57407.16 88888.00 2007-09-30 01:11:44.807 273 13292.71 627.57 57406.91 88888.00 2007-09-30 01:11:45.807 273 13292.71 627.94 57406.79 88888.00 2007-09-30 01:11:46.807 273 13292.84 627.94 57407.04 88888.00 2007-09-30 01:11:47.807 273 13292.58 627.07 57406.67 88888.00 2007-09-30 01:11:48.807 273 13292.84 627.20 57406.43 88888.00 2007-09-30 01:11:49.807 273 13292.58 627.57 57406.67 88888.00 2007-09-30 01:11:50.807 273 13292.84 627.69 57407.28 88888.00 2007-09-30 01:11:51.807 273 13292.84 627.32 57405.94 88888.00 2007-09-30 01:11:52.807 273 13291.54 627.20 57406.79 88888.00 2007-09-30 01:11:53.807 273 13292.45 627.20 57406.67 88888.00 2007-09-30 01:11:54.807 273 13292.32 627.57 57406.79 88888.00 2007-09-30 01:11:55.807 273 13292.45 627.44 57406.43 88888.00 2007-09-30 01:11:56.807 273 13292.32 627.57 57406.43 88888.00 2007-09-30 01:11:57.807 273 13292.45 627.57 57407.04 88888.00 2007-09-30 01:11:58.807 273 13292.19 627.44 57406.18 88888.00 2007-09-30 01:11:59.807 273 13293.10 626.70 57406.18 88888.00 2007-09-30 01:12:00.807 273 13292.84 627.69 57407.40 88888.00 2007-09-30 01:12:01.807 273 13291.80 627.44 57407.04 88888.00 2007-09-30 01:12:02.807 273 13292.71 627.69 57407.28 88888.00 2007-09-30 01:12:03.807 273 13292.19 627.94 57406.55 88888.00 2007-09-30 01:12:04.807 273 13292.32 626.70 57406.79 88888.00 2007-09-30 01:12:05.807 273 13292.45 628.19 57407.04 88888.00 2007-09-30 01:12:06.807 273 13292.45 627.57 57406.55 88888.00 2007-09-30 01:12:07.807 273 13292.84 627.07 57407.04 88888.00 2007-09-30 01:12:08.807 273 13292.97 627.20 57407.28 88888.00 2007-09-30 01:12:09.807 273 13293.10 627.69 57406.91 88888.00 2007-09-30 01:12:10.807 273 13292.71 626.70 57406.79 88888.00 2007-09-30 01:12:11.807 273 13292.97 627.20 57406.67 88888.00 2007-09-30 01:12:12.807 273 13292.58 627.44 57407.04 88888.00 2007-09-30 01:12:13.807 273 13292.19 627.57 57406.43 88888.00 2007-09-30 01:12:14.807 273 13292.71 627.69 57406.18 88888.00 2007-09-30 01:12:15.807 273 13292.06 627.69 57407.40 88888.00 2007-09-30 01:12:16.807 273 13292.71 627.57 57406.91 88888.00 2007-09-30 01:12:17.807 273 13291.80 627.81 57407.16 88888.00 2007-09-30 01:12:18.807 273 13292.45 627.94 57407.53 88888.00 2007-09-30 01:12:19.807 273 13292.19 628.06 57407.04 88888.00 2007-09-30 01:12:20.807 273 13292.58 627.32 57407.40 88888.00 2007-09-30 01:12:21.807 273 13292.32 627.69 57406.91 88888.00 2007-09-30 01:12:22.807 273 13292.32 628.06 57407.77 88888.00 2007-09-30 01:12:23.807 273 13292.32 627.81 57406.67 88888.00 2007-09-30 01:12:24.807 273 13292.71 627.94 57406.79 88888.00 2007-09-30 01:12:25.807 273 13292.06 628.56 57407.28 88888.00 2007-09-30 01:12:26.807 273 13292.84 627.32 57407.16 88888.00 2007-09-30 01:12:27.807 273 13291.80 628.06 57407.28 88888.00 2007-09-30 01:12:28.807 273 13292.32 627.94 57407.04 88888.00 2007-09-30 01:12:29.807 273 13292.06 628.19 57406.91 88888.00 2007-09-30 01:12:30.807 273 13291.93 627.57 57406.43 88888.00 2007-09-30 01:12:31.807 273 13291.67 627.94 57406.91 88888.00 2007-09-30 01:12:32.807 273 13291.80 628.06 57407.04 88888.00 2007-09-30 01:12:33.807 273 13291.93 628.56 57406.30 88888.00 2007-09-30 01:12:34.807 273 13291.67 628.31 57406.79 88888.00 2007-09-30 01:12:35.807 273 13291.28 628.06 57406.91 88888.00 2007-09-30 01:12:36.807 273 13291.41 627.32 57407.04 88888.00 2007-09-30 01:12:37.807 273 13291.67 627.81 57406.91 88888.00 2007-09-30 01:12:38.807 273 13291.28 628.06 57407.16 88888.00 2007-09-30 01:12:39.807 273 13290.89 628.31 57406.91 88888.00 2007-09-30 01:12:40.807 273 13291.41 628.31 57407.53 88888.00 2007-09-30 01:12:41.807 273 13290.50 627.69 57406.67 88888.00 2007-09-30 01:12:42.807 273 13291.28 628.56 57406.79 88888.00 2007-09-30 01:12:43.807 273 13290.89 627.94 57407.28 88888.00 2007-09-30 01:12:44.807 273 13291.41 628.31 57407.04 88888.00 2007-09-30 01:12:45.807 273 13290.89 629.18 57406.79 88888.00 2007-09-30 01:12:46.807 273 13290.37 628.81 57406.43 88888.00 2007-09-30 01:12:47.807 273 13291.54 628.56 57407.04 88888.00 2007-09-30 01:12:48.807 273 13291.02 628.31 57407.16 88888.00 2007-09-30 01:12:49.807 273 13291.67 628.31 57406.30 88888.00 2007-09-30 01:12:50.807 273 13291.02 628.93 57406.91 88888.00 2007-09-30 01:12:51.807 273 13291.54 628.81 57406.30 88888.00 2007-09-30 01:12:52.807 273 13291.15 629.05 57406.79 88888.00 2007-09-30 01:12:53.807 273 13291.41 629.30 57407.04 88888.00 2007-09-30 01:12:54.807 273 13291.67 629.92 57406.67 88888.00 2007-09-30 01:12:55.807 273 13291.93 629.18 57406.79 88888.00 2007-09-30 01:12:56.807 273 13291.41 630.04 57407.04 88888.00 2007-09-30 01:12:57.807 273 13291.41 629.30 57407.04 88888.00 2007-09-30 01:12:58.807 273 13292.32 630.04 57406.55 88888.00 2007-09-30 01:12:59.807 273 13291.80 630.17 57407.04 88888.00 2007-09-30 01:13:00.807 273 13292.19 629.67 57407.04 88888.00 2007-09-30 01:13:01.807 273 13292.45 630.17 57406.91 88888.00 2007-09-30 01:13:02.807 273 13292.19 630.04 57407.28 88888.00 2007-09-30 01:13:03.807 273 13291.93 629.80 57407.40 88888.00 2007-09-30 01:13:04.807 273 13292.84 629.80 57406.55 88888.00 2007-09-30 01:13:05.807 273 13292.58 630.04 57408.02 88888.00 2007-09-30 01:13:06.807 273 13292.06 630.04 57407.77 88888.00 2007-09-30 01:13:07.807 273 13293.36 629.92 57408.14 88888.00 2007-09-30 01:13:08.807 273 13293.23 629.67 57407.77 88888.00 2007-09-30 01:13:09.807 273 13292.06 629.67 57407.28 88888.00 2007-09-30 01:13:10.807 273 13292.97 630.04 57407.28 88888.00 2007-09-30 01:13:11.807 273 13292.97 629.30 57408.14 88888.00 2007-09-30 01:13:12.807 273 13292.45 629.80 57408.38 88888.00 2007-09-30 01:13:13.807 273 13292.97 629.92 57407.89 88888.00 2007-09-30 01:13:14.807 273 13292.58 629.67 57407.89 88888.00 2007-09-30 01:13:15.807 273 13292.45 630.04 57408.26 88888.00 2007-09-30 01:13:16.807 273 13291.15 629.30 57407.53 88888.00 2007-09-30 01:13:17.807 273 13292.84 629.67 57407.16 88888.00 2007-09-30 01:13:18.807 273 13292.32 629.67 57407.65 88888.00 2007-09-30 01:13:19.807 273 13292.06 628.81 57407.40 88888.00 2007-09-30 01:13:20.807 273 13291.67 628.68 57407.65 88888.00 2007-09-30 01:13:21.807 273 13292.19 628.93 57407.77 88888.00 2007-09-30 01:13:22.807 273 13291.54 628.93 57406.79 88888.00 2007-09-30 01:13:23.807 273 13291.54 628.81 57407.16 88888.00 2007-09-30 01:13:24.807 273 13291.80 628.56 57407.77 88888.00 2007-09-30 01:13:25.807 273 13291.28 629.30 57407.65 88888.00 2007-09-30 01:13:26.807 273 13291.28 628.43 57408.14 88888.00 2007-09-30 01:13:27.807 273 13291.80 628.19 57407.65 88888.00 2007-09-30 01:13:28.807 273 13291.54 628.43 57407.53 88888.00 2007-09-30 01:13:29.807 273 13291.41 628.31 57407.40 88888.00 2007-09-30 01:13:30.807 273 13291.28 627.44 57408.38 88888.00 2007-09-30 01:13:31.807 273 13292.19 628.56 57407.40 88888.00 2007-09-30 01:13:32.807 273 13292.19 628.06 57407.89 88888.00 2007-09-30 01:13:33.807 273 13291.80 628.06 57407.65 88888.00 2007-09-30 01:13:34.807 273 13291.15 628.93 57407.65 88888.00 2007-09-30 01:13:35.807 273 13291.28 627.94 57407.16 88888.00 2007-09-30 01:13:36.807 273 13291.41 628.56 57407.89 88888.00 2007-09-30 01:13:37.807 273 13292.06 628.56 57407.65 88888.00 2007-09-30 01:13:38.807 273 13292.45 628.19 57407.16 88888.00 2007-09-30 01:13:39.807 273 13292.06 628.43 57407.28 88888.00 2007-09-30 01:13:40.807 273 13291.80 628.31 57406.91 88888.00 2007-09-30 01:13:41.807 273 13292.06 628.43 57407.77 88888.00 2007-09-30 01:13:42.807 273 13291.93 628.31 57407.65 88888.00 2007-09-30 01:13:43.807 273 13291.80 629.30 57407.40 88888.00 2007-09-30 01:13:44.807 273 13292.32 628.31 57407.40 88888.00 2007-09-30 01:13:45.807 273 13292.19 628.31 57407.65 88888.00 2007-09-30 01:13:46.807 273 13292.06 628.43 57407.40 88888.00 2007-09-30 01:13:47.807 273 13292.19 628.43 57408.14 88888.00 2007-09-30 01:13:48.807 273 13292.45 628.19 57407.89 88888.00 2007-09-30 01:13:49.807 273 13292.58 627.94 57407.28 88888.00 2007-09-30 01:13:50.807 273 13292.58 627.44 57407.89 88888.00 2007-09-30 01:13:51.807 273 13292.19 628.43 57407.53 88888.00 2007-09-30 01:13:52.807 273 13292.45 627.57 57408.02 88888.00 2007-09-30 01:13:53.807 273 13291.80 628.06 57407.77 88888.00 2007-09-30 01:13:54.807 273 13292.19 627.57 57408.26 88888.00 2007-09-30 01:13:55.807 273 13291.93 627.57 57407.89 88888.00 2007-09-30 01:13:56.807 273 13291.41 627.20 57406.91 88888.00 2007-09-30 01:13:57.807 273 13291.80 627.20 57407.04 88888.00 2007-09-30 01:13:58.807 273 13292.45 627.44 57407.77 88888.00 2007-09-30 01:13:59.807 273 13291.93 627.20 57407.65 88888.00 2007-09-30 01:14:00.807 273 13292.58 627.20 57407.28 88888.00 2007-09-30 01:14:01.807 273 13291.80 627.07 57407.77 88888.00 2007-09-30 01:14:02.807 273 13291.67 626.33 57407.53 88888.00 2007-09-30 01:14:03.807 273 13292.06 626.95 57407.77 88888.00 2007-09-30 01:14:04.807 273 13291.41 627.07 57407.16 88888.00 2007-09-30 01:14:05.807 273 13291.15 627.20 57406.18 88888.00 2007-09-30 01:14:06.807 273 13292.32 627.07 57407.28 88888.00 2007-09-30 01:14:07.807 273 13291.15 626.45 57407.28 88888.00 2007-09-30 01:14:08.807 273 13291.28 626.33 57406.91 88888.00 2007-09-30 01:14:09.807 273 13291.15 626.58 57406.91 88888.00 2007-09-30 01:14:10.807 273 13291.15 625.59 57407.40 88888.00 2007-09-30 01:14:11.807 273 13291.28 626.45 57406.55 88888.00 2007-09-30 01:14:12.807 273 13290.63 625.83 57407.04 88888.00 2007-09-30 01:14:13.807 273 13290.63 626.20 57407.40 88888.00 2007-09-30 01:14:14.807 273 13290.50 625.83 57407.04 88888.00 2007-09-30 01:14:15.807 273 13290.63 626.20 57407.04 88888.00 2007-09-30 01:14:16.807 273 13290.37 626.08 57406.67 88888.00 2007-09-30 01:14:17.807 273 13290.11 624.97 57407.04 88888.00 2007-09-30 01:14:18.807 273 13290.63 625.59 57406.79 88888.00 2007-09-30 01:14:19.807 273 13289.72 626.08 57406.91 88888.00 2007-09-30 01:14:20.807 273 13289.59 625.96 57406.30 88888.00 2007-09-30 01:14:21.807 273 13289.72 625.34 57406.06 88888.00 2007-09-30 01:14:22.807 273 13289.46 625.96 57406.06 88888.00 2007-09-30 01:14:23.807 273 13289.59 625.96 57406.18 88888.00 2007-09-30 01:14:24.807 273 13289.46 625.71 57406.30 88888.00 2007-09-30 01:14:25.807 273 13289.33 625.96 57406.18 88888.00 2007-09-30 01:14:26.807 273 13289.98 625.59 57406.18 88888.00 2007-09-30 01:14:27.807 273 13289.21 625.34 57405.69 88888.00 2007-09-30 01:14:28.807 273 13288.95 625.83 57405.94 88888.00 2007-09-30 01:14:29.807 273 13289.98 625.46 57405.94 88888.00 2007-09-30 01:14:30.807 273 13290.37 626.08 57405.32 88888.00 2007-09-30 01:14:31.807 273 13290.11 624.97 57405.32 88888.00 2007-09-30 01:14:32.807 273 13289.72 625.59 57405.81 88888.00 2007-09-30 01:14:33.807 273 13289.59 625.21 57405.45 88888.00 2007-09-30 01:14:34.807 273 13289.85 625.71 57404.96 88888.00 2007-09-30 01:14:35.807 273 13288.95 625.34 57405.20 88888.00 2007-09-30 01:14:36.807 273 13289.72 625.34 57405.32 88888.00 2007-09-30 01:14:37.807 273 13289.46 625.46 57404.96 88888.00 2007-09-30 01:14:38.807 273 13289.59 625.46 57405.45 88888.00 2007-09-30 01:14:39.807 273 13289.21 625.34 57404.23 88888.00 2007-09-30 01:14:40.807 273 13289.46 624.84 57404.96 88888.00 2007-09-30 01:14:41.807 273 13288.95 624.97 57405.57 88888.00 2007-09-30 01:14:42.807 273 13288.82 625.21 57404.96 88888.00 2007-09-30 01:14:43.807 273 13288.68 625.09 57405.08 88888.00 2007-09-30 01:14:44.807 273 13288.42 625.46 57405.32 88888.00 2007-09-30 01:14:45.807 273 13289.08 625.71 57405.45 88888.00 2007-09-30 01:14:46.807 273 13288.95 625.21 57405.32 88888.00 2007-09-30 01:14:47.807 273 13288.42 625.46 57404.59 88888.00 2007-09-30 01:14:48.807 273 13288.42 625.09 57405.08 88888.00 2007-09-30 01:14:49.807 273 13288.42 624.35 57404.84 88888.00 2007-09-30 01:14:50.807 273 13288.29 625.34 57404.84 88888.00 2007-09-30 01:14:51.807 273 13288.17 625.21 57404.96 88888.00 2007-09-30 01:14:52.807 273 13288.04 625.21 57405.20 88888.00 2007-09-30 01:14:53.807 273 13288.17 624.59 57404.96 88888.00 2007-09-30 01:14:54.807 273 13287.78 625.09 57404.47 88888.00 2007-09-30 01:14:55.807 273 13287.13 624.97 57404.47 88888.00 2007-09-30 01:14:56.807 273 13287.78 625.21 57404.47 88888.00 2007-09-30 01:14:57.807 273 13287.52 624.35 57405.45 88888.00 2007-09-30 01:14:58.807 273 13287.78 625.21 57405.20 88888.00 2007-09-30 01:14:59.807 273 13287.78 624.97 57404.96 88888.00 2007-09-30 01:15:00.807 273 13286.87 625.21 57404.96 88888.00 2007-09-30 01:15:01.807 273 13287.00 624.97 57404.71 88888.00 2007-09-30 01:15:02.807 273 13287.52 624.84 57403.98 88888.00 2007-09-30 01:15:03.807 273 13286.87 624.35 57405.20 88888.00 2007-09-30 01:15:04.807 273 13286.74 624.59 57403.73 88888.00 2007-09-30 01:15:05.807 273 13286.87 624.84 57404.84 88888.00 2007-09-30 01:15:06.807 273 13286.87 625.71 57403.86 88888.00 2007-09-30 01:15:07.807 273 13287.13 624.97 57403.86 88888.00 2007-09-30 01:15:08.807 273 13287.13 624.47 57404.23 88888.00 2007-09-30 01:15:09.807 273 13287.26 624.59 57403.61 88888.00 2007-09-30 01:15:10.807 273 13287.52 624.59 57403.73 88888.00 2007-09-30 01:15:11.807 273 13286.74 624.47 57403.25 88888.00 2007-09-30 01:15:12.807 273 13287.00 625.21 57403.86 88888.00 2007-09-30 01:15:13.807 273 13287.00 624.72 57403.73 88888.00 2007-09-30 01:15:14.807 273 13287.13 625.09 57403.98 88888.00 2007-09-30 01:15:15.807 273 13287.26 624.84 57403.86 88888.00 2007-09-30 01:15:16.807 273 13287.78 625.21 57403.25 88888.00 2007-09-30 01:15:17.807 273 13287.26 624.59 57403.61 88888.00 2007-09-30 01:15:18.807 273 13287.13 624.59 57403.73 88888.00 2007-09-30 01:15:19.807 273 13287.78 624.84 57403.86 88888.00 2007-09-30 01:15:20.807 273 13287.26 625.09 57403.49 88888.00 2007-09-30 01:15:21.807 273 13287.52 624.72 57403.37 88888.00 2007-09-30 01:15:22.807 273 13287.13 624.35 57403.73 88888.00 2007-09-30 01:15:23.807 273 13287.52 625.21 57403.61 88888.00 2007-09-30 01:15:24.807 273 13288.17 624.84 57403.25 88888.00 2007-09-30 01:15:25.807 273 13287.13 624.47 57403.25 88888.00 2007-09-30 01:15:26.807 273 13288.42 624.97 57403.73 88888.00 2007-09-30 01:15:27.807 273 13287.78 625.46 57403.61 88888.00 2007-09-30 01:15:28.807 273 13288.29 624.97 57404.23 88888.00 2007-09-30 01:15:29.807 273 13288.04 625.09 57404.47 88888.00 2007-09-30 01:15:30.807 273 13288.04 625.46 57403.25 88888.00 2007-09-30 01:15:31.807 273 13288.17 625.34 57403.73 88888.00 2007-09-30 01:15:32.807 273 13287.78 625.09 57404.10 88888.00 2007-09-30 01:15:33.807 273 13288.29 624.97 57404.35 88888.00 2007-09-30 01:15:34.807 273 13287.26 625.21 57404.23 88888.00 2007-09-30 01:15:35.807 273 13288.42 625.21 57404.23 88888.00 2007-09-30 01:15:36.807 273 13287.26 625.46 57404.47 88888.00 2007-09-30 01:15:37.807 273 13287.26 624.84 57404.47 88888.00 2007-09-30 01:15:38.807 273 13288.17 625.71 57403.98 88888.00 2007-09-30 01:15:39.807 273 13287.52 625.34 57404.10 88888.00 2007-09-30 01:15:40.807 273 13287.78 625.46 57404.47 88888.00 2007-09-30 01:15:41.807 273 13288.04 626.58 57403.86 88888.00 2007-09-30 01:15:42.807 273 13287.13 625.71 57403.98 88888.00 2007-09-30 01:15:43.807 273 13287.13 625.34 57403.86 88888.00 2007-09-30 01:15:44.807 273 13287.78 626.08 57404.10 88888.00 2007-09-30 01:15:45.807 273 13287.52 625.96 57404.84 88888.00 2007-09-30 01:15:46.807 273 13287.26 625.83 57404.96 88888.00 2007-09-30 01:15:47.807 273 13287.26 625.83 57403.73 88888.00 2007-09-30 01:15:48.807 273 13286.87 625.46 57403.73 88888.00 2007-09-30 01:15:49.807 273 13288.04 625.96 57403.73 88888.00 2007-09-30 01:15:50.807 273 13287.78 626.33 57404.23 88888.00 2007-09-30 01:15:51.807 273 13287.39 626.58 57403.86 88888.00 2007-09-30 01:15:52.807 273 13287.52 625.96 57404.35 88888.00 2007-09-30 01:15:53.807 273 13288.17 626.45 57403.61 88888.00 2007-09-30 01:15:54.807 273 13287.65 626.08 57403.73 88888.00 2007-09-30 01:15:55.807 273 13287.65 626.20 57403.86 88888.00 2007-09-30 01:15:56.807 273 13287.39 626.33 57403.86 88888.00 2007-09-30 01:15:57.807 273 13287.26 625.83 57404.47 88888.00 2007-09-30 01:15:58.807 273 13287.78 626.58 57404.10 88888.00 2007-09-30 01:15:59.807 273 13287.65 626.70 57404.47 88888.00 2007-09-30 01:16:00.807 273 13288.29 626.82 57403.86 88888.00 2007-09-30 01:16:01.807 273 13287.78 627.20 57404.47 88888.00 2007-09-30 01:16:02.807 273 13288.42 626.95 57404.47 88888.00 2007-09-30 01:16:03.807 273 13287.91 626.33 57403.98 88888.00 2007-09-30 01:16:04.807 273 13288.04 625.96 57404.59 88888.00 2007-09-30 01:16:05.807 273 13288.29 626.82 57404.23 88888.00 2007-09-30 01:16:06.807 273 13287.78 626.70 57404.35 88888.00 2007-09-30 01:16:07.807 273 13288.95 626.33 57404.23 88888.00 2007-09-30 01:16:08.807 273 13288.17 626.95 57404.23 88888.00 2007-09-30 01:16:09.807 273 13287.78 626.82 57404.59 88888.00 2007-09-30 01:16:10.807 273 13288.55 626.45 57404.59 88888.00 2007-09-30 01:16:11.807 273 13288.42 626.20 57404.47 88888.00 2007-09-30 01:16:12.807 273 13288.04 626.33 57404.47 88888.00 2007-09-30 01:16:13.807 273 13287.78 626.95 57404.47 88888.00 2007-09-30 01:16:14.807 273 13287.65 626.20 57404.23 88888.00 2007-09-30 01:16:15.807 273 13288.17 626.95 57404.96 88888.00 2007-09-30 01:16:16.807 273 13287.39 625.71 57404.59 88888.00 2007-09-30 01:16:17.807 273 13288.42 627.57 57403.86 88888.00 2007-09-30 01:16:18.807 273 13288.04 626.95 57404.71 88888.00 2007-09-30 01:16:19.807 273 13287.78 626.58 57404.35 88888.00 2007-09-30 01:16:20.807 273 13288.29 627.07 57404.71 88888.00 2007-09-30 01:16:21.807 273 13287.52 627.32 57403.98 88888.00 2007-09-30 01:16:22.807 273 13287.91 626.82 57404.35 88888.00 2007-09-30 01:16:23.807 273 13287.26 626.70 57404.71 88888.00 2007-09-30 01:16:24.807 273 13287.65 626.33 57404.84 88888.00 2007-09-30 01:16:25.807 273 13288.04 626.33 57405.20 88888.00 2007-09-30 01:16:26.807 273 13288.29 627.20 57404.84 88888.00 2007-09-30 01:16:27.807 273 13287.65 627.07 57404.47 88888.00 2007-09-30 01:16:28.807 273 13288.04 627.07 57404.84 88888.00 2007-09-30 01:16:29.807 273 13287.65 626.70 57404.59 88888.00 2007-09-30 01:16:30.807 273 13287.91 626.82 57404.71 88888.00 2007-09-30 01:16:31.807 273 13288.82 626.70 57404.84 88888.00 2007-09-30 01:16:32.807 273 13288.04 626.95 57404.96 88888.00 2007-09-30 01:16:33.807 273 13288.68 627.07 57404.59 88888.00 2007-09-30 01:16:34.807 273 13288.17 627.07 57405.08 88888.00 2007-09-30 01:16:35.807 273 13288.17 627.20 57404.96 88888.00 2007-09-30 01:16:36.807 273 13289.21 627.32 57404.84 88888.00 2007-09-30 01:16:37.807 273 13288.95 626.95 57405.32 88888.00 2007-09-30 01:16:38.807 273 13288.68 627.07 57405.69 88888.00 2007-09-30 01:16:39.807 273 13288.68 627.57 57405.45 88888.00 2007-09-30 01:16:40.807 273 13289.21 626.95 57405.69 88888.00 2007-09-30 01:16:41.807 273 13288.55 627.07 57405.45 88888.00 2007-09-30 01:16:42.807 273 13288.95 626.95 57405.20 88888.00 2007-09-30 01:16:43.807 273 13289.33 627.07 57405.81 88888.00 2007-09-30 01:16:44.807 273 13289.21 627.44 57405.94 88888.00 2007-09-30 01:16:45.807 273 13289.46 627.20 57405.45 88888.00 2007-09-30 01:16:46.807 273 13289.33 626.82 57405.81 88888.00 2007-09-30 01:16:47.807 273 13289.72 626.45 57405.57 88888.00 2007-09-30 01:16:48.807 273 13289.98 627.07 57406.18 88888.00 2007-09-30 01:16:49.807 273 13290.50 626.82 57405.94 88888.00 2007-09-30 01:16:50.807 273 13289.33 626.82 57405.20 88888.00 2007-09-30 01:16:51.807 273 13289.46 627.32 57405.57 88888.00 2007-09-30 01:16:52.807 273 13289.59 626.95 57406.18 88888.00 2007-09-30 01:16:53.807 273 13289.85 626.20 57406.30 88888.00 2007-09-30 01:16:54.807 273 13289.72 626.45 57405.81 88888.00 2007-09-30 01:16:55.807 273 13289.59 626.33 57405.69 88888.00 2007-09-30 01:16:56.807 273 13289.98 626.08 57405.94 88888.00 2007-09-30 01:16:57.807 273 13289.46 625.71 57405.94 88888.00 2007-09-30 01:16:58.807 273 13289.33 625.46 57405.45 88888.00 2007-09-30 01:16:59.807 273 13288.42 626.45 57406.55 88888.00 2007-09-30 01:17:00.807 273 13289.33 625.96 57406.06 88888.00 2007-09-30 01:17:01.807 273 13288.95 626.08 57406.18 88888.00 2007-09-30 01:17:02.807 273 13288.95 625.34 57405.69 88888.00 2007-09-30 01:17:03.807 273 13288.42 624.84 57405.81 88888.00 2007-09-30 01:17:04.807 273 13288.42 625.09 57406.06 88888.00 2007-09-30 01:17:05.807 273 13288.95 624.72 57405.69 88888.00 2007-09-30 01:17:06.807 273 13288.95 624.84 57406.06 88888.00 2007-09-30 01:17:07.807 273 13288.29 625.34 57405.69 88888.00 2007-09-30 01:17:08.807 273 13288.55 625.09 57405.69 88888.00 2007-09-30 01:17:09.807 273 13289.21 625.59 57405.94 88888.00 2007-09-30 01:17:10.807 273 13288.68 625.59 57405.45 88888.00 2007-09-30 01:17:11.807 273 13288.29 625.09 57405.45 88888.00 2007-09-30 01:17:12.807 273 13288.17 625.34 57405.32 88888.00 2007-09-30 01:17:13.807 273 13289.08 625.09 57405.20 88888.00 2007-09-30 01:17:14.807 273 13288.55 624.84 57405.57 88888.00 2007-09-30 01:17:15.807 273 13288.17 625.46 57405.57 88888.00 2007-09-30 01:17:16.807 273 13288.82 625.34 57405.45 88888.00 2007-09-30 01:17:17.807 273 13288.68 624.97 57405.45 88888.00 2007-09-30 01:17:18.807 273 13288.55 625.09 57405.45 88888.00 2007-09-30 01:17:19.807 273 13289.33 625.46 57405.69 88888.00 2007-09-30 01:17:20.807 273 13289.59 625.34 57405.20 88888.00 2007-09-30 01:17:21.807 273 13288.82 625.71 57405.69 88888.00 2007-09-30 01:17:22.807 273 13289.33 625.34 57405.32 88888.00 2007-09-30 01:17:23.807 273 13289.59 625.34 57405.45 88888.00 2007-09-30 01:17:24.807 273 13289.21 625.09 57405.81 88888.00 2007-09-30 01:17:25.807 273 13289.21 625.83 57405.57 88888.00 2007-09-30 01:17:26.807 273 13289.08 625.59 57405.45 88888.00 2007-09-30 01:17:27.807 273 13289.33 624.97 57405.32 88888.00 2007-09-30 01:17:28.807 273 13288.82 625.59 57405.08 88888.00 2007-09-30 01:17:29.807 273 13288.82 625.83 57405.45 88888.00 2007-09-30 01:17:30.807 273 13288.82 625.46 57405.32 88888.00 2007-09-30 01:17:31.807 273 13289.08 625.09 57405.94 88888.00 2007-09-30 01:17:32.807 273 13288.68 625.83 57405.45 88888.00 2007-09-30 01:17:33.807 273 13288.82 625.46 57405.32 88888.00 2007-09-30 01:17:34.807 273 13289.08 625.59 57405.69 88888.00 2007-09-30 01:17:35.807 273 13288.17 625.96 57405.45 88888.00 2007-09-30 01:17:36.807 273 13288.68 625.71 57405.32 88888.00 2007-09-30 01:17:37.807 273 13289.08 625.96 57405.20 88888.00 2007-09-30 01:17:38.807 273 13288.55 625.59 57406.06 88888.00 2007-09-30 01:17:39.807 273 13289.08 624.97 57405.32 88888.00 2007-09-30 01:17:40.807 273 13289.08 625.09 57404.96 88888.00 2007-09-30 01:17:41.807 273 13288.29 625.46 57406.06 88888.00 2007-09-30 01:17:42.807 273 13288.95 625.46 57405.20 88888.00 2007-09-30 01:17:43.807 273 13288.68 624.59 57405.45 88888.00 2007-09-30 01:17:44.807 273 13288.55 624.72 57405.08 88888.00 2007-09-30 01:17:45.807 273 13288.95 625.71 57405.69 88888.00 2007-09-30 01:17:46.807 273 13288.68 625.83 57405.45 88888.00 2007-09-30 01:17:47.807 273 13288.55 625.46 57405.57 88888.00 2007-09-30 01:17:48.807 273 13288.42 624.97 57405.45 88888.00 2007-09-30 01:17:49.807 273 13288.82 625.34 57405.69 88888.00 2007-09-30 01:17:50.807 273 13288.04 625.09 57405.20 88888.00 2007-09-30 01:17:51.807 273 13289.21 625.46 57405.57 88888.00 2007-09-30 01:17:52.807 273 13288.42 625.09 57405.20 88888.00 2007-09-30 01:17:53.807 273 13288.42 625.34 57405.08 88888.00 2007-09-30 01:17:54.807 273 13288.04 625.21 57405.32 88888.00 2007-09-30 01:17:55.807 273 13288.04 625.71 57405.08 88888.00 2007-09-30 01:17:56.807 273 13288.29 625.71 57404.84 88888.00 2007-09-30 01:17:57.807 273 13288.95 624.84 57405.57 88888.00 2007-09-30 01:17:58.807 273 13287.78 625.59 57405.57 88888.00 2007-09-30 01:17:59.807 273 13288.55 625.21 57405.45 88888.00 2007-09-30 01:18:00.807 273 13289.21 624.97 57404.96 88888.00 2007-09-30 01:18:01.807 273 13288.68 625.34 57404.96 88888.00 2007-09-30 01:18:02.807 273 13288.55 625.46 57405.08 88888.00 2007-09-30 01:18:03.807 273 13288.82 624.84 57404.84 88888.00 2007-09-30 01:18:04.807 273 13289.33 624.35 57404.84 88888.00 2007-09-30 01:18:05.807 273 13288.82 625.71 57405.32 88888.00 2007-09-30 01:18:06.807 273 13288.95 625.96 57404.96 88888.00 2007-09-30 01:18:07.807 273 13288.29 625.34 57404.35 88888.00 2007-09-30 01:18:08.807 273 13288.82 625.83 57404.84 88888.00 2007-09-30 01:18:09.807 273 13288.82 625.46 57404.71 88888.00 2007-09-30 01:18:10.807 273 13288.68 625.71 57405.20 88888.00 2007-09-30 01:18:11.807 273 13289.08 625.09 57404.84 88888.00 2007-09-30 01:18:12.807 273 13289.21 625.71 57405.57 88888.00 2007-09-30 01:18:13.807 273 13288.82 625.71 57404.84 88888.00 2007-09-30 01:18:14.807 273 13288.95 625.96 57405.20 88888.00 2007-09-30 01:18:15.807 273 13288.68 626.45 57405.57 88888.00 2007-09-30 01:18:16.807 273 13289.33 625.96 57405.32 88888.00 2007-09-30 01:18:17.807 273 13289.59 625.71 57405.20 88888.00 2007-09-30 01:18:18.807 273 13288.68 626.33 57405.45 88888.00 2007-09-30 01:18:19.807 273 13288.82 625.34 57405.32 88888.00 2007-09-30 01:18:20.807 273 13289.08 626.08 57405.45 88888.00 2007-09-30 01:18:21.807 273 13289.21 625.71 57405.20 88888.00 2007-09-30 01:18:22.807 273 13289.59 625.59 57404.96 88888.00 2007-09-30 01:18:23.807 273 13289.59 625.71 57404.84 88888.00 2007-09-30 01:18:24.807 273 13289.59 626.33 57404.59 88888.00 2007-09-30 01:18:25.807 273 13289.59 626.08 57405.20 88888.00 2007-09-30 01:18:26.807 273 13289.33 626.08 57404.84 88888.00 2007-09-30 01:18:27.807 273 13289.72 625.83 57405.57 88888.00 2007-09-30 01:18:28.807 273 13289.08 625.83 57405.57 88888.00 2007-09-30 01:18:29.807 273 13288.82 626.95 57405.57 88888.00 2007-09-30 01:18:30.807 273 13289.33 625.46 57404.96 88888.00 2007-09-30 01:18:31.807 273 13289.59 626.20 57405.32 88888.00 2007-09-30 01:18:32.807 273 13289.59 625.83 57405.08 88888.00 2007-09-30 01:18:33.807 273 13289.85 625.34 57404.96 88888.00 2007-09-30 01:18:34.807 273 13290.63 626.58 57404.96 88888.00 2007-09-30 01:18:35.807 273 13289.21 625.21 57404.84 88888.00 2007-09-30 01:18:36.807 273 13289.72 626.20 57405.20 88888.00 2007-09-30 01:18:37.807 273 13290.24 625.46 57405.20 88888.00 2007-09-30 01:18:38.807 273 13289.98 625.83 57405.69 88888.00 2007-09-30 01:18:39.807 273 13290.24 625.96 57405.81 88888.00 2007-09-30 01:18:40.807 273 13289.72 625.83 57405.81 88888.00 2007-09-30 01:18:41.807 273 13289.72 625.83 57406.06 88888.00 2007-09-30 01:18:42.807 273 13290.63 626.95 57407.04 88888.00 2007-09-30 01:18:43.807 273 13290.50 626.20 57406.18 88888.00 2007-09-30 01:18:44.807 273 13290.11 626.20 57405.45 88888.00 2007-09-30 01:18:45.807 273 13289.98 626.08 57406.67 88888.00 2007-09-30 01:18:46.807 273 13290.11 625.46 57405.57 88888.00 2007-09-30 01:18:47.807 273 13291.15 626.33 57406.18 88888.00 2007-09-30 01:18:48.807 273 13291.28 625.96 57405.94 88888.00 2007-09-30 01:18:49.807 273 13290.63 625.71 57406.43 88888.00 2007-09-30 01:18:50.807 273 13290.76 626.20 57405.94 88888.00 2007-09-30 01:18:51.807 273 13290.37 626.08 57406.30 88888.00 2007-09-30 01:18:52.807 273 13290.50 625.71 57406.18 88888.00 2007-09-30 01:18:53.807 273 13290.76 625.46 57406.55 88888.00 2007-09-30 01:18:54.807 273 13291.41 625.96 57406.30 88888.00 2007-09-30 01:18:55.807 273 13291.28 625.46 57406.18 88888.00 2007-09-30 01:18:56.807 273 13291.41 625.46 57406.55 88888.00 2007-09-30 01:18:57.807 273 13291.02 626.58 57407.28 88888.00 2007-09-30 01:18:58.807 273 13291.28 625.96 57406.79 88888.00 2007-09-30 01:18:59.807 273 13291.15 625.71 57406.18 88888.00 2007-09-30 01:19:00.807 273 13291.54 626.08 57406.67 88888.00 2007-09-30 01:19:01.807 273 13291.80 625.71 57407.04 88888.00 2007-09-30 01:19:02.807 273 13291.15 625.46 57407.28 88888.00 2007-09-30 01:19:03.807 273 13291.67 625.34 57406.79 88888.00 2007-09-30 01:19:04.807 273 13290.50 625.71 57407.16 88888.00 2007-09-30 01:19:05.807 273 13291.28 625.34 57406.91 88888.00 2007-09-30 01:19:06.807 273 13291.15 625.59 57406.67 88888.00 2007-09-30 01:19:07.807 273 13291.15 625.83 57407.65 88888.00 2007-09-30 01:19:08.807 273 13291.41 625.59 57407.77 88888.00 2007-09-30 01:19:09.807 273 13291.54 624.84 57407.16 88888.00 2007-09-30 01:19:10.807 273 13290.50 625.09 57407.16 88888.00 2007-09-30 01:19:11.807 273 13291.02 625.34 57407.53 88888.00 2007-09-30 01:19:12.807 273 13290.76 624.35 57407.65 88888.00 2007-09-30 01:19:13.807 273 13290.63 625.09 57407.40 88888.00 2007-09-30 01:19:14.807 273 13290.63 624.97 57407.16 88888.00 2007-09-30 01:19:15.807 273 13290.76 624.84 57406.67 88888.00 2007-09-30 01:19:16.807 273 13289.72 624.35 57406.79 88888.00 2007-09-30 01:19:17.807 273 13290.63 624.72 57406.67 88888.00 2007-09-30 01:19:18.807 273 13290.63 625.09 57407.53 88888.00 2007-09-30 01:19:19.807 273 13290.11 623.98 57407.77 88888.00 2007-09-30 01:19:20.807 273 13290.50 624.84 57407.16 88888.00 2007-09-30 01:19:21.807 273 13290.63 624.35 57406.79 88888.00 2007-09-30 01:19:22.807 273 13290.63 623.85 57407.04 88888.00 2007-09-30 01:19:23.807 273 13290.37 624.35 57407.65 88888.00 2007-09-30 01:19:24.807 273 13290.24 624.47 57407.28 88888.00 2007-09-30 01:19:25.807 273 13290.37 623.73 57407.28 88888.00 2007-09-30 01:19:26.807 273 13289.85 623.85 57407.53 88888.00 2007-09-30 01:19:27.807 273 13289.72 624.97 57406.91 88888.00 2007-09-30 01:19:28.807 273 13289.98 624.10 57407.77 88888.00 2007-09-30 01:19:29.807 273 13289.59 624.35 57407.04 88888.00 2007-09-30 01:19:30.807 273 13289.98 623.85 57407.40 88888.00 2007-09-30 01:19:31.807 273 13290.24 623.85 57407.65 88888.00 2007-09-30 01:19:32.807 273 13290.50 624.84 57407.04 88888.00 2007-09-30 01:19:33.807 273 13289.59 624.35 57407.04 88888.00 2007-09-30 01:19:34.807 273 13289.33 623.73 57407.77 88888.00 2007-09-30 01:19:35.807 273 13289.59 623.98 57407.65 88888.00 2007-09-30 01:19:36.807 273 13288.29 624.10 57406.67 88888.00 2007-09-30 01:19:37.807 273 13288.55 623.98 57407.16 88888.00 2007-09-30 01:19:38.807 273 13288.82 624.59 57407.53 88888.00 2007-09-30 01:19:39.807 273 13288.17 624.22 57407.28 88888.00 2007-09-30 01:19:40.807 273 13288.42 623.98 57407.16 88888.00 2007-09-30 01:19:41.807 273 13288.95 624.22 57406.91 88888.00 2007-09-30 01:19:42.807 273 13288.55 624.72 57407.65 88888.00 2007-09-30 01:19:43.807 273 13288.95 624.84 57408.38 88888.00 2007-09-30 01:19:44.807 273 13288.17 623.85 57407.40 88888.00 2007-09-30 01:19:45.807 273 13287.91 624.22 57407.16 88888.00 2007-09-30 01:19:46.807 273 13288.17 624.59 57407.65 88888.00 2007-09-30 01:19:47.807 273 13287.91 624.10 57406.67 88888.00 2007-09-30 01:19:48.807 273 13288.68 624.22 57407.53 88888.00 2007-09-30 01:19:49.807 273 13287.65 624.59 57407.65 88888.00 2007-09-30 01:19:50.807 273 13287.65 623.85 57407.89 88888.00 2007-09-30 01:19:51.807 273 13287.13 623.60 57407.28 88888.00 2007-09-30 01:19:52.807 273 13287.91 624.35 57407.53 88888.00 2007-09-30 01:19:53.807 273 13287.91 624.47 57407.04 88888.00 2007-09-30 01:19:54.807 273 13287.91 624.10 57407.65 88888.00 2007-09-30 01:19:55.807 273 13287.78 624.35 57406.55 88888.00 2007-09-30 01:19:56.807 273 13286.87 624.10 57406.79 88888.00 2007-09-30 01:19:57.807 273 13287.39 624.10 57407.53 88888.00 2007-09-30 01:19:58.807 273 13287.65 624.10 57407.53 88888.00 2007-09-30 01:19:59.807 273 13288.29 624.72 57407.28 88888.00 2007-09-30 01:20:00.807 273 13286.87 624.10 57407.40 88888.00 2007-09-30 01:20:01.807 273 13287.52 624.59 57406.67 88888.00 2007-09-30 01:20:02.807 273 13287.65 624.47 57407.16 88888.00 2007-09-30 01:20:03.807 273 13286.61 623.98 57408.38 88888.00 2007-09-30 01:20:04.807 273 13287.65 624.10 57407.28 88888.00 2007-09-30 01:20:05.807 273 13286.87 624.59 57407.53 88888.00 2007-09-30 01:20:06.807 273 13287.00 623.85 57407.28 88888.00 2007-09-30 01:20:07.807 273 13286.61 623.73 57407.16 88888.00 2007-09-30 01:20:08.807 273 13286.09 624.22 57407.16 88888.00 2007-09-30 01:20:09.807 273 13285.96 624.10 57407.16 88888.00 2007-09-30 01:20:10.807 273 13285.83 624.72 57406.91 88888.00 2007-09-30 01:20:11.807 273 13285.44 624.10 57407.28 88888.00 2007-09-30 01:20:12.807 273 13285.96 623.98 57407.28 88888.00 2007-09-30 01:20:13.807 273 13285.05 623.23 57407.28 88888.00 2007-09-30 01:20:14.807 273 13284.53 624.97 57407.40 88888.00 2007-09-30 01:20:15.807 273 13284.92 624.72 57406.55 88888.00 2007-09-30 01:20:16.807 273 13284.40 623.60 57406.55 88888.00 2007-09-30 01:20:17.807 273 13284.40 623.36 57406.79 88888.00 2007-09-30 01:20:18.807 273 13284.40 623.85 57406.06 88888.00 2007-09-30 01:20:19.807 273 13283.75 623.73 57405.69 88888.00 2007-09-30 01:20:20.807 273 13284.01 623.60 57406.06 88888.00 2007-09-30 01:20:21.807 273 13284.40 623.11 57406.18 88888.00 2007-09-30 01:20:22.807 273 13283.62 623.73 57405.45 88888.00 2007-09-30 01:20:23.807 273 13282.58 623.36 57405.69 88888.00 2007-09-30 01:20:24.807 273 13282.97 623.60 57405.32 88888.00 2007-09-30 01:20:25.807 273 13283.49 623.23 57405.94 88888.00 2007-09-30 01:20:26.807 273 13283.10 623.85 57405.45 88888.00 2007-09-30 01:20:27.807 273 13283.49 623.11 57406.30 88888.00 2007-09-30 01:20:28.807 273 13283.88 623.98 57405.32 88888.00 2007-09-30 01:20:29.807 273 13283.62 623.98 57405.32 88888.00 2007-09-30 01:20:30.807 273 13283.36 624.35 57405.69 88888.00 2007-09-30 01:20:31.807 273 13284.27 623.85 57404.84 88888.00 2007-09-30 01:20:32.807 273 13283.49 624.22 57404.84 88888.00 2007-09-30 01:20:33.807 273 13283.62 623.60 57405.45 88888.00 2007-09-30 01:20:34.807 273 13283.88 623.73 57404.71 88888.00 2007-09-30 01:20:35.807 273 13284.27 623.73 57405.45 88888.00 2007-09-30 01:20:36.807 273 13283.88 624.47 57405.45 88888.00 2007-09-30 01:20:37.807 273 13284.40 624.47 57405.32 88888.00 2007-09-30 01:20:38.807 273 13283.75 624.35 57405.08 88888.00 2007-09-30 01:20:39.807 273 13283.62 623.60 57405.20 88888.00 2007-09-30 01:20:40.807 273 13283.75 624.35 57404.84 88888.00 2007-09-30 01:20:41.807 273 13283.23 624.22 57405.08 88888.00 2007-09-30 01:20:42.807 273 13283.23 623.85 57404.71 88888.00 2007-09-30 01:20:43.807 273 13283.62 623.48 57404.35 88888.00 2007-09-30 01:20:44.807 273 13283.36 624.10 57404.84 88888.00 2007-09-30 01:20:45.807 273 13281.80 624.10 57404.96 88888.00 2007-09-30 01:20:46.807 273 13281.93 623.36 57403.86 88888.00 2007-09-30 01:20:47.807 273 13281.02 623.48 57404.10 88888.00 2007-09-30 01:20:48.807 273 13281.28 623.73 57403.86 88888.00 2007-09-30 01:20:49.807 273 13280.37 623.36 57404.10 88888.00 2007-09-30 01:20:50.807 273 13279.98 622.86 57404.35 88888.00 2007-09-30 01:20:51.807 273 13280.24 622.61 57403.12 88888.00 2007-09-30 01:20:52.807 273 13279.85 622.61 57403.37 88888.00 2007-09-30 01:20:53.807 273 13279.46 623.60 57403.25 88888.00 2007-09-30 01:20:54.807 273 13279.07 622.37 57402.51 88888.00 2007-09-30 01:20:55.807 273 13279.85 622.98 57403.00 88888.00 2007-09-30 01:20:56.807 273 13278.42 623.23 57402.51 88888.00 2007-09-30 01:20:57.807 273 13278.55 623.11 57402.14 88888.00 2007-09-30 01:20:58.807 273 13278.68 622.98 57402.27 88888.00 2007-09-30 01:20:59.807 273 13278.81 623.85 57402.14 88888.00 2007-09-30 01:21:00.807 273 13279.07 623.48 57401.78 88888.00 2007-09-30 01:21:01.807 273 13279.59 623.73 57402.14 88888.00 2007-09-30 01:21:02.807 273 13279.85 623.48 57401.66 88888.00 2007-09-30 01:21:03.807 273 13280.37 623.36 57402.39 88888.00 2007-09-30 01:21:04.807 273 13279.72 623.36 57401.90 88888.00 2007-09-30 01:21:05.807 273 13280.11 623.11 57401.41 88888.00 2007-09-30 01:21:06.807 273 13280.50 623.73 57401.05 88888.00 2007-09-30 01:21:07.807 273 13280.24 623.60 57401.54 88888.00 2007-09-30 01:21:08.807 273 13280.89 623.36 57402.14 88888.00 2007-09-30 01:21:09.807 273 13280.50 623.98 57401.90 88888.00 2007-09-30 01:21:10.807 273 13280.50 623.36 57400.56 88888.00 2007-09-30 01:21:11.807 273 13280.63 623.60 57402.51 88888.00 2007-09-30 01:21:12.807 273 13280.50 623.85 57401.54 88888.00 2007-09-30 01:21:13.807 273 13280.63 623.98 57401.17 88888.00 2007-09-30 01:21:14.807 273 13280.63 622.98 57401.29 88888.00 2007-09-30 01:21:15.807 273 13280.63 623.48 57401.54 88888.00 2007-09-30 01:21:16.807 273 13279.98 623.36 57401.54 88888.00 2007-09-30 01:21:17.807 273 13280.11 623.36 57400.68 88888.00 2007-09-30 01:21:18.807 273 13279.85 623.48 57401.66 88888.00 2007-09-30 01:21:19.807 273 13279.72 623.23 57401.17 88888.00 2007-09-30 01:21:20.807 273 13279.59 622.74 57400.92 88888.00 2007-09-30 01:21:21.807 273 13279.46 622.37 57400.80 88888.00 2007-09-30 01:21:22.807 273 13278.68 622.98 57400.56 88888.00 2007-09-30 01:21:23.807 273 13278.94 622.98 57400.80 88888.00 2007-09-30 01:21:24.807 273 13277.25 622.61 57400.31 88888.00 2007-09-30 01:21:25.807 273 13278.03 622.61 57400.68 88888.00 2007-09-30 01:21:26.807 273 13277.51 622.49 57399.82 88888.00 2007-09-30 01:21:27.807 273 13277.51 622.24 57400.80 88888.00 2007-09-30 01:21:28.807 273 13277.51 622.12 57400.31 88888.00 2007-09-30 01:21:29.807 273 13276.99 622.86 57400.31 88888.00 2007-09-30 01:21:30.807 273 13277.38 622.74 57399.58 88888.00 2007-09-30 01:21:31.807 273 13277.51 622.61 57399.58 88888.00 2007-09-30 01:21:32.807 273 13278.42 622.61 57399.58 88888.00 2007-09-30 01:21:33.807 273 13278.16 622.37 57400.07 88888.00 2007-09-30 01:21:34.807 273 13277.77 622.49 57399.82 88888.00 2007-09-30 01:21:35.807 273 13278.16 622.98 57400.19 88888.00 2007-09-30 01:21:36.807 273 13278.55 622.98 57399.46 88888.00 2007-09-30 01:21:37.807 273 13279.20 622.98 57399.95 88888.00 2007-09-30 01:21:38.807 273 13278.42 623.23 57399.95 88888.00 2007-09-30 01:21:39.807 273 13278.94 624.22 57399.82 88888.00 2007-09-30 01:21:40.807 273 13279.33 623.36 57399.58 88888.00 2007-09-30 01:21:41.807 273 13279.85 623.48 57399.82 88888.00 2007-09-30 01:21:42.807 273 13279.85 623.85 57399.82 88888.00 2007-09-30 01:21:43.807 273 13279.46 623.73 57400.31 88888.00 2007-09-30 01:21:44.807 273 13279.33 623.60 57399.95 88888.00 2007-09-30 01:21:45.807 273 13279.07 623.48 57399.34 88888.00 2007-09-30 01:21:46.807 273 13279.33 622.61 57399.95 88888.00 2007-09-30 01:21:47.807 273 13278.81 622.98 57400.07 88888.00 2007-09-30 01:21:48.807 273 13278.68 623.48 57399.58 88888.00 2007-09-30 01:21:49.807 273 13278.03 622.49 57399.82 88888.00 2007-09-30 01:21:50.807 273 13277.64 622.74 57400.07 88888.00 2007-09-30 01:21:51.807 273 13278.03 622.37 57399.70 88888.00 2007-09-30 01:21:52.807 273 13276.86 622.12 57399.34 88888.00 2007-09-30 01:21:53.807 273 13276.99 621.99 57399.95 88888.00 2007-09-30 01:21:54.807 273 13276.34 621.62 57399.95 88888.00 2007-09-30 01:21:55.807 273 13275.69 621.62 57399.21 88888.00 2007-09-30 01:21:56.807 273 13275.82 621.50 57399.46 88888.00 2007-09-30 01:21:57.807 273 13275.69 621.62 57399.09 88888.00 2007-09-30 01:21:58.807 273 13275.82 622.12 57398.97 88888.00 2007-09-30 01:21:59.807 273 13275.95 621.99 57399.34 88888.00 2007-09-30 01:22:00.807 273 13275.95 622.61 57398.97 88888.00 2007-09-30 01:22:01.807 273 13275.04 622.74 57399.21 88888.00 2007-09-30 01:22:02.807 273 13276.21 622.98 57398.72 88888.00 2007-09-30 01:22:03.807 273 13275.69 623.36 57398.84 88888.00 2007-09-30 01:22:04.807 273 13276.34 623.73 57398.84 88888.00 2007-09-30 01:22:05.807 273 13276.21 624.59 57399.46 88888.00 2007-09-30 01:22:06.807 273 13275.82 624.72 57398.97 88888.00 2007-09-30 01:22:07.807 273 13276.47 624.84 57399.70 88888.00 2007-09-30 01:22:08.807 273 13277.12 624.97 57398.97 88888.00 2007-09-30 01:22:09.807 273 13277.38 625.34 57399.70 88888.00 2007-09-30 01:22:10.807 273 13278.03 625.83 57399.34 88888.00 2007-09-30 01:22:11.807 273 13278.42 626.20 57399.46 88888.00 2007-09-30 01:22:12.807 273 13278.68 627.07 57400.07 88888.00 2007-09-30 01:22:13.807 273 13279.59 625.96 57399.58 88888.00 2007-09-30 01:22:14.807 273 13279.59 627.20 57399.70 88888.00 2007-09-30 01:22:15.807 273 13280.24 627.20 57399.82 88888.00 2007-09-30 01:22:16.807 273 13281.02 627.07 57400.31 88888.00 2007-09-30 01:22:17.807 273 13281.15 627.57 57399.95 88888.00 2007-09-30 01:22:18.807 273 13280.89 627.20 57400.07 88888.00 2007-09-30 01:22:19.807 273 13281.15 627.20 57400.56 88888.00 2007-09-30 01:22:20.807 273 13281.80 627.57 57400.92 88888.00 2007-09-30 01:22:21.807 273 13282.19 627.57 57400.56 88888.00 2007-09-30 01:22:22.807 273 13282.06 628.06 57400.80 88888.00 2007-09-30 01:22:23.807 273 13281.54 628.31 57400.92 88888.00 2007-09-30 01:22:24.807 273 13282.06 627.57 57401.54 88888.00 2007-09-30 01:22:25.807 273 13282.32 627.44 57401.05 88888.00 2007-09-30 01:22:26.807 273 13282.06 627.07 57401.05 88888.00 2007-09-30 01:22:27.807 273 13282.45 626.95 57401.90 88888.00 2007-09-30 01:22:28.807 273 13282.45 628.19 57401.17 88888.00 2007-09-30 01:22:29.807 273 13281.93 627.07 57401.17 88888.00 2007-09-30 01:22:30.807 273 13281.54 627.32 57401.78 88888.00 2007-09-30 01:22:31.807 273 13281.54 626.70 57402.14 88888.00 2007-09-30 01:22:32.807 273 13281.80 626.95 57401.54 88888.00 2007-09-30 01:22:33.807 273 13281.54 627.20 57401.41 88888.00 2007-09-30 01:22:34.807 273 13281.41 627.32 57401.54 88888.00 2007-09-30 01:22:35.807 273 13281.54 627.81 57401.41 88888.00 2007-09-30 01:22:36.807 273 13280.89 625.96 57402.39 88888.00 2007-09-30 01:22:37.807 273 13281.41 627.07 57402.14 88888.00 2007-09-30 01:22:38.807 273 13281.41 626.70 57401.29 88888.00 2007-09-30 01:22:39.807 273 13281.15 625.83 57401.90 88888.00 2007-09-30 01:22:40.806 273 13281.02 626.95 57402.64 88888.00 2007-09-30 01:22:41.806 273 13281.15 627.57 57402.14 88888.00 2007-09-30 01:22:42.806 273 13281.15 627.81 57402.02 88888.00 2007-09-30 01:22:43.806 273 13280.89 628.19 57401.78 88888.00 2007-09-30 01:22:44.806 273 13281.54 628.56 57401.78 88888.00 2007-09-30 01:22:45.806 273 13282.06 628.81 57401.90 88888.00 2007-09-30 01:22:46.806 273 13281.93 628.56 57402.02 88888.00 2007-09-30 01:22:47.806 273 13282.06 629.05 57401.90 88888.00 2007-09-30 01:22:48.806 273 13281.93 629.43 57402.27 88888.00 2007-09-30 01:22:49.806 273 13282.58 629.30 57402.27 88888.00 2007-09-30 01:22:50.806 273 13282.71 629.67 57403.25 88888.00 2007-09-30 01:22:51.806 273 13282.97 630.42 57402.88 88888.00 2007-09-30 01:22:52.806 273 13283.75 630.54 57402.64 88888.00 2007-09-30 01:22:53.806 273 13283.49 630.17 57403.12 88888.00 2007-09-30 01:22:54.806 273 13284.27 630.04 57402.76 88888.00 2007-09-30 01:22:55.806 273 13284.79 631.16 57402.88 88888.00 2007-09-30 01:22:56.806 273 13284.79 631.16 57402.64 88888.00 2007-09-30 01:22:57.806 273 13284.53 630.17 57403.86 88888.00 2007-09-30 01:22:58.806 273 13284.01 631.04 57403.37 88888.00 2007-09-30 01:22:59.806 273 13284.14 630.91 57403.49 88888.00 2007-09-30 01:23:00.806 273 13284.27 630.04 57403.61 88888.00 2007-09-30 01:23:01.806 273 13284.66 631.16 57403.86 88888.00 2007-09-30 01:23:02.806 273 13284.79 630.79 57404.23 88888.00 2007-09-30 01:23:03.806 273 13285.44 631.16 57403.49 88888.00 2007-09-30 01:23:04.806 273 13285.44 630.29 57404.35 88888.00 2007-09-30 01:23:05.806 273 13285.18 630.66 57404.47 88888.00 2007-09-30 01:23:06.806 273 13285.31 631.04 57404.35 88888.00 2007-09-30 01:23:07.806 273 13285.44 630.17 57404.23 88888.00 2007-09-30 01:23:08.806 273 13285.57 630.91 57404.59 88888.00 2007-09-30 01:23:09.806 273 13285.70 630.79 57405.08 88888.00 2007-09-30 01:23:10.806 273 13285.96 631.04 57404.71 88888.00 2007-09-30 01:23:11.806 273 13285.44 631.78 57405.08 88888.00 2007-09-30 01:23:12.806 273 13285.57 631.28 57405.20 88888.00 2007-09-30 01:23:13.806 273 13285.44 630.79 57404.35 88888.00 2007-09-30 01:23:14.806 273 13285.57 630.79 57405.08 88888.00 2007-09-30 01:23:15.806 273 13285.70 631.28 57405.32 88888.00 2007-09-30 01:23:16.806 273 13285.96 631.41 57404.59 88888.00 2007-09-30 01:23:17.806 273 13284.92 632.03 57405.81 88888.00 2007-09-30 01:23:18.806 273 13285.18 632.03 57405.45 88888.00 2007-09-30 01:23:19.806 273 13285.57 632.52 57405.32 88888.00 2007-09-30 01:23:20.806 273 13285.83 631.90 57405.57 88888.00 2007-09-30 01:23:21.806 273 13285.96 631.90 57405.45 88888.00 2007-09-30 01:23:22.806 273 13285.18 632.65 57405.81 88888.00 2007-09-30 01:23:23.806 273 13285.44 632.52 57405.81 88888.00 2007-09-30 01:23:24.806 273 13285.05 632.40 57405.94 88888.00 2007-09-30 01:23:25.806 273 13285.44 632.52 57405.81 88888.00 2007-09-30 01:23:26.806 273 13285.96 632.40 57405.94 88888.00 2007-09-30 01:23:27.806 273 13285.70 632.52 57406.06 88888.00 2007-09-30 01:23:28.806 273 13285.18 632.52 57405.81 88888.00 2007-09-30 01:23:29.806 273 13285.44 632.89 57406.18 88888.00 2007-09-30 01:23:30.806 273 13285.44 632.89 57406.18 88888.00 2007-09-30 01:23:31.806 273 13285.96 632.65 57406.43 88888.00 2007-09-30 01:23:32.806 273 13286.09 632.65 57405.94 88888.00 2007-09-30 01:23:33.806 273 13285.18 633.14 57406.91 88888.00 2007-09-30 01:23:34.806 273 13286.09 632.40 57406.06 88888.00 2007-09-30 01:23:35.806 273 13286.22 632.89 57407.16 88888.00 2007-09-30 01:23:36.806 273 13286.74 633.02 57406.55 88888.00 2007-09-30 01:23:37.806 273 13285.70 632.77 57406.91 88888.00 2007-09-30 01:23:38.806 273 13286.09 632.52 57407.16 88888.00 2007-09-30 01:23:39.806 273 13286.48 632.65 57405.81 88888.00 2007-09-30 01:23:40.806 273 13286.74 632.77 57407.04 88888.00 2007-09-30 01:23:41.806 273 13286.48 632.52 57407.04 88888.00 2007-09-30 01:23:42.806 273 13287.26 632.77 57406.91 88888.00 2007-09-30 01:23:43.806 273 13286.61 632.40 57407.40 88888.00 2007-09-30 01:23:44.806 273 13287.00 632.40 57408.02 88888.00 2007-09-30 01:23:45.806 273 13286.87 631.78 57407.53 88888.00 2007-09-30 01:23:46.806 273 13287.00 632.03 57407.65 88888.00 2007-09-30 01:23:47.806 273 13287.00 632.15 57407.16 88888.00 2007-09-30 01:23:48.806 273 13286.87 632.15 57407.28 88888.00 2007-09-30 01:23:49.806 273 13286.35 631.90 57407.53 88888.00 2007-09-30 01:23:50.806 273 13287.00 632.40 57407.77 88888.00 2007-09-30 01:23:51.806 273 13286.61 632.27 57407.65 88888.00 2007-09-30 01:23:52.806 273 13286.61 632.27 57407.40 88888.00 2007-09-30 01:23:53.806 273 13286.22 632.65 57408.02 88888.00 2007-09-30 01:23:54.806 273 13286.87 632.52 57408.38 88888.00 2007-09-30 01:23:55.806 273 13286.61 632.40 57408.02 88888.00 2007-09-30 01:23:56.806 273 13286.35 632.15 57408.02 88888.00 2007-09-30 01:23:57.806 273 13286.35 632.65 57407.16 88888.00 2007-09-30 01:23:58.806 273 13286.09 631.53 57408.14 88888.00 2007-09-30 01:23:59.806 273 13286.09 631.90 57407.89 88888.00 2007-09-30 01:24:00.806 273 13285.70 632.65 57408.14 88888.00 2007-09-30 01:24:01.806 273 13286.22 632.89 57407.89 88888.00 2007-09-30 01:24:02.806 273 13286.09 632.40 57408.62 88888.00 2007-09-30 01:24:03.806 273 13284.92 633.02 57408.14 88888.00 2007-09-30 01:24:04.806 273 13285.31 632.77 57408.38 88888.00 2007-09-30 01:24:05.806 273 13285.44 632.40 57407.77 88888.00 2007-09-30 01:24:06.806 273 13285.44 633.02 57408.26 88888.00 2007-09-30 01:24:07.806 273 13285.05 632.65 57407.77 88888.00 2007-09-30 01:24:08.806 273 13285.18 632.65 57407.65 88888.00 2007-09-30 01:24:09.806 273 13285.18 632.77 57408.14 88888.00 2007-09-30 01:24:10.806 273 13285.57 632.77 57408.02 88888.00 2007-09-30 01:24:11.806 273 13284.66 632.27 57408.50 88888.00 2007-09-30 01:24:12.806 273 13284.53 632.27 57407.77 88888.00 2007-09-30 01:24:13.806 273 13284.66 631.90 57408.02 88888.00 2007-09-30 01:24:14.806 273 13284.01 632.27 57407.53 88888.00 2007-09-30 01:24:15.806 273 13284.27 631.41 57407.28 88888.00 2007-09-30 01:24:16.806 273 13284.14 632.03 57407.65 88888.00 2007-09-30 01:24:17.806 273 13284.14 632.27 57406.91 88888.00 2007-09-30 01:24:18.806 273 13284.27 632.27 57407.04 88888.00 2007-09-30 01:24:19.806 273 13284.01 632.77 57407.53 88888.00 2007-09-30 01:24:20.806 273 13283.88 632.77 57407.53 88888.00 2007-09-30 01:24:21.806 273 13283.75 632.03 57407.65 88888.00 2007-09-30 01:24:22.806 273 13282.97 631.78 57407.65 88888.00 2007-09-30 01:24:23.806 273 13283.49 631.90 57406.91 88888.00 2007-09-30 01:24:24.806 273 13283.49 632.15 57407.16 88888.00 2007-09-30 01:24:25.806 273 13283.88 632.15 57407.65 88888.00 2007-09-30 01:24:26.806 273 13283.36 632.15 57407.77 88888.00 2007-09-30 01:24:27.806 273 13284.66 632.15 57407.16 88888.00 2007-09-30 01:24:28.806 273 13283.49 631.53 57406.91 88888.00 2007-09-30 01:24:29.806 273 13283.62 632.27 57407.28 88888.00 2007-09-30 01:24:30.806 273 13284.27 631.90 57407.40 88888.00 2007-09-30 01:24:31.806 273 13283.75 631.78 57407.16 88888.00 2007-09-30 01:24:32.806 273 13284.27 631.65 57406.06 88888.00 2007-09-30 01:24:33.806 273 13284.27 631.90 57407.40 88888.00 2007-09-30 01:24:34.806 273 13284.01 631.90 57406.30 88888.00 2007-09-30 01:24:35.806 273 13284.40 631.78 57407.04 88888.00 2007-09-30 01:24:36.806 273 13284.27 632.15 57406.91 88888.00 2007-09-30 01:24:37.806 273 13284.53 631.53 57406.79 88888.00 2007-09-30 01:24:38.806 273 13284.01 631.65 57407.04 88888.00 2007-09-30 01:24:39.806 273 13284.27 631.65 57405.69 88888.00 2007-09-30 01:24:40.806 273 13284.14 632.27 57406.55 88888.00 2007-09-30 01:24:41.806 273 13284.66 631.65 57406.06 88888.00 2007-09-30 01:24:42.806 273 13284.53 631.65 57406.30 88888.00 2007-09-30 01:24:43.806 273 13284.40 631.53 57406.67 88888.00 2007-09-30 01:24:44.806 273 13284.27 632.27 57406.30 88888.00 2007-09-30 01:24:45.806 273 13283.62 632.77 57406.91 88888.00 2007-09-30 01:24:46.806 273 13284.40 632.15 57406.55 88888.00 2007-09-30 01:24:47.806 273 13284.01 631.53 57406.06 88888.00 2007-09-30 01:24:48.806 273 13284.40 632.52 57406.67 88888.00 2007-09-30 01:24:49.806 273 13284.14 632.40 57406.43 88888.00 2007-09-30 01:24:50.806 273 13283.62 632.03 57406.18 88888.00 2007-09-30 01:24:51.806 273 13283.49 632.03 57406.43 88888.00 2007-09-30 01:24:52.806 273 13284.27 631.65 57406.79 88888.00 2007-09-30 01:24:53.806 273 13284.01 632.27 57406.30 88888.00 2007-09-30 01:24:54.806 273 13284.53 632.27 57406.18 88888.00 2007-09-30 01:24:55.806 273 13284.40 631.53 57406.30 88888.00 2007-09-30 01:24:56.806 273 13284.40 632.77 57405.81 88888.00 2007-09-30 01:24:57.806 273 13284.92 632.65 57406.30 88888.00 2007-09-30 01:24:58.806 273 13285.18 632.15 57406.18 88888.00 2007-09-30 01:24:59.806 273 13284.92 632.27 57405.57 88888.00 2007-09-30 01:25:00.806 273 13285.44 632.40 57406.43 88888.00 2007-09-30 01:25:01.806 273 13285.70 631.78 57406.18 88888.00 2007-09-30 01:25:02.806 273 13285.44 632.65 57406.43 88888.00 2007-09-30 01:25:03.806 273 13286.35 632.03 57406.91 88888.00 2007-09-30 01:25:04.806 273 13285.96 631.65 57406.30 88888.00 2007-09-30 01:25:05.806 273 13286.22 632.15 57406.43 88888.00 2007-09-30 01:25:06.806 273 13286.61 632.15 57405.32 88888.00 2007-09-30 01:25:07.806 273 13286.87 631.78 57406.30 88888.00 2007-09-30 01:25:08.806 273 13286.74 631.90 57406.43 88888.00 2007-09-30 01:25:09.806 273 13287.13 631.41 57406.91 88888.00 2007-09-30 01:25:10.806 273 13286.87 631.53 57405.81 88888.00 2007-09-30 01:25:11.806 273 13287.00 632.03 57406.55 88888.00 2007-09-30 01:25:12.806 273 13288.17 632.15 57406.06 88888.00 2007-09-30 01:25:13.806 273 13286.87 631.78 57406.79 88888.00 2007-09-30 01:25:14.806 273 13287.65 632.03 57406.79 88888.00 2007-09-30 01:25:15.806 273 13287.00 631.90 57406.55 88888.00 2007-09-30 01:25:16.806 273 13287.78 631.53 57406.67 88888.00 2007-09-30 01:25:17.806 273 13287.91 631.78 57406.55 88888.00 2007-09-30 01:25:18.806 273 13287.26 631.41 57407.28 88888.00 2007-09-30 01:25:19.806 273 13287.26 632.03 57407.53 88888.00 2007-09-30 01:25:20.806 273 13287.65 632.03 57406.67 88888.00 2007-09-30 01:25:21.806 273 13287.39 631.90 57407.53 88888.00 2007-09-30 01:25:22.806 273 13286.87 632.40 57407.16 88888.00 2007-09-30 01:25:23.806 273 13287.39 631.90 57406.43 88888.00 2007-09-30 01:25:24.806 273 13287.13 631.78 57406.91 88888.00 2007-09-30 01:25:25.806 273 13287.13 632.03 57406.55 88888.00 2007-09-30 01:25:26.806 273 13287.13 631.78 57406.91 88888.00 2007-09-30 01:25:27.806 273 13287.00 631.78 57407.04 88888.00 2007-09-30 01:25:28.806 273 13287.26 632.03 57406.43 88888.00 2007-09-30 01:25:29.806 273 13287.39 632.52 57406.55 88888.00 2007-09-30 01:25:30.806 273 13286.48 631.53 57406.67 88888.00 2007-09-30 01:25:31.806 273 13287.13 632.27 57406.67 88888.00 2007-09-30 01:25:32.806 273 13286.87 631.28 57406.43 88888.00 2007-09-30 01:25:33.806 273 13286.74 631.53 57406.79 88888.00 2007-09-30 01:25:34.806 273 13286.87 631.41 57406.43 88888.00 2007-09-30 01:25:35.806 273 13286.74 631.78 57407.16 88888.00 2007-09-30 01:25:36.806 273 13286.61 632.03 57406.30 88888.00 2007-09-30 01:25:37.806 273 13287.26 631.28 57406.91 88888.00 2007-09-30 01:25:38.806 273 13287.39 631.53 57406.30 88888.00 2007-09-30 01:25:39.806 273 13286.74 631.65 57406.55 88888.00 2007-09-30 01:25:40.806 273 13287.26 631.90 57407.40 88888.00 2007-09-30 01:25:41.806 273 13287.00 631.90 57407.16 88888.00 2007-09-30 01:25:42.806 273 13287.13 631.53 57406.55 88888.00 2007-09-30 01:25:43.806 273 13286.35 631.90 57407.40 88888.00 2007-09-30 01:25:44.806 273 13286.87 632.15 57406.67 88888.00 2007-09-30 01:25:45.806 273 13286.87 632.15 57406.91 88888.00 2007-09-30 01:25:46.806 273 13286.61 631.65 57407.16 88888.00 2007-09-30 01:25:47.806 273 13287.52 631.90 57407.04 88888.00 2007-09-30 01:25:48.806 273 13287.13 631.78 57407.04 88888.00 2007-09-30 01:25:49.806 273 13287.78 631.78 57406.18 88888.00 2007-09-30 01:25:50.806 273 13287.52 632.03 57407.04 88888.00 2007-09-30 01:25:51.806 273 13287.65 631.78 57406.79 88888.00 2007-09-30 01:25:52.806 273 13287.78 632.03 57406.43 88888.00 2007-09-30 01:25:53.806 273 13287.78 631.41 57407.40 88888.00 2007-09-30 01:25:54.806 273 13287.91 632.52 57407.04 88888.00 2007-09-30 01:25:55.806 273 13288.04 632.27 57407.77 88888.00 2007-09-30 01:25:56.806 273 13287.78 632.15 57406.55 88888.00 2007-09-30 01:25:57.806 273 13287.52 632.15 57407.04 88888.00 2007-09-30 01:25:58.806 273 13287.65 632.15 57407.65 88888.00 2007-09-30 01:25:59.806 273 13288.04 632.27 57406.79 88888.00 2007-09-30 01:26:00.806 273 13287.91 632.89 57407.77 88888.00 2007-09-30 01:26:01.806 273 13288.04 632.65 57407.16 88888.00 2007-09-30 01:26:02.806 273 13287.26 632.27 57406.91 88888.00 2007-09-30 01:26:03.806 273 13287.52 632.27 57407.16 88888.00 2007-09-30 01:26:04.806 273 13287.91 633.39 57407.40 88888.00 2007-09-30 01:26:05.806 273 13287.65 631.90 57406.55 88888.00 2007-09-30 01:26:06.806 273 13287.52 632.52 57406.79 88888.00 2007-09-30 01:26:07.806 273 13288.82 632.89 57406.67 88888.00 2007-09-30 01:26:08.806 273 13288.04 632.27 57407.16 88888.00 2007-09-30 01:26:09.806 273 13288.04 632.15 57407.04 88888.00 2007-09-30 01:26:10.806 273 13287.39 632.65 57407.28 88888.00 2007-09-30 01:26:11.806 273 13287.91 632.77 57406.91 88888.00 2007-09-30 01:26:12.806 273 13288.82 633.02 57406.91 88888.00 2007-09-30 01:26:13.806 273 13288.29 633.02 57407.28 88888.00 2007-09-30 01:26:14.806 273 13288.17 633.14 57406.79 88888.00 2007-09-30 01:26:15.806 273 13288.95 632.40 57406.91 88888.00 2007-09-30 01:26:16.806 273 13288.82 632.65 57407.53 88888.00 2007-09-30 01:26:17.806 273 13288.17 633.76 57406.67 88888.00 2007-09-30 01:26:18.806 273 13288.68 633.02 57407.40 88888.00 2007-09-30 01:26:19.806 273 13289.72 632.65 57407.40 88888.00 2007-09-30 01:26:20.806 273 13289.33 632.77 57407.89 88888.00 2007-09-30 01:26:21.806 273 13289.21 632.65 57407.40 88888.00 2007-09-30 01:26:22.806 273 13288.82 632.15 57407.28 88888.00 2007-09-30 01:26:23.806 273 13288.82 633.02 57407.40 88888.00 2007-09-30 01:26:24.806 273 13288.68 632.40 57408.02 88888.00 2007-09-30 01:26:25.806 273 13288.95 632.89 57408.14 88888.00 2007-09-30 01:26:26.806 273 13289.33 632.27 57408.14 88888.00 2007-09-30 01:26:27.806 273 13289.33 632.65 57407.16 88888.00 2007-09-30 01:26:28.806 273 13289.72 632.40 57407.77 88888.00 2007-09-30 01:26:29.806 273 13290.11 632.52 57407.77 88888.00 2007-09-30 01:26:30.806 273 13289.33 633.14 57408.14 88888.00 2007-09-30 01:26:31.806 273 13289.72 632.89 57408.02 88888.00 2007-09-30 01:26:32.806 273 13289.72 632.40 57408.50 88888.00 2007-09-30 01:26:33.806 273 13290.24 631.90 57407.28 88888.00 2007-09-30 01:26:34.806 273 13290.50 631.78 57408.14 88888.00 2007-09-30 01:26:35.806 273 13289.72 632.03 57407.89 88888.00 2007-09-30 01:26:36.806 273 13290.24 632.15 57407.65 88888.00 2007-09-30 01:26:37.806 273 13289.85 631.78 57408.26 88888.00 2007-09-30 01:26:38.806 273 13290.50 631.65 57407.89 88888.00 2007-09-30 01:26:39.806 273 13290.37 631.90 57408.50 88888.00 2007-09-30 01:26:40.806 273 13290.50 632.40 57408.02 88888.00 2007-09-30 01:26:41.806 273 13290.63 631.65 57408.26 88888.00 2007-09-30 01:26:42.806 273 13290.11 631.78 57407.65 88888.00 2007-09-30 01:26:43.806 273 13290.63 631.90 57408.14 88888.00 2007-09-30 01:26:44.806 273 13291.02 631.65 57408.02 88888.00 2007-09-30 01:26:45.806 273 13290.11 631.53 57407.89 88888.00 2007-09-30 01:26:46.806 273 13290.63 631.41 57407.40 88888.00 2007-09-30 01:26:47.806 273 13289.98 632.03 57407.28 88888.00 2007-09-30 01:26:48.806 273 13290.89 631.65 57407.77 88888.00 2007-09-30 01:26:49.806 273 13290.24 632.03 57407.89 88888.00 2007-09-30 01:26:50.806 273 13290.63 631.28 57407.89 88888.00 2007-09-30 01:26:51.806 273 13290.89 632.03 57407.77 88888.00 2007-09-30 01:26:52.806 273 13290.63 631.90 57407.89 88888.00 2007-09-30 01:26:53.806 273 13291.02 631.41 57407.77 88888.00 2007-09-30 01:26:54.806 273 13290.63 631.28 57408.26 88888.00 2007-09-30 01:26:55.806 273 13290.89 632.15 57407.40 88888.00 2007-09-30 01:26:56.806 273 13291.28 631.90 57407.04 88888.00 2007-09-30 01:26:57.806 273 13290.11 632.27 57407.65 88888.00 2007-09-30 01:26:58.806 273 13291.15 631.78 57407.77 88888.00 2007-09-30 01:26:59.806 273 13290.76 631.90 57408.02 88888.00 2007-09-30 01:27:00.806 273 13291.41 632.03 57407.65 88888.00 2007-09-30 01:27:01.806 273 13291.28 631.53 57407.77 88888.00 2007-09-30 01:27:02.806 273 13291.67 631.78 57407.40 88888.00 2007-09-30 01:27:03.806 273 13291.41 631.53 57408.14 88888.00 2007-09-30 01:27:04.806 273 13291.67 632.15 57407.77 88888.00 2007-09-30 01:27:05.806 273 13291.93 631.04 57407.77 88888.00 2007-09-30 01:27:06.806 273 13292.32 631.90 57408.02 88888.00 2007-09-30 01:27:07.806 273 13291.41 632.27 57407.89 88888.00 2007-09-30 01:27:08.806 273 13292.58 631.41 57407.89 88888.00 2007-09-30 01:27:09.806 273 13291.80 632.27 57407.89 88888.00 2007-09-30 01:27:10.806 273 13291.67 631.53 57407.77 88888.00 2007-09-30 01:27:11.806 273 13292.71 632.03 57408.87 88888.00 2007-09-30 01:27:12.806 273 13292.19 631.78 57407.40 88888.00 2007-09-30 01:27:13.806 273 13292.19 631.16 57407.40 88888.00 2007-09-30 01:27:14.806 273 13291.80 631.65 57407.89 88888.00 2007-09-30 01:27:15.806 273 13292.58 631.78 57408.02 88888.00 2007-09-30 01:27:16.806 273 13291.93 632.03 57408.14 88888.00 2007-09-30 01:27:17.806 273 13292.97 631.65 57407.89 88888.00 2007-09-30 01:27:18.806 273 13291.67 632.27 57408.14 88888.00 2007-09-30 01:27:19.806 273 13292.58 632.40 57408.26 88888.00 2007-09-30 01:27:20.806 273 13292.84 631.90 57407.77 88888.00 2007-09-30 01:27:21.806 273 13292.97 631.41 57407.89 88888.00 2007-09-30 01:27:22.806 273 13292.84 632.03 57408.02 88888.00 2007-09-30 01:27:23.806 273 13292.71 631.78 57408.14 88888.00 2007-09-30 01:27:24.806 273 13292.58 632.52 57407.77 88888.00 2007-09-30 01:27:25.806 273 13292.71 632.03 57407.89 88888.00 2007-09-30 01:27:26.806 273 13292.45 632.15 57407.53 88888.00 2007-09-30 01:27:27.806 273 13292.84 632.27 57407.65 88888.00 2007-09-30 01:27:28.806 273 13292.58 632.15 57408.02 88888.00 2007-09-30 01:27:29.806 273 13292.84 631.90 57408.14 88888.00 2007-09-30 01:27:30.806 273 13292.45 631.90 57408.87 88888.00 2007-09-30 01:27:31.806 273 13292.45 631.65 57407.77 88888.00 2007-09-30 01:27:32.806 273 13293.10 631.90 57408.38 88888.00 2007-09-30 01:27:33.806 273 13292.58 631.53 57408.14 88888.00 2007-09-30 01:27:34.806 273 13293.23 631.78 57407.40 88888.00 2007-09-30 01:27:35.806 273 13293.10 631.53 57408.26 88888.00 2007-09-30 01:27:36.806 273 13293.23 631.90 57408.14 88888.00 2007-09-30 01:27:37.806 273 13293.36 630.79 57407.28 88888.00 2007-09-30 01:27:38.806 273 13293.10 631.53 57407.40 88888.00 2007-09-30 01:27:39.806 273 13292.97 631.78 57407.65 88888.00 2007-09-30 01:27:40.806 273 13293.36 632.03 57407.77 88888.00 2007-09-30 01:27:41.806 273 13293.49 631.65 57408.14 88888.00 2007-09-30 01:27:42.806 273 13293.75 632.03 57408.26 88888.00 2007-09-30 01:27:43.806 273 13293.62 631.65 57408.62 88888.00 2007-09-30 01:27:44.806 273 13294.01 631.41 57408.02 88888.00 2007-09-30 01:27:45.806 273 13294.01 631.28 57407.89 88888.00 2007-09-30 01:27:46.806 273 13294.27 631.53 57408.38 88888.00 2007-09-30 01:27:47.806 273 13294.01 631.28 57407.77 88888.00 2007-09-30 01:27:48.806 273 13294.27 632.03 57408.02 88888.00 2007-09-30 01:27:49.806 273 13294.40 632.27 57408.50 88888.00 2007-09-30 01:27:50.806 273 13294.53 631.16 57408.75 88888.00 2007-09-30 01:27:51.806 273 13294.27 632.03 57408.50 88888.00 2007-09-30 01:27:52.806 273 13294.27 631.65 57408.26 88888.00 2007-09-30 01:27:53.806 273 13295.44 631.78 57408.26 88888.00 2007-09-30 01:27:54.806 273 13294.79 631.65 57408.75 88888.00 2007-09-30 01:27:55.806 273 13295.05 631.53 57408.38 88888.00 2007-09-30 01:27:56.806 273 13294.79 631.65 57408.50 88888.00 2007-09-30 01:27:57.806 273 13295.44 632.03 57408.99 88888.00 2007-09-30 01:27:58.806 273 13295.70 632.15 57408.87 88888.00 2007-09-30 01:27:59.806 273 13295.57 631.53 57408.75 88888.00 2007-09-30 01:28:00.806 273 13295.44 632.03 57408.87 88888.00 2007-09-30 01:28:01.806 273 13295.57 632.27 57408.75 88888.00 2007-09-30 01:28:02.806 273 13295.70 632.77 57408.50 88888.00 2007-09-30 01:28:03.806 273 13295.18 631.90 57410.21 88888.00 2007-09-30 01:28:04.806 273 13295.70 633.02 57409.61 88888.00 2007-09-30 01:28:05.806 273 13295.96 632.27 57409.48 88888.00 2007-09-30 01:28:06.806 273 13295.83 632.03 57409.85 88888.00 2007-09-30 01:28:07.806 273 13296.48 632.65 57409.73 88888.00 2007-09-30 01:28:08.806 273 13296.09 632.77 57409.12 88888.00 2007-09-30 01:28:09.806 273 13295.18 632.77 57409.61 88888.00 2007-09-30 01:28:10.806 273 13295.83 632.52 57409.61 88888.00 2007-09-30 01:28:11.806 273 13296.22 633.14 57409.61 88888.00 2007-09-30 01:28:12.806 273 13295.83 632.65 57410.34 88888.00 2007-09-30 01:28:13.806 273 13296.22 633.02 57409.85 88888.00 2007-09-30 01:28:14.806 273 13296.48 632.77 57409.97 88888.00 2007-09-30 01:28:15.806 273 13297.13 633.14 57409.73 88888.00 2007-09-30 01:28:16.806 273 13296.35 632.77 57409.85 88888.00 2007-09-30 01:28:17.806 273 13296.61 633.02 57410.58 88888.00 2007-09-30 01:28:18.806 273 13296.74 632.77 57410.83 88888.00 2007-09-30 01:28:19.806 273 13297.00 632.77 57410.46 88888.00 2007-09-30 01:28:20.806 273 13296.87 633.14 57410.46 88888.00 2007-09-30 01:28:21.806 273 13296.48 633.39 57410.46 88888.00 2007-09-30 01:28:22.806 273 13296.87 633.26 57410.34 88888.00 2007-09-30 01:28:23.806 273 13297.13 632.52 57410.95 88888.00 2007-09-30 01:28:24.806 273 13296.87 633.39 57410.58 88888.00 2007-09-30 01:28:25.806 273 13296.61 632.65 57410.83 88888.00 2007-09-30 01:28:26.806 273 13297.00 633.26 57409.85 88888.00 2007-09-30 01:28:27.806 273 13297.00 632.65 57410.83 88888.00 2007-09-30 01:28:28.806 273 13296.61 632.52 57411.07 88888.00 2007-09-30 01:28:29.806 273 13297.13 633.39 57410.83 88888.00 2007-09-30 01:28:30.806 273 13296.87 633.39 57411.07 88888.00 2007-09-30 01:28:31.806 273 13296.22 633.14 57411.07 88888.00 2007-09-30 01:28:32.806 273 13297.13 633.88 57410.95 88888.00 2007-09-30 01:28:33.806 273 13297.00 634.01 57411.80 88888.00 2007-09-30 01:28:34.806 273 13296.74 633.51 57410.83 88888.00 2007-09-30 01:28:35.806 273 13297.39 634.13 57411.07 88888.00 2007-09-30 01:28:36.806 273 13296.48 633.02 57412.05 88888.00 2007-09-30 01:28:37.806 273 13296.74 633.64 57411.68 88888.00 2007-09-30 01:28:38.806 273 13297.13 633.76 57410.95 88888.00 2007-09-30 01:28:39.806 273 13297.26 633.88 57411.44 88888.00 2007-09-30 01:28:40.806 273 13297.26 634.01 57411.32 88888.00 2007-09-30 01:28:41.806 273 13297.39 633.64 57411.07 88888.00 2007-09-30 01:28:42.806 273 13297.00 633.88 57410.58 88888.00 2007-09-30 01:28:43.806 273 13297.52 634.26 57411.32 88888.00 2007-09-30 01:28:44.806 273 13297.13 634.13 57411.80 88888.00 2007-09-30 01:28:45.806 273 13298.04 633.26 57411.56 88888.00 2007-09-30 01:28:46.806 273 13297.91 634.87 57412.05 88888.00 2007-09-30 01:28:47.806 273 13297.78 634.38 57411.56 88888.00 2007-09-30 01:28:48.806 273 13298.17 634.87 57411.07 88888.00 2007-09-30 01:28:49.806 273 13298.17 634.87 57411.68 88888.00 2007-09-30 01:28:50.806 273 13298.04 634.38 57412.54 88888.00 2007-09-30 01:28:51.806 273 13298.43 634.26 57411.93 88888.00 2007-09-30 01:28:52.806 273 13298.95 633.88 57412.05 88888.00 2007-09-30 01:28:53.806 273 13297.78 634.75 57411.68 88888.00 2007-09-30 01:28:54.806 273 13299.08 634.87 57412.29 88888.00 2007-09-30 01:28:55.806 273 13297.78 634.50 57411.93 88888.00 2007-09-30 01:28:56.806 273 13298.56 634.38 57412.29 88888.00 2007-09-30 01:28:57.806 273 13297.65 634.38 57412.17 88888.00 2007-09-30 01:28:58.806 273 13298.17 634.50 57411.80 88888.00 2007-09-30 01:28:59.806 273 13298.17 634.63 57412.17 88888.00 2007-09-30 01:29:00.806 273 13298.04 634.50 57411.93 88888.00 2007-09-30 01:29:01.806 273 13297.78 633.51 57411.93 88888.00 2007-09-30 01:29:02.806 273 13297.65 634.63 57411.68 88888.00 2007-09-30 01:29:03.806 273 13297.39 635.12 57411.93 88888.00 2007-09-30 01:29:04.806 273 13297.13 633.76 57412.17 88888.00 2007-09-30 01:29:05.806 273 13297.26 634.87 57411.56 88888.00 2007-09-30 01:29:06.806 273 13297.91 633.76 57411.44 88888.00 2007-09-30 01:29:07.806 273 13297.65 633.88 57411.68 88888.00 2007-09-30 01:29:08.806 273 13297.13 634.01 57411.32 88888.00 2007-09-30 01:29:09.806 273 13297.39 634.26 57411.32 88888.00 2007-09-30 01:29:10.806 273 13297.52 633.76 57411.20 88888.00 2007-09-30 01:29:11.806 273 13297.65 634.01 57411.07 88888.00 2007-09-30 01:29:12.806 273 13297.65 634.01 57411.32 88888.00 2007-09-30 01:29:13.806 273 13297.91 634.26 57411.68 88888.00 2007-09-30 01:29:14.806 273 13297.26 634.01 57411.56 88888.00 2007-09-30 01:29:15.806 273 13298.30 634.01 57411.07 88888.00 2007-09-30 01:29:16.806 273 13297.65 634.01 57411.07 88888.00 2007-09-30 01:29:17.806 273 13297.78 633.88 57411.32 88888.00 2007-09-30 01:29:18.806 273 13298.56 633.39 57411.44 88888.00 2007-09-30 01:29:19.806 273 13298.30 634.01 57410.95 88888.00 2007-09-30 01:29:20.806 273 13298.95 633.39 57410.83 88888.00 2007-09-30 01:29:21.806 273 13298.04 633.76 57411.68 88888.00 2007-09-30 01:29:22.806 273 13297.91 634.01 57411.20 88888.00 2007-09-30 01:29:23.806 273 13298.17 633.51 57411.68 88888.00 2007-09-30 01:29:24.806 273 13299.21 633.88 57411.32 88888.00 2007-09-30 01:29:25.806 273 13298.69 633.39 57411.80 88888.00 2007-09-30 01:29:26.806 273 13298.43 633.02 57411.56 88888.00 2007-09-30 01:29:27.806 273 13298.30 633.51 57411.32 88888.00 2007-09-30 01:29:28.806 273 13298.17 633.76 57411.20 88888.00 2007-09-30 01:29:29.806 273 13298.95 633.64 57411.32 88888.00 2007-09-30 01:29:30.806 273 13298.43 633.64 57411.44 88888.00 2007-09-30 01:29:31.806 273 13297.78 633.64 57411.07 88888.00 2007-09-30 01:29:32.806 273 13298.56 633.64 57411.68 88888.00 2007-09-30 01:29:33.806 273 13297.65 633.26 57411.20 88888.00 2007-09-30 01:29:34.806 273 13298.17 632.65 57411.07 88888.00 2007-09-30 01:29:35.806 273 13297.78 633.26 57411.20 88888.00 2007-09-30 01:29:36.806 273 13297.00 633.26 57411.32 88888.00 2007-09-30 01:29:37.806 273 13298.17 632.27 57411.44 88888.00 2007-09-30 01:29:38.806 273 13297.91 632.52 57410.95 88888.00 2007-09-30 01:29:39.806 273 13297.52 633.02 57411.44 88888.00 2007-09-30 01:29:40.806 273 13297.65 632.40 57410.95 88888.00 2007-09-30 01:29:41.806 273 13297.39 631.65 57410.83 88888.00 2007-09-30 01:29:42.806 273 13297.13 632.77 57411.32 88888.00 2007-09-30 01:29:43.806 273 13297.91 631.90 57410.70 88888.00 2007-09-30 01:29:44.806 273 13297.52 632.27 57411.20 88888.00 2007-09-30 01:29:45.806 273 13297.52 632.03 57410.09 88888.00 2007-09-30 01:29:46.806 273 13297.00 632.15 57410.83 88888.00 2007-09-30 01:29:47.806 273 13296.87 632.27 57410.09 88888.00 2007-09-30 01:29:48.806 273 13297.52 632.15 57410.21 88888.00 2007-09-30 01:29:49.806 273 13296.61 632.15 57410.34 88888.00 2007-09-30 01:29:50.806 273 13296.22 631.90 57410.21 88888.00 2007-09-30 01:29:51.806 273 13296.87 632.27 57410.46 88888.00 2007-09-30 01:29:52.806 273 13296.74 631.65 57410.21 88888.00 2007-09-30 01:29:53.806 273 13296.09 631.90 57409.97 88888.00 2007-09-30 01:29:54.806 273 13295.96 632.03 57409.24 88888.00 2007-09-30 01:29:55.806 273 13295.83 631.78 57409.97 88888.00 2007-09-30 01:29:56.806 273 13296.35 632.03 57409.97 88888.00 2007-09-30 01:29:57.806 273 13294.92 632.40 57410.46 88888.00 2007-09-30 01:29:58.806 273 13295.18 631.78 57409.73 88888.00 2007-09-30 01:29:59.806 273 13295.05 631.90 57409.73 88888.00 2007-09-30 01:30:00.806 273 13294.92 632.15 57409.85 88888.00 2007-09-30 01:30:01.806 273 13295.96 631.90 57410.21 88888.00 2007-09-30 01:30:02.806 273 13295.18 632.03 57409.12 88888.00 2007-09-30 01:30:03.806 273 13295.57 631.90 57409.85 88888.00 2007-09-30 01:30:04.806 273 13295.70 632.27 57409.73 88888.00 2007-09-30 01:30:05.806 273 13295.57 631.16 57409.85 88888.00 2007-09-30 01:30:06.806 273 13295.31 631.78 57410.21 88888.00 2007-09-30 01:30:07.806 273 13295.05 632.40 57409.48 88888.00 2007-09-30 01:30:08.806 273 13295.57 632.03 57408.87 88888.00 2007-09-30 01:30:09.806 273 13295.18 632.52 57410.34 88888.00 2007-09-30 01:30:10.806 273 13295.31 632.03 57409.73 88888.00 2007-09-30 01:30:11.806 273 13295.05 632.77 57409.48 88888.00 2007-09-30 01:30:12.806 273 13295.57 632.15 57409.97 88888.00 2007-09-30 01:30:13.806 273 13294.92 632.52 57409.24 88888.00 2007-09-30 01:30:14.806 273 13295.96 632.27 57409.73 88888.00 2007-09-30 01:30:15.806 273 13295.31 632.89 57409.24 88888.00 2007-09-30 01:30:16.806 273 13295.18 632.40 57409.48 88888.00 2007-09-30 01:30:17.806 273 13295.31 632.03 57409.97 88888.00 2007-09-30 01:30:18.806 273 13295.18 632.03 57410.09 88888.00 2007-09-30 01:30:19.806 273 13294.79 632.27 57409.61 88888.00 2007-09-30 01:30:20.806 273 13296.09 632.15 57409.73 88888.00 2007-09-30 01:30:21.806 273 13295.70 632.15 57409.12 88888.00 2007-09-30 01:30:22.806 273 13295.57 632.52 57409.61 88888.00 2007-09-30 01:30:23.806 273 13295.57 632.03 57409.73 88888.00 2007-09-30 01:30:24.806 273 13294.66 632.15 57410.34 88888.00 2007-09-30 01:30:25.806 273 13295.18 632.52 57408.87 88888.00 2007-09-30 01:30:26.806 273 13295.31 631.65 57409.85 88888.00 2007-09-30 01:30:27.806 273 13294.92 631.78 57409.36 88888.00 2007-09-30 01:30:28.806 273 13295.05 631.65 57409.36 88888.00 2007-09-30 01:30:29.806 273 13295.18 631.90 57409.24 88888.00 2007-09-30 01:30:30.806 273 13294.66 631.90 57409.48 88888.00 2007-09-30 01:30:31.806 273 13294.66 631.28 57408.87 88888.00 2007-09-30 01:30:32.806 273 13294.79 631.78 57408.99 88888.00 2007-09-30 01:30:33.806 273 13294.79 631.16 57408.75 88888.00 2007-09-30 01:30:34.806 273 13294.27 631.16 57408.99 88888.00 2007-09-30 01:30:35.806 273 13294.79 631.53 57408.87 88888.00 2007-09-30 01:30:36.806 273 13294.79 631.53 57408.99 88888.00 2007-09-30 01:30:37.806 273 13293.62 631.65 57408.75 88888.00 2007-09-30 01:30:38.806 273 13294.66 631.28 57408.99 88888.00 2007-09-30 01:30:39.806 273 13294.92 631.16 57408.50 88888.00 2007-09-30 01:30:40.806 273 13294.92 631.16 57408.87 88888.00 2007-09-30 01:30:41.806 273 13294.92 631.41 57408.62 88888.00 2007-09-30 01:30:42.806 273 13295.05 631.65 57408.99 88888.00 2007-09-30 01:30:43.806 273 13294.66 631.28 57408.62 88888.00 2007-09-30 01:30:44.806 273 13294.92 631.28 57408.14 88888.00 2007-09-30 01:30:45.806 273 13295.31 631.41 57408.99 88888.00 2007-09-30 01:30:46.806 273 13295.31 631.41 57408.87 88888.00 2007-09-30 01:30:47.806 273 13294.53 631.41 57408.62 88888.00 2007-09-30 01:30:48.806 273 13295.44 631.16 57408.99 88888.00 2007-09-30 01:30:49.806 273 13295.05 632.03 57408.62 88888.00 2007-09-30 01:30:50.806 273 13294.92 631.28 57408.75 88888.00 2007-09-30 01:30:51.806 273 13295.31 631.53 57408.99 88888.00 2007-09-30 01:30:52.806 273 13295.44 631.16 57408.87 88888.00 2007-09-30 01:30:53.806 273 13295.44 631.41 57408.02 88888.00 2007-09-30 01:30:54.806 273 13295.57 631.41 57408.14 88888.00 2007-09-30 01:30:55.806 273 13295.70 631.04 57409.24 88888.00 2007-09-30 01:30:56.806 273 13295.83 631.41 57409.12 88888.00 2007-09-30 01:30:57.806 273 13295.96 630.91 57408.75 88888.00 2007-09-30 01:30:58.806 273 13296.35 631.16 57408.75 88888.00 2007-09-30 01:30:59.806 273 13295.83 631.41 57409.24 88888.00 2007-09-30 01:31:00.806 273 13295.83 631.65 57409.61 88888.00 2007-09-30 01:31:01.806 273 13297.13 631.16 57409.48 88888.00 2007-09-30 01:31:02.806 273 13296.48 631.53 57408.75 88888.00 2007-09-30 01:31:03.806 273 13296.61 631.41 57408.87 88888.00 2007-09-30 01:31:04.806 273 13297.13 631.28 57409.12 88888.00 2007-09-30 01:31:05.806 273 13296.61 632.03 57409.12 88888.00 2007-09-30 01:31:06.806 273 13296.87 631.78 57409.12 88888.00 2007-09-30 01:31:07.806 273 13297.13 631.65 57408.99 88888.00 2007-09-30 01:31:08.806 273 13296.87 631.90 57409.48 88888.00 2007-09-30 01:31:09.806 273 13296.74 631.53 57409.24 88888.00 2007-09-30 01:31:10.806 273 13297.26 631.41 57409.48 88888.00 2007-09-30 01:31:11.806 273 13298.04 631.78 57408.99 88888.00 2007-09-30 01:31:12.806 273 13297.78 631.53 57409.36 88888.00 2007-09-30 01:31:13.806 273 13297.52 631.28 57409.61 88888.00 2007-09-30 01:31:14.806 273 13297.78 631.53 57409.24 88888.00 2007-09-30 01:31:15.806 273 13298.04 631.16 57409.48 88888.00 2007-09-30 01:31:16.806 273 13298.43 631.53 57410.09 88888.00 2007-09-30 01:31:17.806 273 13298.17 631.04 57409.85 88888.00 2007-09-30 01:31:18.806 273 13298.56 631.28 57409.24 88888.00 2007-09-30 01:31:19.806 273 13297.91 631.65 57409.48 88888.00 2007-09-30 01:31:20.806 273 13298.56 631.53 57409.73 88888.00 2007-09-30 01:31:21.806 273 13298.56 630.54 57409.73 88888.00 2007-09-30 01:31:22.806 273 13298.43 632.27 57409.36 88888.00 2007-09-30 01:31:23.806 273 13298.43 631.41 57409.73 88888.00 2007-09-30 01:31:24.806 273 13298.56 630.79 57409.73 88888.00 2007-09-30 01:31:25.806 273 13299.60 631.53 57409.73 88888.00 2007-09-30 01:31:26.806 273 13298.30 631.53 57410.09 88888.00 2007-09-30 01:31:27.806 273 13299.47 631.78 57409.97 88888.00 2007-09-30 01:31:28.806 273 13298.95 632.15 57410.09 88888.00 2007-09-30 01:31:29.806 273 13298.43 630.91 57409.85 88888.00 2007-09-30 01:31:30.806 273 13299.21 631.04 57410.46 88888.00 2007-09-30 01:31:31.806 273 13298.95 631.28 57409.73 88888.00 2007-09-30 01:31:32.806 273 13299.21 631.28 57410.46 88888.00 2007-09-30 01:31:33.806 273 13299.34 631.41 57410.58 88888.00 2007-09-30 01:31:34.806 273 13299.21 631.53 57409.97 88888.00 2007-09-30 01:31:35.806 273 13299.34 631.90 57410.58 88888.00 2007-09-30 01:31:36.806 273 13299.34 631.41 57410.34 88888.00 2007-09-30 01:31:37.806 273 13300.25 631.90 57410.70 88888.00 2007-09-30 01:31:38.806 273 13299.73 631.78 57410.83 88888.00 2007-09-30 01:31:39.806 273 13299.47 631.53 57411.07 88888.00 2007-09-30 01:31:40.806 273 13299.47 632.03 57410.46 88888.00 2007-09-30 01:31:41.806 273 13299.60 631.41 57410.70 88888.00 2007-09-30 01:31:42.806 273 13299.60 631.41 57411.07 88888.00 2007-09-30 01:31:43.806 273 13301.16 631.41 57410.95 88888.00 2007-09-30 01:31:44.806 273 13300.12 631.90 57410.83 88888.00 2007-09-30 01:31:45.806 273 13299.86 632.27 57411.44 88888.00 2007-09-30 01:31:46.806 273 13300.38 632.03 57411.32 88888.00 2007-09-30 01:31:47.806 273 13299.47 631.53 57411.07 88888.00 2007-09-30 01:31:48.806 273 13299.73 632.15 57410.95 88888.00 2007-09-30 01:31:49.806 273 13300.38 632.03 57411.20 88888.00 2007-09-30 01:31:50.806 273 13300.64 631.65 57411.20 88888.00 2007-09-30 01:31:51.806 273 13300.90 631.90 57411.68 88888.00 2007-09-30 01:31:52.806 273 13300.51 632.03 57411.44 88888.00 2007-09-30 01:31:53.806 273 13301.03 632.03 57411.80 88888.00 2007-09-30 01:31:54.806 273 13300.77 632.52 57411.80 88888.00 2007-09-30 01:31:55.806 273 13301.16 632.77 57412.05 88888.00 2007-09-30 01:31:56.806 273 13301.81 632.27 57411.44 88888.00 2007-09-30 01:31:57.806 273 13301.16 632.03 57411.44 88888.00 2007-09-30 01:31:58.806 273 13301.81 631.90 57411.68 88888.00 2007-09-30 01:31:59.806 273 13302.07 632.40 57411.93 88888.00 2007-09-30 01:32:00.806 273 13301.68 632.03 57412.29 88888.00 2007-09-30 01:32:01.806 273 13301.68 632.03 57411.80 88888.00 2007-09-30 01:32:02.806 273 13301.29 632.15 57412.17 88888.00 2007-09-30 01:32:03.806 273 13301.94 632.52 57412.91 88888.00 2007-09-30 01:32:04.806 273 13301.81 632.40 57412.79 88888.00 2007-09-30 01:32:05.806 273 13301.68 632.27 57412.42 88888.00 2007-09-30 01:32:06.806 273 13301.94 632.40 57412.29 88888.00 2007-09-30 01:32:07.806 273 13302.46 632.27 57413.15 88888.00 2007-09-30 01:32:08.806 273 13302.33 632.52 57412.66 88888.00 2007-09-30 01:32:09.806 273 13301.94 632.77 57412.66 88888.00 2007-09-30 01:32:10.806 273 13302.20 632.77 57412.79 88888.00 2007-09-30 01:32:11.806 273 13303.11 632.40 57413.27 88888.00 2007-09-30 01:32:12.806 273 13302.59 632.65 57413.52 88888.00 2007-09-30 01:32:13.806 273 13302.46 632.77 57413.39 88888.00 2007-09-30 01:32:14.806 273 13302.72 633.39 57413.52 88888.00 2007-09-30 01:32:15.806 273 13302.98 632.65 57414.50 88888.00 2007-09-30 01:32:16.806 273 13302.85 633.02 57414.13 88888.00 2007-09-30 01:32:17.806 273 13303.11 632.77 57413.15 88888.00 2007-09-30 01:32:18.806 273 13303.11 632.65 57414.01 88888.00 2007-09-30 01:32:19.806 273 13303.24 633.39 57414.62 88888.00 2007-09-30 01:32:20.806 273 13303.11 632.65 57413.76 88888.00 2007-09-30 01:32:21.806 273 13303.50 633.14 57414.01 88888.00 2007-09-30 01:32:22.806 273 13303.89 632.40 57413.52 88888.00 2007-09-30 01:32:23.806 273 13303.50 633.39 57414.50 88888.00 2007-09-30 01:32:24.806 273 13303.89 632.89 57414.25 88888.00 2007-09-30 01:32:25.806 273 13303.11 632.77 57414.13 88888.00 2007-09-30 01:32:26.806 273 13303.50 632.52 57414.25 88888.00 2007-09-30 01:32:27.806 273 13303.11 633.02 57415.11 88888.00 2007-09-30 01:32:28.806 273 13303.89 632.52 57414.74 88888.00 2007-09-30 01:32:29.806 273 13303.11 633.14 57414.13 88888.00 2007-09-30 01:32:30.806 273 13303.37 633.02 57414.62 88888.00 2007-09-30 01:32:31.806 273 13303.50 633.39 57414.74 88888.00 2007-09-30 01:32:32.806 273 13302.85 633.02 57414.86 88888.00 2007-09-30 01:32:33.806 273 13302.98 632.52 57414.98 88888.00 2007-09-30 01:32:34.806 273 13303.37 632.77 57414.37 88888.00 2007-09-30 01:32:35.806 273 13302.98 632.89 57415.35 88888.00 2007-09-30 01:32:36.806 273 13303.37 632.15 57414.62 88888.00 2007-09-30 01:32:37.806 273 13302.98 632.52 57415.23 88888.00 2007-09-30 01:32:38.806 273 13301.94 632.89 57414.62 88888.00 2007-09-30 01:32:39.806 273 13302.59 633.14 57414.98 88888.00 2007-09-30 01:32:40.806 273 13302.98 633.51 57415.11 88888.00 2007-09-30 01:32:41.806 273 13302.72 633.02 57414.86 88888.00 2007-09-30 01:32:42.806 273 13302.59 633.14 57415.59 88888.00 2007-09-30 01:32:43.806 273 13302.20 632.52 57415.35 88888.00 2007-09-30 01:32:44.806 273 13303.11 632.65 57415.59 88888.00 2007-09-30 01:32:45.806 273 13302.72 633.39 57415.11 88888.00 2007-09-30 01:32:46.806 273 13303.11 633.14 57415.47 88888.00 2007-09-30 01:32:47.806 273 13303.24 632.65 57415.11 88888.00 2007-09-30 01:32:48.806 273 13302.46 633.02 57415.47 88888.00 2007-09-30 01:32:49.806 273 13302.59 634.01 57415.23 88888.00 2007-09-30 01:32:50.806 273 13302.59 633.64 57414.86 88888.00 2007-09-30 01:32:51.806 273 13303.11 633.39 57415.72 88888.00 2007-09-30 01:32:52.806 273 13303.11 633.39 57415.35 88888.00 2007-09-30 01:32:53.806 273 13302.85 633.26 57415.35 88888.00 2007-09-30 01:32:54.806 273 13302.85 633.39 57415.23 88888.00 2007-09-30 01:32:55.806 273 13302.98 632.52 57415.84 88888.00 2007-09-30 01:32:56.806 273 13302.98 632.40 57415.84 88888.00 2007-09-30 01:32:57.806 273 13302.85 632.77 57415.72 88888.00 2007-09-30 01:32:58.806 273 13301.94 633.39 57414.86 88888.00 2007-09-30 01:32:59.806 273 13302.07 632.65 57415.59 88888.00 2007-09-30 01:33:00.806 273 13302.20 633.26 57415.11 88888.00 2007-09-30 01:33:01.806 273 13302.46 631.53 57415.47 88888.00 2007-09-30 01:33:02.806 273 13301.68 632.15 57414.86 88888.00 2007-09-30 01:33:03.806 273 13302.20 632.52 57415.35 88888.00 2007-09-30 01:33:04.806 273 13301.55 632.65 57414.62 88888.00 2007-09-30 01:33:05.806 273 13301.94 631.65 57415.23 88888.00 2007-09-30 01:33:06.806 273 13302.20 631.90 57414.62 88888.00 2007-09-30 01:33:07.806 273 13301.03 631.90 57414.74 88888.00 2007-09-30 01:33:08.806 273 13300.77 631.78 57414.86 88888.00 2007-09-30 01:33:09.806 273 13302.07 630.79 57414.50 88888.00 2007-09-30 01:33:10.806 273 13301.16 631.04 57414.37 88888.00 2007-09-30 01:33:11.806 273 13301.03 631.41 57414.37 88888.00 2007-09-30 01:33:12.806 273 13301.03 631.28 57414.86 88888.00 2007-09-30 01:33:13.806 273 13301.68 631.16 57414.62 88888.00 2007-09-30 01:33:14.806 273 13300.90 630.79 57414.62 88888.00 2007-09-30 01:33:15.806 273 13300.38 630.42 57414.01 88888.00 2007-09-30 01:33:16.806 273 13300.90 631.04 57414.13 88888.00 2007-09-30 01:33:17.806 273 13299.99 630.91 57414.13 88888.00 2007-09-30 01:33:18.806 273 13300.51 630.42 57413.39 88888.00 2007-09-30 01:33:19.806 273 13301.03 630.17 57414.37 88888.00 2007-09-30 01:33:20.806 273 13300.90 630.42 57413.76 88888.00 2007-09-30 01:33:21.806 273 13300.51 629.67 57413.64 88888.00 2007-09-30 01:33:22.806 273 13300.38 630.42 57413.88 88888.00 2007-09-30 01:33:23.806 273 13299.99 630.54 57413.52 88888.00 2007-09-30 01:33:24.806 273 13299.47 630.42 57413.64 88888.00 2007-09-30 01:33:25.806 273 13299.73 630.29 57413.52 88888.00 2007-09-30 01:33:26.806 273 13299.73 630.04 57413.03 88888.00 2007-09-30 01:33:27.806 273 13299.21 629.55 57413.27 88888.00 2007-09-30 01:33:28.806 273 13299.34 630.04 57413.27 88888.00 2007-09-30 01:33:29.806 273 13299.21 629.30 57412.79 88888.00 2007-09-30 01:33:30.806 273 13299.08 629.92 57413.39 88888.00 2007-09-30 01:33:31.806 273 13299.21 629.30 57412.91 88888.00 2007-09-30 01:33:32.806 273 13298.95 629.80 57413.39 88888.00 2007-09-30 01:33:33.806 273 13299.34 629.80 57412.79 88888.00 2007-09-30 01:33:34.806 273 13299.21 629.18 57412.79 88888.00 2007-09-30 01:33:35.806 273 13298.43 629.80 57412.17 88888.00 2007-09-30 01:33:36.806 273 13298.82 630.04 57412.29 88888.00 2007-09-30 01:33:37.806 273 13298.69 629.55 57412.29 88888.00 2007-09-30 01:33:38.806 273 13298.82 629.80 57411.56 88888.00 2007-09-30 01:33:39.806 273 13298.95 628.81 57412.17 88888.00 2007-09-30 01:33:40.806 273 13297.78 629.43 57412.54 88888.00 2007-09-30 01:33:41.806 273 13298.04 629.80 57412.17 88888.00 2007-09-30 01:33:42.806 273 13298.04 628.56 57411.32 88888.00 2007-09-30 01:33:43.806 273 13298.17 629.30 57411.80 88888.00 2007-09-30 01:33:44.806 273 13298.30 629.30 57411.56 88888.00 2007-09-30 01:33:45.806 273 13298.17 629.43 57411.32 88888.00 2007-09-30 01:33:46.806 273 13297.78 629.55 57411.93 88888.00 2007-09-30 01:33:47.806 273 13298.04 628.93 57410.95 88888.00 2007-09-30 01:33:48.806 273 13298.30 628.31 57411.56 88888.00 2007-09-30 01:33:49.806 273 13298.04 628.19 57411.20 88888.00 2007-09-30 01:33:50.806 273 13297.65 628.43 57411.20 88888.00 2007-09-30 01:33:51.806 273 13297.26 629.05 57411.32 88888.00 2007-09-30 01:33:52.806 273 13297.91 628.81 57411.32 88888.00 2007-09-30 01:33:53.806 273 13297.39 628.19 57411.20 88888.00 2007-09-30 01:33:54.806 273 13297.52 628.06 57411.44 88888.00 2007-09-30 01:33:55.806 273 13297.00 628.93 57411.44 88888.00 2007-09-30 01:33:56.806 273 13297.13 628.81 57410.58 88888.00 2007-09-30 01:33:57.806 273 13297.00 627.94 57411.07 88888.00 2007-09-30 01:33:58.806 273 13296.87 628.56 57410.58 88888.00 2007-09-30 01:33:59.806 273 13297.39 628.19 57410.34 88888.00 2007-09-30 01:34:00.806 273 13296.22 628.06 57410.34 88888.00 2007-09-30 01:34:01.806 273 13297.65 628.31 57409.97 88888.00 2007-09-30 01:34:02.806 273 13297.00 627.81 57410.70 88888.00 2007-09-30 01:34:03.806 273 13296.87 627.32 57410.70 88888.00 2007-09-30 01:34:04.806 273 13296.61 627.81 57410.95 88888.00 2007-09-30 01:34:05.806 273 13296.22 628.06 57410.21 88888.00 2007-09-30 01:34:06.806 273 13297.26 627.94 57410.34 88888.00 2007-09-30 01:34:07.806 273 13296.87 627.81 57410.46 88888.00 2007-09-30 01:34:08.806 273 13295.96 627.69 57410.09 88888.00 2007-09-30 01:34:09.806 273 13297.00 627.81 57410.34 88888.00 2007-09-30 01:34:10.806 273 13297.13 628.56 57410.09 88888.00 2007-09-30 01:34:11.806 273 13297.13 628.31 57410.46 88888.00 2007-09-30 01:34:12.806 273 13296.74 628.19 57410.34 88888.00 2007-09-30 01:34:13.806 273 13296.09 626.82 57409.61 88888.00 2007-09-30 01:34:14.806 273 13296.48 628.19 57409.97 88888.00 2007-09-30 01:34:15.806 273 13296.48 628.31 57409.97 88888.00 2007-09-30 01:34:16.806 273 13296.74 628.56 57410.58 88888.00 2007-09-30 01:34:17.806 273 13296.87 628.31 57410.09 88888.00 2007-09-30 01:34:18.806 273 13297.13 628.31 57410.21 88888.00 2007-09-30 01:34:19.806 273 13298.04 627.94 57409.85 88888.00 2007-09-30 01:34:20.806 273 13296.48 627.94 57410.46 88888.00 2007-09-30 01:34:21.806 273 13297.39 627.94 57410.21 88888.00 2007-09-30 01:34:22.806 273 13298.04 627.94 57409.97 88888.00 2007-09-30 01:34:23.806 273 13297.39 628.31 57409.85 88888.00 2007-09-30 01:34:24.806 273 13297.65 628.81 57410.09 88888.00 2007-09-30 01:34:25.806 273 13297.00 628.43 57410.21 88888.00 2007-09-30 01:34:26.806 273 13297.13 628.31 57410.34 88888.00 2007-09-30 01:34:27.806 273 13297.26 628.43 57409.97 88888.00 2007-09-30 01:34:28.806 273 13297.65 628.56 57410.09 88888.00 2007-09-30 01:34:29.806 273 13296.87 629.05 57410.09 88888.00 2007-09-30 01:34:30.806 273 13297.52 629.30 57411.07 88888.00 2007-09-30 01:34:31.806 273 13297.39 629.05 57409.85 88888.00 2007-09-30 01:34:32.806 273 13298.04 628.68 57410.70 88888.00 2007-09-30 01:34:33.805 273 13297.39 628.68 57410.58 88888.00 2007-09-30 01:34:34.805 273 13298.17 628.56 57410.70 88888.00 2007-09-30 01:34:35.805 273 13298.30 628.19 57410.34 88888.00 2007-09-30 01:34:36.805 273 13298.30 628.93 57410.70 88888.00 2007-09-30 01:34:37.805 273 13298.04 628.43 57410.34 88888.00 2007-09-30 01:34:38.805 273 13298.17 628.19 57410.70 88888.00 2007-09-30 01:34:39.805 273 13298.04 628.68 57410.46 88888.00 2007-09-30 01:34:40.805 273 13297.91 627.94 57410.95 88888.00 2007-09-30 01:34:41.805 273 13297.26 628.56 57410.09 88888.00 2007-09-30 01:34:42.805 273 13297.91 627.57 57410.09 88888.00 2007-09-30 01:34:43.805 273 13297.91 628.19 57410.46 88888.00 2007-09-30 01:34:44.805 273 13298.04 628.93 57410.83 88888.00 2007-09-30 01:34:45.805 273 13297.52 628.31 57410.58 88888.00 2007-09-30 01:34:46.805 273 13297.91 628.06 57410.21 88888.00 2007-09-30 01:34:47.805 273 13297.78 628.31 57410.95 88888.00 2007-09-30 01:34:48.805 273 13297.00 627.69 57410.58 88888.00 2007-09-30 01:34:49.805 273 13297.65 628.06 57410.83 88888.00 2007-09-30 01:34:50.805 273 13297.39 627.69 57410.21 88888.00 2007-09-30 01:34:51.805 273 13297.39 627.94 57410.09 88888.00 2007-09-30 01:34:52.805 273 13297.91 627.69 57410.70 88888.00 2007-09-30 01:34:53.805 273 13297.13 627.81 57410.70 88888.00 2007-09-30 01:34:54.805 273 13297.78 627.32 57410.83 88888.00 2007-09-30 01:34:55.805 273 13297.78 628.31 57410.70 88888.00 2007-09-30 01:34:56.805 273 13297.52 627.81 57410.21 88888.00 2007-09-30 01:34:57.805 273 13297.39 628.06 57409.85 88888.00 2007-09-30 01:34:58.805 273 13297.39 627.20 57410.95 88888.00 2007-09-30 01:34:59.805 273 13297.13 627.81 57410.09 88888.00 2007-09-30 01:35:00.805 273 13297.39 627.57 57409.73 88888.00 2007-09-30 01:35:01.805 273 13297.26 627.94 57409.61 88888.00 2007-09-30 01:35:02.805 273 13297.78 628.19 57410.09 88888.00 2007-09-30 01:35:03.805 273 13297.13 627.81 57410.34 88888.00 2007-09-30 01:35:04.805 273 13297.39 628.19 57410.70 88888.00 2007-09-30 01:35:05.805 273 13297.78 628.31 57410.34 88888.00 2007-09-30 01:35:06.805 273 13296.35 627.94 57409.97 88888.00 2007-09-30 01:35:07.805 273 13297.39 627.07 57410.70 88888.00 2007-09-30 01:35:08.805 273 13297.26 626.58 57410.09 88888.00 2007-09-30 01:35:09.805 273 13297.91 627.32 57410.83 88888.00 2007-09-30 01:35:10.805 273 13297.26 627.07 57410.09 88888.00 2007-09-30 01:35:11.805 273 13297.00 627.69 57410.58 88888.00 2007-09-30 01:35:12.805 273 13297.52 627.81 57410.09 88888.00 2007-09-30 01:35:13.805 273 13297.52 627.44 57410.83 88888.00 2007-09-30 01:35:14.805 273 13297.00 627.44 57410.46 88888.00 2007-09-30 01:35:15.805 273 13296.74 627.44 57410.70 88888.00 2007-09-30 01:35:16.805 273 13297.13 628.06 57410.34 88888.00 2007-09-30 01:35:17.805 273 13297.13 627.20 57410.46 88888.00 2007-09-30 01:35:18.805 273 13296.61 627.20 57410.09 88888.00 2007-09-30 01:35:19.805 273 13295.96 627.81 57410.34 88888.00 2007-09-30 01:35:20.805 273 13296.87 627.07 57410.34 88888.00 2007-09-30 01:35:21.805 273 13296.09 627.20 57409.73 88888.00 2007-09-30 01:35:22.805 273 13296.35 627.69 57409.97 88888.00 2007-09-30 01:35:23.805 273 13295.96 627.44 57409.61 88888.00 2007-09-30 01:35:24.805 273 13296.09 626.95 57410.83 88888.00 2007-09-30 01:35:25.805 273 13295.44 627.57 57409.61 88888.00 2007-09-30 01:35:26.805 273 13295.18 627.44 57409.48 88888.00 2007-09-30 01:35:27.805 273 13295.31 626.82 57409.73 88888.00 2007-09-30 01:35:28.805 273 13295.31 627.20 57409.61 88888.00 2007-09-30 01:35:29.805 273 13294.92 626.82 57408.87 88888.00 2007-09-30 01:35:30.805 273 13295.44 626.58 57409.48 88888.00 2007-09-30 01:35:31.805 273 13294.66 626.95 57408.62 88888.00 2007-09-30 01:35:32.805 273 13294.53 626.82 57408.87 88888.00 2007-09-30 01:35:33.805 273 13294.27 626.58 57409.24 88888.00 2007-09-30 01:35:34.805 273 13294.40 627.07 57408.38 88888.00 2007-09-30 01:35:35.805 273 13294.27 626.58 57408.62 88888.00 2007-09-30 01:35:36.805 273 13293.75 626.20 57409.48 88888.00 2007-09-30 01:35:37.805 273 13293.36 625.96 57408.38 88888.00 2007-09-30 01:35:38.805 273 13292.84 626.08 57408.75 88888.00 2007-09-30 01:35:39.805 273 13292.71 625.96 57408.62 88888.00 2007-09-30 01:35:40.805 273 13292.19 625.83 57408.75 88888.00 2007-09-30 01:35:41.805 273 13292.58 625.71 57408.62 88888.00 2007-09-30 01:35:42.805 273 13292.06 626.08 57408.38 88888.00 2007-09-30 01:35:43.805 273 13292.97 625.83 57407.53 88888.00 2007-09-30 01:35:44.805 273 13293.23 625.46 57408.14 88888.00 2007-09-30 01:35:45.805 273 13292.58 624.84 57407.89 88888.00 2007-09-30 01:35:46.805 273 13292.45 626.08 57408.38 88888.00 2007-09-30 01:35:47.805 273 13292.71 625.59 57408.14 88888.00 2007-09-30 01:35:48.805 273 13292.06 625.21 57407.40 88888.00 2007-09-30 01:35:49.805 273 13292.71 625.96 57407.16 88888.00 2007-09-30 01:35:50.805 273 13292.32 625.96 57407.04 88888.00 2007-09-30 01:35:51.805 273 13292.58 625.59 57407.04 88888.00 2007-09-30 01:35:52.805 273 13292.45 626.08 57407.04 88888.00 2007-09-30 01:35:53.805 273 13292.19 626.33 57406.55 88888.00 2007-09-30 01:35:54.805 273 13292.19 625.46 57406.91 88888.00 2007-09-30 01:35:55.805 273 13292.97 625.71 57407.04 88888.00 2007-09-30 01:35:56.805 273 13292.06 626.33 57406.79 88888.00 2007-09-30 01:35:57.805 273 13293.23 626.08 57406.91 88888.00 2007-09-30 01:35:58.805 273 13292.97 625.96 57407.53 88888.00 2007-09-30 01:35:59.805 273 13292.97 626.20 57406.55 88888.00 2007-09-30 01:36:00.805 273 13292.45 626.58 57407.28 88888.00 2007-09-30 01:36:01.805 273 13292.58 626.20 57406.79 88888.00 2007-09-30 01:36:02.805 273 13293.49 625.96 57407.40 88888.00 2007-09-30 01:36:03.805 273 13292.45 626.58 57406.55 88888.00 2007-09-30 01:36:04.805 273 13292.32 626.08 57407.04 88888.00 2007-09-30 01:36:05.805 273 13292.84 626.70 57406.43 88888.00 2007-09-30 01:36:06.805 273 13292.19 626.20 57405.81 88888.00 2007-09-30 01:36:07.805 273 13291.54 626.08 57406.06 88888.00 2007-09-30 01:36:08.805 273 13291.80 625.34 57405.94 88888.00 2007-09-30 01:36:09.805 273 13291.80 626.20 57406.55 88888.00 2007-09-30 01:36:10.805 273 13291.80 625.34 57406.67 88888.00 2007-09-30 01:36:11.805 273 13291.93 625.46 57406.06 88888.00 2007-09-30 01:36:12.805 273 13291.41 625.21 57404.96 88888.00 2007-09-30 01:36:13.805 273 13291.67 625.34 57405.94 88888.00 2007-09-30 01:36:14.805 273 13290.89 624.72 57406.30 88888.00 2007-09-30 01:36:15.805 273 13290.63 625.34 57406.55 88888.00 2007-09-30 01:36:16.805 273 13291.28 624.59 57406.06 88888.00 2007-09-30 01:36:17.805 273 13291.15 624.97 57405.69 88888.00 2007-09-30 01:36:18.805 273 13290.89 625.21 57406.43 88888.00 2007-09-30 01:36:19.805 273 13290.76 625.21 57406.43 88888.00 2007-09-30 01:36:20.805 273 13290.89 625.09 57405.45 88888.00 2007-09-30 01:36:21.805 273 13290.76 624.97 57405.94 88888.00 2007-09-30 01:36:22.805 273 13291.41 625.46 57404.96 88888.00 2007-09-30 01:36:23.805 273 13291.54 625.59 57405.20 88888.00 2007-09-30 01:36:24.805 273 13290.76 625.21 57404.71 88888.00 2007-09-30 01:36:25.805 273 13291.80 625.71 57405.69 88888.00 2007-09-30 01:36:26.805 273 13291.54 625.71 57405.32 88888.00 2007-09-30 01:36:27.805 273 13292.06 626.33 57405.20 88888.00 2007-09-30 01:36:28.805 273 13292.19 625.96 57405.08 88888.00 2007-09-30 01:36:29.805 273 13292.19 626.95 57405.45 88888.00 2007-09-30 01:36:30.805 273 13292.97 627.32 57405.69 88888.00 2007-09-30 01:36:31.805 273 13293.49 626.58 57405.69 88888.00 2007-09-30 01:36:32.805 273 13293.36 626.33 57406.43 88888.00 2007-09-30 01:36:33.805 273 13293.23 627.32 57405.20 88888.00 2007-09-30 01:36:34.805 273 13293.10 626.95 57405.20 88888.00 2007-09-30 01:36:35.805 273 13292.71 626.45 57405.57 88888.00 2007-09-30 01:36:36.805 273 13293.88 627.07 57405.69 88888.00 2007-09-30 01:36:37.805 273 13293.88 626.58 57405.69 88888.00 2007-09-30 01:36:38.805 273 13293.36 626.20 57406.30 88888.00 2007-09-30 01:36:39.805 273 13294.01 627.07 57405.81 88888.00 2007-09-30 01:36:40.805 273 13293.62 626.45 57405.69 88888.00 2007-09-30 01:36:41.805 273 13293.23 626.20 57406.18 88888.00 2007-09-30 01:36:42.805 273 13293.10 626.58 57405.57 88888.00 2007-09-30 01:36:43.805 273 13293.36 625.71 57405.69 88888.00 2007-09-30 01:36:44.805 273 13294.01 626.58 57405.69 88888.00 2007-09-30 01:36:45.805 273 13293.88 626.45 57406.18 88888.00 2007-09-30 01:36:46.805 273 13293.62 626.08 57405.81 88888.00 2007-09-30 01:36:47.805 273 13293.88 626.08 57405.45 88888.00 2007-09-30 01:36:48.805 273 13293.10 626.70 57405.69 88888.00 2007-09-30 01:36:49.805 273 13294.53 626.70 57404.96 88888.00 2007-09-30 01:36:50.805 273 13293.10 626.45 57405.20 88888.00 2007-09-30 01:36:51.805 273 13293.75 626.33 57406.43 88888.00 2007-09-30 01:36:52.805 273 13293.75 626.95 57406.43 88888.00 2007-09-30 01:36:53.805 273 13293.23 626.70 57405.45 88888.00 2007-09-30 01:36:54.805 273 13293.36 626.45 57406.30 88888.00 2007-09-30 01:36:55.805 273 13293.49 626.95 57405.94 88888.00 2007-09-30 01:36:56.805 273 13293.75 626.58 57406.30 88888.00 2007-09-30 01:36:57.805 273 13294.27 627.20 57406.67 88888.00 2007-09-30 01:36:58.805 273 13294.01 627.07 57406.06 88888.00 2007-09-30 01:36:59.805 273 13293.88 626.58 57406.18 88888.00 2007-09-30 01:37:00.805 273 13294.27 627.07 57406.06 88888.00 2007-09-30 01:37:01.805 273 13294.53 627.20 57406.55 88888.00 2007-09-30 01:37:02.805 273 13294.66 627.32 57406.55 88888.00 2007-09-30 01:37:03.805 273 13294.66 626.82 57406.18 88888.00 2007-09-30 01:37:04.805 273 13295.31 627.94 57406.43 88888.00 2007-09-30 01:37:05.805 273 13295.31 627.20 57406.79 88888.00 2007-09-30 01:37:06.805 273 13295.83 627.81 57407.16 88888.00 2007-09-30 01:37:07.805 273 13296.22 627.69 57406.67 88888.00 2007-09-30 01:37:08.805 273 13295.70 627.69 57407.16 88888.00 2007-09-30 01:37:09.805 273 13296.48 627.94 57407.04 88888.00 2007-09-30 01:37:10.805 273 13297.13 628.06 57407.65 88888.00 2007-09-30 01:37:11.805 273 13297.39 628.31 57407.16 88888.00 2007-09-30 01:37:12.805 273 13297.13 627.69 57407.28 88888.00 2007-09-30 01:37:13.805 273 13297.65 627.81 57407.53 88888.00 2007-09-30 01:37:14.805 273 13298.56 628.56 57408.02 88888.00 2007-09-30 01:37:15.805 273 13298.30 628.31 57407.40 88888.00 2007-09-30 01:37:16.805 273 13298.43 628.68 57407.40 88888.00 2007-09-30 01:37:17.805 273 13298.30 628.31 57408.26 88888.00 2007-09-30 01:37:18.805 273 13298.43 629.05 57408.50 88888.00 2007-09-30 01:37:19.805 273 13298.17 628.68 57408.26 88888.00 2007-09-30 01:37:20.805 273 13298.56 628.43 57408.62 88888.00 2007-09-30 01:37:21.805 273 13298.43 628.19 57408.26 88888.00 2007-09-30 01:37:22.805 273 13297.39 628.93 57408.38 88888.00 2007-09-30 01:37:23.805 273 13298.43 628.93 57408.62 88888.00 2007-09-30 01:37:24.805 273 13297.39 628.31 57408.62 88888.00 2007-09-30 01:37:25.805 273 13297.13 628.56 57408.02 88888.00 2007-09-30 01:37:26.805 273 13297.26 628.56 57408.75 88888.00 2007-09-30 01:37:27.805 273 13297.26 628.56 57408.87 88888.00 2007-09-30 01:37:28.805 273 13296.87 628.06 57408.14 88888.00 2007-09-30 01:37:29.805 273 13297.26 627.57 57408.62 88888.00 2007-09-30 01:37:30.805 273 13296.61 628.06 57408.38 88888.00 2007-09-30 01:37:31.805 273 13296.61 628.19 57408.50 88888.00 2007-09-30 01:37:32.805 273 13296.35 627.94 57408.87 88888.00 2007-09-30 01:37:33.805 273 13296.09 627.69 57409.48 88888.00 2007-09-30 01:37:34.805 273 13295.44 627.94 57408.99 88888.00 2007-09-30 01:37:35.805 273 13296.48 628.19 57408.75 88888.00 2007-09-30 01:37:36.805 273 13297.00 628.19 57408.75 88888.00 2007-09-30 01:37:37.805 273 13296.22 628.31 57408.75 88888.00 2007-09-30 01:37:38.805 273 13296.87 628.19 57408.62 88888.00 2007-09-30 01:37:39.805 273 13295.70 628.06 57409.36 88888.00 2007-09-30 01:37:40.805 273 13296.48 628.81 57408.50 88888.00 2007-09-30 01:37:41.805 273 13297.00 628.68 57408.62 88888.00 2007-09-30 01:37:42.805 273 13297.00 628.56 57408.87 88888.00 2007-09-30 01:37:43.805 273 13296.35 629.05 57408.75 88888.00 2007-09-30 01:37:44.805 273 13296.22 628.81 57409.12 88888.00 2007-09-30 01:37:45.805 273 13297.13 629.67 57409.97 88888.00 2007-09-30 01:37:46.805 273 13296.87 630.29 57409.48 88888.00 2007-09-30 01:37:47.805 273 13297.00 630.04 57409.36 88888.00 2007-09-30 01:37:48.805 273 13296.74 629.80 57409.61 88888.00 2007-09-30 01:37:49.805 273 13297.00 630.04 57408.62 88888.00 2007-09-30 01:37:50.805 273 13297.00 630.17 57409.12 88888.00 2007-09-30 01:37:51.805 273 13297.00 630.04 57409.24 88888.00 2007-09-30 01:37:52.805 273 13296.87 630.54 57409.12 88888.00 2007-09-30 01:37:53.805 273 13297.65 630.42 57409.48 88888.00 2007-09-30 01:37:54.805 273 13297.00 631.04 57408.75 88888.00 2007-09-30 01:37:55.805 273 13297.13 630.29 57409.61 88888.00 2007-09-30 01:37:56.805 273 13297.39 630.29 57409.24 88888.00 2007-09-30 01:37:57.805 273 13297.39 630.17 57409.97 88888.00 2007-09-30 01:37:58.805 273 13298.30 630.29 57409.48 88888.00 2007-09-30 01:37:59.805 273 13298.04 630.54 57409.48 88888.00 2007-09-30 01:38:00.805 273 13297.00 630.17 57409.36 88888.00 2007-09-30 01:38:01.805 273 13297.91 630.79 57409.73 88888.00 2007-09-30 01:38:02.805 273 13297.65 630.54 57409.61 88888.00 2007-09-30 01:38:03.805 273 13297.65 630.79 57409.97 88888.00 2007-09-30 01:38:04.805 273 13298.30 630.66 57409.97 88888.00 2007-09-30 01:38:05.805 273 13297.78 630.54 57409.48 88888.00 2007-09-30 01:38:06.805 273 13298.43 630.66 57409.97 88888.00 2007-09-30 01:38:07.805 273 13298.43 629.92 57410.34 88888.00 2007-09-30 01:38:08.805 273 13298.30 630.66 57409.85 88888.00 2007-09-30 01:38:09.805 273 13297.52 631.16 57410.46 88888.00 2007-09-30 01:38:10.805 273 13297.52 630.54 57410.34 88888.00 2007-09-30 01:38:11.805 273 13297.52 630.42 57410.34 88888.00 2007-09-30 01:38:12.805 273 13297.91 631.04 57409.85 88888.00 2007-09-30 01:38:13.805 273 13298.04 630.42 57409.97 88888.00 2007-09-30 01:38:14.805 273 13297.52 630.29 57410.58 88888.00 2007-09-30 01:38:15.805 273 13297.39 629.67 57409.61 88888.00 2007-09-30 01:38:16.805 273 13297.39 630.04 57409.85 88888.00 2007-09-30 01:38:17.805 273 13297.52 630.54 57410.34 88888.00 2007-09-30 01:38:18.805 273 13297.52 630.66 57411.32 88888.00 2007-09-30 01:38:19.805 273 13296.87 630.79 57410.09 88888.00 2007-09-30 01:38:20.805 273 13297.39 630.66 57410.09 88888.00 2007-09-30 01:38:21.805 273 13297.13 629.80 57410.21 88888.00 2007-09-30 01:38:22.805 273 13297.26 631.28 57410.58 88888.00 2007-09-30 01:38:23.805 273 13297.13 630.91 57410.46 88888.00 2007-09-30 01:38:24.805 273 13297.39 631.16 57410.58 88888.00 2007-09-30 01:38:25.805 273 13297.39 630.79 57410.09 88888.00 2007-09-30 01:38:26.805 273 13298.17 630.66 57410.34 88888.00 2007-09-30 01:38:27.805 273 13297.91 630.79 57410.58 88888.00 2007-09-30 01:38:28.805 273 13297.52 630.54 57410.70 88888.00 2007-09-30 01:38:29.805 273 13297.91 631.16 57410.95 88888.00 2007-09-30 01:38:30.805 273 13297.26 630.66 57409.73 88888.00 2007-09-30 01:38:31.805 273 13298.04 631.41 57411.20 88888.00 2007-09-30 01:38:32.805 273 13297.91 631.28 57411.56 88888.00 2007-09-30 01:38:33.805 273 13297.39 630.79 57410.70 88888.00 2007-09-30 01:38:34.805 273 13298.17 630.91 57410.95 88888.00 2007-09-30 01:38:35.805 273 13297.91 631.04 57411.44 88888.00 2007-09-30 01:38:36.805 273 13298.17 630.79 57411.07 88888.00 2007-09-30 01:38:37.805 273 13297.26 631.28 57411.20 88888.00 2007-09-30 01:38:38.805 273 13297.39 630.79 57410.70 88888.00 2007-09-30 01:38:39.805 273 13297.52 631.28 57410.95 88888.00 2007-09-30 01:38:40.805 273 13297.65 630.79 57410.83 88888.00 2007-09-30 01:38:41.805 273 13297.78 630.42 57411.07 88888.00 2007-09-30 01:38:42.805 273 13297.65 631.28 57410.34 88888.00 2007-09-30 01:38:43.805 273 13297.26 631.04 57410.70 88888.00 2007-09-30 01:38:44.805 273 13297.78 630.79 57410.34 88888.00 2007-09-30 01:38:45.805 273 13297.13 630.66 57410.34 88888.00 2007-09-30 01:38:46.805 273 13297.52 631.28 57410.21 88888.00 2007-09-30 01:38:47.805 273 13297.00 631.28 57410.58 88888.00 2007-09-30 01:38:48.805 273 13296.48 631.53 57410.70 88888.00 2007-09-30 01:38:49.805 273 13297.00 631.16 57410.83 88888.00 2007-09-30 01:38:50.805 273 13297.13 631.28 57410.83 88888.00 2007-09-30 01:38:51.805 273 13297.26 631.28 57411.07 88888.00 2007-09-30 01:38:52.805 273 13296.74 631.16 57411.07 88888.00 2007-09-30 01:38:53.805 273 13297.13 631.65 57411.07 88888.00 2007-09-30 01:38:54.805 273 13297.13 631.53 57410.95 88888.00 2007-09-30 01:38:55.805 273 13296.61 631.90 57411.07 88888.00 2007-09-30 01:38:56.805 273 13296.61 632.15 57410.46 88888.00 2007-09-30 01:38:57.805 273 13296.74 631.65 57410.83 88888.00 2007-09-30 01:38:58.805 273 13297.00 631.65 57410.58 88888.00 2007-09-30 01:38:59.805 273 13297.13 632.40 57411.07 88888.00 2007-09-30 01:39:00.805 273 13297.39 632.40 57410.09 88888.00 2007-09-30 01:39:01.805 273 13296.74 632.52 57410.83 88888.00 2007-09-30 01:39:02.805 273 13297.13 632.77 57411.20 88888.00 2007-09-30 01:39:03.805 273 13297.00 632.52 57411.20 88888.00 2007-09-30 01:39:04.805 273 13297.65 632.65 57410.95 88888.00 2007-09-30 01:39:05.805 273 13296.61 632.52 57410.83 88888.00 2007-09-30 01:39:06.805 273 13297.52 632.65 57411.80 88888.00 2007-09-30 01:39:07.805 273 13297.52 633.02 57410.83 88888.00 2007-09-30 01:39:08.805 273 13297.13 633.02 57410.83 88888.00 2007-09-30 01:39:09.805 273 13296.61 632.77 57411.56 88888.00 2007-09-30 01:39:10.805 273 13296.87 632.77 57411.80 88888.00 2007-09-30 01:39:11.805 273 13297.91 633.02 57411.44 88888.00 2007-09-30 01:39:12.805 273 13296.48 632.52 57411.20 88888.00 2007-09-30 01:39:13.805 273 13296.87 632.77 57410.83 88888.00 2007-09-30 01:39:14.805 273 13297.91 632.52 57410.70 88888.00 2007-09-30 01:39:15.805 273 13297.65 632.52 57411.20 88888.00 2007-09-30 01:39:16.805 273 13297.65 632.65 57410.95 88888.00 2007-09-30 01:39:17.805 273 13297.78 632.65 57411.07 88888.00 2007-09-30 01:39:18.805 273 13297.91 632.03 57411.32 88888.00 2007-09-30 01:39:19.805 273 13297.65 632.77 57411.32 88888.00 2007-09-30 01:39:20.805 273 13298.04 631.41 57410.58 88888.00 2007-09-30 01:39:21.805 273 13297.52 631.53 57411.32 88888.00 2007-09-30 01:39:22.805 273 13297.13 632.27 57410.70 88888.00 2007-09-30 01:39:23.805 273 13297.65 631.04 57411.07 88888.00 2007-09-30 01:39:24.805 273 13297.26 631.53 57411.56 88888.00 2007-09-30 01:39:25.805 273 13297.00 631.16 57411.32 88888.00 2007-09-30 01:39:26.805 273 13297.39 632.27 57410.83 88888.00 2007-09-30 01:39:27.805 273 13296.22 631.16 57411.07 88888.00 2007-09-30 01:39:28.805 273 13296.48 631.04 57411.56 88888.00 2007-09-30 01:39:29.805 273 13296.48 630.66 57411.32 88888.00 2007-09-30 01:39:30.805 273 13296.35 631.41 57411.44 88888.00 2007-09-30 01:39:31.805 273 13296.61 632.03 57410.95 88888.00 2007-09-30 01:39:32.805 273 13297.00 631.04 57411.20 88888.00 2007-09-30 01:39:33.805 273 13297.39 631.16 57411.56 88888.00 2007-09-30 01:39:34.805 273 13297.13 632.03 57411.44 88888.00 2007-09-30 01:39:35.805 273 13296.87 632.40 57411.07 88888.00 2007-09-30 01:39:36.805 273 13297.00 631.41 57411.20 88888.00 2007-09-30 01:39:37.805 273 13297.00 632.03 57410.46 88888.00 2007-09-30 01:39:38.805 273 13297.78 631.90 57411.32 88888.00 2007-09-30 01:39:39.805 273 13297.00 631.90 57411.07 88888.00 2007-09-30 01:39:40.805 273 13297.78 632.03 57410.83 88888.00 2007-09-30 01:39:41.805 273 13297.13 631.90 57411.44 88888.00 2007-09-30 01:39:42.805 273 13297.00 632.03 57411.80 88888.00 2007-09-30 01:39:43.805 273 13297.39 631.90 57411.44 88888.00 2007-09-30 01:39:44.805 273 13297.52 632.03 57411.07 88888.00 2007-09-30 01:39:45.805 273 13297.00 632.03 57411.07 88888.00 2007-09-30 01:39:46.805 273 13297.78 631.78 57411.68 88888.00 2007-09-30 01:39:47.805 273 13297.52 631.78 57412.05 88888.00 2007-09-30 01:39:48.805 273 13297.26 631.65 57411.07 88888.00 2007-09-30 01:39:49.805 273 13297.39 632.03 57410.95 88888.00 2007-09-30 01:39:50.805 273 13297.78 631.41 57411.68 88888.00 2007-09-30 01:39:51.805 273 13297.13 631.16 57411.68 88888.00 2007-09-30 01:39:52.805 273 13297.00 630.79 57410.46 88888.00 2007-09-30 01:39:53.805 273 13296.74 630.91 57411.56 88888.00 2007-09-30 01:39:54.805 273 13296.35 631.41 57410.95 88888.00 2007-09-30 01:39:55.805 273 13296.22 630.79 57411.20 88888.00 2007-09-30 01:39:56.805 273 13296.35 630.79 57411.07 88888.00 2007-09-30 01:39:57.805 273 13296.48 630.91 57411.07 88888.00 2007-09-30 01:39:58.805 273 13296.61 630.29 57411.56 88888.00 2007-09-30 01:39:59.805 273 13296.09 631.04 57410.95 88888.00 2007-09-30 01:40:00.805 273 13295.44 630.42 57410.21 88888.00 2007-09-30 01:40:01.805 273 13295.57 630.29 57410.58 88888.00 2007-09-30 01:40:02.805 273 13295.31 630.42 57410.83 88888.00 2007-09-30 01:40:03.805 273 13294.53 630.17 57410.46 88888.00 2007-09-30 01:40:04.805 273 13294.66 630.29 57411.44 88888.00 2007-09-30 01:40:05.805 273 13294.79 630.54 57410.95 88888.00 2007-09-30 01:40:06.805 273 13294.53 630.54 57410.21 88888.00 2007-09-30 01:40:07.805 273 13294.27 630.66 57410.83 88888.00 2007-09-30 01:40:08.805 273 13294.53 630.04 57410.58 88888.00 2007-09-30 01:40:09.805 273 13293.88 630.66 57410.70 88888.00 2007-09-30 01:40:10.805 273 13294.79 630.04 57410.34 88888.00 2007-09-30 01:40:11.805 273 13294.27 630.42 57410.21 88888.00 2007-09-30 01:40:12.805 273 13293.88 630.04 57410.58 88888.00 2007-09-30 01:40:13.805 273 13294.40 630.54 57410.70 88888.00 2007-09-30 01:40:14.805 273 13294.01 630.66 57410.58 88888.00 2007-09-30 01:40:15.805 273 13293.49 630.54 57409.73 88888.00 2007-09-30 01:40:16.805 273 13293.49 631.04 57410.46 88888.00 2007-09-30 01:40:17.805 273 13292.58 630.79 57410.09 88888.00 2007-09-30 01:40:18.805 273 13294.40 631.16 57410.58 88888.00 2007-09-30 01:40:19.805 273 13292.97 631.16 57410.46 88888.00 2007-09-30 01:40:20.805 273 13293.75 630.54 57410.21 88888.00 2007-09-30 01:40:21.805 273 13293.23 631.28 57409.61 88888.00 2007-09-30 01:40:22.805 273 13292.58 631.28 57410.34 88888.00 2007-09-30 01:40:23.805 273 13292.97 631.16 57410.09 88888.00 2007-09-30 01:40:24.805 273 13293.62 631.78 57410.21 88888.00 2007-09-30 01:40:25.805 273 13292.58 631.28 57410.09 88888.00 2007-09-30 01:40:26.805 273 13292.58 631.28 57409.24 88888.00 2007-09-30 01:40:27.805 273 13292.45 631.90 57409.85 88888.00 2007-09-30 01:40:28.805 273 13292.58 631.90 57409.61 88888.00 2007-09-30 01:40:29.805 273 13292.84 631.53 57410.34 88888.00 2007-09-30 01:40:30.805 273 13292.58 631.16 57409.61 88888.00 2007-09-30 01:40:31.805 273 13292.97 630.79 57409.61 88888.00 2007-09-30 01:40:32.805 273 13292.97 631.28 57409.61 88888.00 2007-09-30 01:40:33.805 273 13292.58 631.16 57409.24 88888.00 2007-09-30 01:40:34.805 273 13292.32 631.53 57409.36 88888.00 2007-09-30 01:40:35.805 273 13292.84 631.16 57408.99 88888.00 2007-09-30 01:40:36.805 273 13292.84 631.28 57410.21 88888.00 2007-09-30 01:40:37.805 273 13292.58 631.65 57409.61 88888.00 2007-09-30 01:40:38.805 273 13292.06 630.91 57409.61 88888.00 2007-09-30 01:40:39.805 273 13292.19 631.53 57409.48 88888.00 2007-09-30 01:40:40.805 273 13291.54 631.28 57409.48 88888.00 2007-09-30 01:40:41.805 273 13292.45 631.78 57409.73 88888.00 2007-09-30 01:40:42.805 273 13291.80 632.15 57409.36 88888.00 2007-09-30 01:40:43.805 273 13291.80 631.65 57409.36 88888.00 2007-09-30 01:40:44.805 273 13292.32 631.65 57409.36 88888.00 2007-09-30 01:40:45.805 273 13292.06 631.65 57409.24 88888.00 2007-09-30 01:40:46.805 273 13292.06 632.03 57409.12 88888.00 2007-09-30 01:40:47.805 273 13291.80 631.41 57410.09 88888.00 2007-09-30 01:40:48.805 273 13291.93 631.65 57408.87 88888.00 2007-09-30 01:40:49.805 273 13292.32 631.04 57408.99 88888.00 2007-09-30 01:40:50.805 273 13292.06 632.27 57408.75 88888.00 2007-09-30 01:40:51.805 273 13291.80 631.78 57408.62 88888.00 2007-09-30 01:40:52.805 273 13291.67 631.90 57409.36 88888.00 2007-09-30 01:40:53.805 273 13291.93 631.65 57408.99 88888.00 2007-09-30 01:40:54.805 273 13292.19 631.53 57408.87 88888.00 2007-09-30 01:40:55.805 273 13291.93 631.78 57408.62 88888.00 2007-09-30 01:40:56.805 273 13291.41 631.16 57408.99 88888.00 2007-09-30 01:40:57.805 273 13290.89 631.16 57408.87 88888.00 2007-09-30 01:40:58.805 273 13291.80 631.16 57408.87 88888.00 2007-09-30 01:40:59.805 273 13291.28 631.53 57409.12 88888.00 2007-09-30 01:41:00.805 273 13290.76 631.04 57408.75 88888.00 2007-09-30 01:41:01.805 273 13290.89 631.16 57408.26 88888.00 2007-09-30 01:41:02.805 273 13291.28 631.28 57408.38 88888.00 2007-09-30 01:41:03.805 273 13291.15 631.65 57408.02 88888.00 2007-09-30 01:41:04.805 273 13291.15 631.04 57408.26 88888.00 2007-09-30 01:41:05.805 273 13290.76 630.91 57408.14 88888.00 2007-09-30 01:41:06.805 273 13291.41 631.16 57408.14 88888.00 2007-09-30 01:41:07.805 273 13290.76 630.66 57408.26 88888.00 2007-09-30 01:41:08.805 273 13291.41 630.66 57408.99 88888.00 2007-09-30 01:41:09.805 273 13290.89 630.54 57408.62 88888.00 2007-09-30 01:41:10.805 273 13290.50 630.42 57408.26 88888.00 2007-09-30 01:41:11.805 273 13290.37 630.17 57407.53 88888.00 2007-09-30 01:41:12.805 273 13291.15 630.91 57408.26 88888.00 2007-09-30 01:41:13.805 273 13290.50 630.42 57407.53 88888.00 2007-09-30 01:41:14.805 273 13291.28 630.66 57408.38 88888.00 2007-09-30 01:41:15.805 273 13290.76 630.66 57407.89 88888.00 2007-09-30 01:41:16.805 273 13290.89 630.91 57408.50 88888.00 2007-09-30 01:41:17.805 273 13290.89 630.54 57408.14 88888.00 2007-09-30 01:41:18.805 273 13291.54 630.66 57408.50 88888.00 2007-09-30 01:41:19.805 273 13292.06 630.04 57408.14 88888.00 2007-09-30 01:41:20.805 273 13291.54 630.79 57408.14 88888.00 2007-09-30 01:41:21.805 273 13291.02 630.91 57407.89 88888.00 2007-09-30 01:41:22.805 273 13291.15 630.54 57408.02 88888.00 2007-09-30 01:41:23.805 273 13291.15 630.66 57408.38 88888.00 2007-09-30 01:41:24.805 273 13291.80 630.29 57408.38 88888.00 2007-09-30 01:41:25.805 273 13291.15 630.42 57407.89 88888.00 2007-09-30 01:41:26.805 273 13290.63 630.04 57407.89 88888.00 2007-09-30 01:41:27.805 273 13291.02 630.54 57408.38 88888.00 2007-09-30 01:41:28.805 273 13290.76 630.66 57408.38 88888.00 2007-09-30 01:41:29.805 273 13290.37 630.54 57408.26 88888.00 2007-09-30 01:41:30.805 273 13290.63 630.79 57408.26 88888.00 2007-09-30 01:41:31.805 273 13291.02 630.42 57407.53 88888.00 2007-09-30 01:41:32.805 273 13291.28 630.04 57407.89 88888.00 2007-09-30 01:41:33.805 273 13290.37 631.04 57407.65 88888.00 2007-09-30 01:41:34.805 273 13290.24 630.42 57408.02 88888.00 2007-09-30 01:41:35.805 273 13289.85 630.29 57407.77 88888.00 2007-09-30 01:41:36.805 273 13290.63 630.42 57407.77 88888.00 2007-09-30 01:41:37.805 273 13290.37 630.54 57408.26 88888.00 2007-09-30 01:41:38.805 273 13290.50 630.17 57408.26 88888.00 2007-09-30 01:41:39.805 273 13290.63 630.17 57407.89 88888.00 2007-09-30 01:41:40.805 273 13289.98 630.29 57408.14 88888.00 2007-09-30 01:41:41.805 273 13290.11 630.91 57407.65 88888.00 2007-09-30 01:41:42.805 273 13290.50 630.29 57407.53 88888.00 2007-09-30 01:41:43.805 273 13289.98 630.79 57407.28 88888.00 2007-09-30 01:41:44.805 273 13290.63 631.28 57407.53 88888.00 2007-09-30 01:41:45.805 273 13289.98 630.91 57407.53 88888.00 2007-09-30 01:41:46.805 273 13290.76 630.91 57407.53 88888.00 2007-09-30 01:41:47.805 273 13290.24 630.42 57407.65 88888.00 2007-09-30 01:41:48.805 273 13289.33 630.79 57408.14 88888.00 2007-09-30 01:41:49.805 273 13289.85 630.29 57408.02 88888.00 2007-09-30 01:41:50.805 273 13289.21 630.29 57407.77 88888.00 2007-09-30 01:41:51.805 273 13289.59 630.04 57407.40 88888.00 2007-09-30 01:41:52.805 273 13288.55 630.54 57407.28 88888.00 2007-09-30 01:41:53.805 273 13289.08 630.29 57407.89 88888.00 2007-09-30 01:41:54.805 273 13289.46 630.42 57407.89 88888.00 2007-09-30 01:41:55.805 273 13289.08 630.66 57407.77 88888.00 2007-09-30 01:41:56.805 273 13288.42 629.67 57407.89 88888.00 2007-09-30 01:41:57.805 273 13289.33 630.66 57406.91 88888.00 2007-09-30 01:41:58.805 273 13288.29 629.80 57407.28 88888.00 2007-09-30 01:41:59.805 273 13288.68 629.80 57407.53 88888.00 2007-09-30 01:42:00.805 273 13288.55 629.67 57406.91 88888.00 2007-09-30 01:42:01.805 273 13288.29 630.66 57406.79 88888.00 2007-09-30 01:42:02.805 273 13288.42 629.55 57406.18 88888.00 2007-09-30 01:42:03.805 273 13288.42 630.42 57406.55 88888.00 2007-09-30 01:42:04.805 273 13287.65 629.92 57407.04 88888.00 2007-09-30 01:42:05.805 273 13287.91 630.17 57407.40 88888.00 2007-09-30 01:42:06.805 273 13288.55 630.42 57407.28 88888.00 2007-09-30 01:42:07.805 273 13288.04 629.30 57406.55 88888.00 2007-09-30 01:42:08.805 273 13287.78 630.04 57406.30 88888.00 2007-09-30 01:42:09.805 273 13287.91 630.04 57407.04 88888.00 2007-09-30 01:42:10.805 273 13288.29 630.42 57407.04 88888.00 2007-09-30 01:42:11.805 273 13287.78 629.55 57406.30 88888.00 2007-09-30 01:42:12.805 273 13288.68 630.04 57406.91 88888.00 2007-09-30 01:42:13.805 273 13287.52 630.04 57406.79 88888.00 2007-09-30 01:42:14.805 273 13287.52 630.04 57406.18 88888.00 2007-09-30 01:42:15.805 273 13287.78 630.17 57406.43 88888.00 2007-09-30 01:42:16.805 273 13288.68 630.04 57407.16 88888.00 2007-09-30 01:42:17.805 273 13287.91 629.67 57406.43 88888.00 2007-09-30 01:42:18.805 273 13288.04 630.42 57406.06 88888.00 2007-09-30 01:42:19.805 273 13287.78 630.04 57407.04 88888.00 2007-09-30 01:42:20.805 273 13288.04 630.42 57406.67 88888.00 2007-09-30 01:42:21.805 273 13288.17 630.66 57406.55 88888.00 2007-09-30 01:42:22.805 273 13288.68 630.42 57406.06 88888.00 2007-09-30 01:42:23.805 273 13288.29 630.29 57406.67 88888.00 2007-09-30 01:42:24.805 273 13288.04 630.54 57406.55 88888.00 2007-09-30 01:42:25.805 273 13288.29 630.17 57406.79 88888.00 2007-09-30 01:42:26.805 273 13287.91 630.91 57406.79 88888.00 2007-09-30 01:42:27.805 273 13287.91 630.42 57406.43 88888.00 2007-09-30 01:42:28.805 273 13287.39 630.29 57406.67 88888.00 2007-09-30 01:42:29.805 273 13287.91 630.04 57406.30 88888.00 2007-09-30 01:42:30.805 273 13288.04 629.92 57406.67 88888.00 2007-09-30 01:42:31.805 273 13287.39 629.43 57407.28 88888.00 2007-09-30 01:42:32.805 273 13288.17 630.29 57406.06 88888.00 2007-09-30 01:42:33.805 273 13287.52 629.55 57406.55 88888.00 2007-09-30 01:42:34.805 273 13287.91 630.17 57406.18 88888.00 2007-09-30 01:42:35.805 273 13287.39 629.67 57406.18 88888.00 2007-09-30 01:42:36.805 273 13286.87 629.67 57405.94 88888.00 2007-09-30 01:42:37.805 273 13287.26 630.17 57406.06 88888.00 2007-09-30 01:42:38.805 273 13287.26 629.55 57406.30 88888.00 2007-09-30 01:42:39.805 273 13287.26 629.55 57405.69 88888.00 2007-09-30 01:42:40.805 273 13286.87 629.92 57405.94 88888.00 2007-09-30 01:42:41.805 273 13287.26 629.30 57406.06 88888.00 2007-09-30 01:42:42.805 273 13286.48 629.55 57406.43 88888.00 2007-09-30 01:42:43.805 273 13287.00 629.67 57405.81 88888.00 2007-09-30 01:42:44.805 273 13286.48 629.55 57405.81 88888.00 2007-09-30 01:42:45.805 273 13286.74 628.81 57405.32 88888.00 2007-09-30 01:42:46.805 273 13286.87 629.55 57405.57 88888.00 2007-09-30 01:42:47.805 273 13287.00 630.04 57405.32 88888.00 2007-09-30 01:42:48.805 273 13286.35 629.43 57404.96 88888.00 2007-09-30 01:42:49.805 273 13286.48 630.17 57405.32 88888.00 2007-09-30 01:42:50.805 273 13286.87 629.67 57404.96 88888.00 2007-09-30 01:42:51.805 273 13287.13 630.04 57405.32 88888.00 2007-09-30 01:42:52.805 273 13287.00 630.04 57405.45 88888.00 2007-09-30 01:42:53.805 273 13286.35 629.80 57405.08 88888.00 2007-09-30 01:42:54.805 273 13285.96 629.92 57404.47 88888.00 2007-09-30 01:42:55.805 273 13287.00 629.92 57405.20 88888.00 2007-09-30 01:42:56.805 273 13286.22 629.30 57405.45 88888.00 2007-09-30 01:42:57.805 273 13286.61 630.17 57405.20 88888.00 2007-09-30 01:42:58.805 273 13286.22 629.92 57404.84 88888.00 2007-09-30 01:42:59.805 273 13286.74 629.18 57404.47 88888.00 2007-09-30 01:43:00.805 273 13286.35 629.92 57404.96 88888.00 2007-09-30 01:43:01.805 273 13286.35 629.55 57404.84 88888.00 2007-09-30 01:43:02.805 273 13284.92 629.80 57404.71 88888.00 2007-09-30 01:43:03.805 273 13285.70 629.55 57404.96 88888.00 2007-09-30 01:43:04.805 273 13285.96 629.43 57404.71 88888.00 2007-09-30 01:43:05.805 273 13285.44 629.55 57404.71 88888.00 2007-09-30 01:43:06.805 273 13285.31 629.05 57405.45 88888.00 2007-09-30 01:43:07.805 273 13285.31 628.93 57404.35 88888.00 2007-09-30 01:43:08.805 273 13284.92 629.67 57404.59 88888.00 2007-09-30 01:43:09.805 273 13285.05 629.80 57404.71 88888.00 2007-09-30 01:43:10.805 273 13284.92 629.92 57404.59 88888.00 2007-09-30 01:43:11.805 273 13285.05 630.04 57404.71 88888.00 2007-09-30 01:43:12.805 273 13284.92 629.80 57404.35 88888.00 2007-09-30 01:43:13.805 273 13284.79 630.29 57404.71 88888.00 2007-09-30 01:43:14.805 273 13284.53 629.18 57404.96 88888.00 2007-09-30 01:43:15.805 273 13284.53 630.29 57403.86 88888.00 2007-09-30 01:43:16.805 273 13284.92 629.43 57404.10 88888.00 2007-09-30 01:43:17.805 273 13284.66 629.30 57404.10 88888.00 2007-09-30 01:43:18.805 273 13284.40 629.55 57404.71 88888.00 2007-09-30 01:43:19.805 273 13285.83 629.55 57404.84 88888.00 2007-09-30 01:43:20.805 273 13285.44 629.92 57404.10 88888.00 2007-09-30 01:43:21.805 273 13284.92 630.17 57403.98 88888.00 2007-09-30 01:43:22.805 273 13285.31 629.67 57403.86 88888.00 2007-09-30 01:43:23.805 273 13285.70 630.17 57404.23 88888.00 2007-09-30 01:43:24.805 273 13285.57 630.42 57403.86 88888.00 2007-09-30 01:43:25.805 273 13285.57 630.17 57404.35 88888.00 2007-09-30 01:43:26.805 273 13285.57 630.17 57403.73 88888.00 2007-09-30 01:43:27.805 273 13286.48 630.29 57404.10 88888.00 2007-09-30 01:43:28.805 273 13285.44 629.67 57403.86 88888.00 2007-09-30 01:43:29.805 273 13285.70 630.17 57403.98 88888.00 2007-09-30 01:43:30.805 273 13286.35 629.67 57404.10 88888.00 2007-09-30 01:43:31.805 273 13287.00 630.29 57404.47 88888.00 2007-09-30 01:43:32.805 273 13287.39 629.92 57403.61 88888.00 2007-09-30 01:43:33.805 273 13287.78 630.04 57404.10 88888.00 2007-09-30 01:43:34.805 273 13287.13 629.92 57404.23 88888.00 2007-09-30 01:43:35.805 273 13287.26 630.17 57404.23 88888.00 2007-09-30 01:43:36.805 273 13288.17 630.29 57404.10 88888.00 2007-09-30 01:43:37.805 273 13287.26 630.42 57404.35 88888.00 2007-09-30 01:43:38.805 273 13287.91 630.54 57404.35 88888.00 2007-09-30 01:43:39.805 273 13288.17 630.66 57404.71 88888.00 2007-09-30 01:43:40.805 273 13287.65 630.29 57404.71 88888.00 2007-09-30 01:43:41.805 273 13288.42 629.67 57403.86 88888.00 2007-09-30 01:43:42.805 273 13288.42 630.54 57403.98 88888.00 2007-09-30 01:43:43.805 273 13287.91 629.92 57403.73 88888.00 2007-09-30 01:43:44.805 273 13288.17 630.42 57405.45 88888.00 2007-09-30 01:43:45.805 273 13288.17 630.04 57404.47 88888.00 2007-09-30 01:43:46.805 273 13288.29 630.42 57404.47 88888.00 2007-09-30 01:43:47.805 273 13287.39 629.92 57404.71 88888.00 2007-09-30 01:43:48.805 273 13288.42 630.54 57405.32 88888.00 2007-09-30 01:43:49.805 273 13288.95 629.80 57404.84 88888.00 2007-09-30 01:43:50.805 273 13288.04 630.04 57405.08 88888.00 2007-09-30 01:43:51.805 273 13288.55 630.29 57405.20 88888.00 2007-09-30 01:43:52.805 273 13287.91 629.92 57405.45 88888.00 2007-09-30 01:43:53.805 273 13288.95 630.66 57405.08 88888.00 2007-09-30 01:43:54.805 273 13288.68 630.29 57405.32 88888.00 2007-09-30 01:43:55.805 273 13288.29 630.91 57404.96 88888.00 2007-09-30 01:43:56.805 273 13289.98 630.54 57405.08 88888.00 2007-09-30 01:43:57.805 273 13288.95 630.29 57405.81 88888.00 2007-09-30 01:43:58.805 273 13289.21 630.79 57405.69 88888.00 2007-09-30 01:43:59.805 273 13289.33 631.53 57405.32 88888.00 2007-09-30 01:44:00.805 273 13289.46 631.28 57405.08 88888.00 2007-09-30 01:44:01.805 273 13289.85 631.28 57404.71 88888.00 2007-09-30 01:44:02.805 273 13289.08 630.91 57405.94 88888.00 2007-09-30 01:44:03.805 273 13290.11 631.41 57405.08 88888.00 2007-09-30 01:44:04.805 273 13289.98 631.28 57405.94 88888.00 2007-09-30 01:44:05.805 273 13289.85 631.04 57405.45 88888.00 2007-09-30 01:44:06.805 273 13290.11 631.16 57405.20 88888.00 2007-09-30 01:44:07.805 273 13290.37 631.28 57405.45 88888.00 2007-09-30 01:44:08.805 273 13290.37 631.28 57406.30 88888.00 2007-09-30 01:44:09.805 273 13290.24 631.65 57405.81 88888.00 2007-09-30 01:44:10.805 273 13290.37 631.41 57405.45 88888.00 2007-09-30 01:44:11.805 273 13290.76 631.53 57406.30 88888.00 2007-09-30 01:44:12.805 273 13291.15 631.90 57405.69 88888.00 2007-09-30 01:44:13.805 273 13290.89 631.65 57406.06 88888.00 2007-09-30 01:44:14.805 273 13291.02 631.53 57406.18 88888.00 2007-09-30 01:44:15.805 273 13290.63 631.04 57406.18 88888.00 2007-09-30 01:44:16.805 273 13290.11 632.03 57405.32 88888.00 2007-09-30 01:44:17.805 273 13291.41 631.53 57406.30 88888.00 2007-09-30 01:44:18.805 273 13291.41 631.04 57405.69 88888.00 2007-09-30 01:44:19.805 273 13291.54 631.16 57406.06 88888.00 2007-09-30 01:44:20.805 273 13291.02 631.53 57406.30 88888.00 2007-09-30 01:44:21.805 273 13291.80 631.04 57405.94 88888.00 2007-09-30 01:44:22.805 273 13291.28 630.66 57406.30 88888.00 2007-09-30 01:44:23.805 273 13291.54 631.04 57406.30 88888.00 2007-09-30 01:44:24.805 273 13291.54 631.41 57405.94 88888.00 2007-09-30 01:44:25.805 273 13292.19 631.53 57406.43 88888.00 2007-09-30 01:44:26.805 273 13291.15 630.66 57406.67 88888.00 2007-09-30 01:44:27.805 273 13291.67 631.04 57407.04 88888.00 2007-09-30 01:44:28.805 273 13291.67 631.65 57406.67 88888.00 2007-09-30 01:44:29.805 273 13291.67 630.54 57407.16 88888.00 2007-09-30 01:44:30.805 273 13292.19 631.04 57407.28 88888.00 2007-09-30 01:44:31.805 273 13291.67 631.41 57406.43 88888.00 2007-09-30 01:44:32.805 273 13292.06 630.91 57406.79 88888.00 2007-09-30 01:44:33.805 273 13292.58 631.04 57406.79 88888.00 2007-09-30 01:44:34.805 273 13292.58 631.28 57407.16 88888.00 2007-09-30 01:44:35.805 273 13292.71 631.04 57407.04 88888.00 2007-09-30 01:44:36.805 273 13292.32 631.04 57407.40 88888.00 2007-09-30 01:44:37.805 273 13292.58 631.53 57406.30 88888.00 2007-09-30 01:44:38.805 273 13293.23 631.78 57406.55 88888.00 2007-09-30 01:44:39.805 273 13293.10 631.53 57407.77 88888.00 2007-09-30 01:44:40.805 273 13293.36 631.04 57407.77 88888.00 2007-09-30 01:44:41.805 273 13293.62 631.16 57407.65 88888.00 2007-09-30 01:44:42.805 273 13293.49 630.91 57406.79 88888.00 2007-09-30 01:44:43.805 273 13293.62 631.16 57407.16 88888.00 2007-09-30 01:44:44.805 273 13293.36 631.41 57407.16 88888.00 2007-09-30 01:44:45.805 273 13293.88 630.66 57407.40 88888.00 2007-09-30 01:44:46.805 273 13293.75 630.91 57407.40 88888.00 2007-09-30 01:44:47.805 273 13294.27 631.41 57407.40 88888.00 2007-09-30 01:44:48.805 273 13293.88 631.78 57406.91 88888.00 2007-09-30 01:44:49.805 273 13293.49 631.53 57407.89 88888.00 2007-09-30 01:44:50.805 273 13294.79 631.28 57407.28 88888.00 2007-09-30 01:44:51.805 273 13293.88 630.91 57407.65 88888.00 2007-09-30 01:44:52.805 273 13294.53 630.91 57407.53 88888.00 2007-09-30 01:44:53.805 273 13295.05 631.16 57407.65 88888.00 2007-09-30 01:44:54.805 273 13294.79 631.16 57407.65 88888.00 2007-09-30 01:44:55.805 273 13294.92 630.66 57407.53 88888.00 2007-09-30 01:44:56.805 273 13295.05 631.53 57407.16 88888.00 2007-09-30 01:44:57.805 273 13295.05 631.16 57408.02 88888.00 2007-09-30 01:44:58.805 273 13295.05 631.04 57408.26 88888.00 2007-09-30 01:44:59.805 273 13295.44 630.54 57407.77 88888.00 2007-09-30 01:45:00.805 273 13294.92 631.28 57407.77 88888.00 2007-09-30 01:45:01.805 273 13295.18 630.66 57408.38 88888.00 2007-09-30 01:45:02.805 273 13294.92 631.16 57408.50 88888.00 2007-09-30 01:45:03.805 273 13295.57 631.04 57408.14 88888.00 2007-09-30 01:45:04.805 273 13295.05 631.53 57408.50 88888.00 2007-09-30 01:45:05.805 273 13295.70 631.16 57408.14 88888.00 2007-09-30 01:45:06.805 273 13295.18 631.04 57408.14 88888.00 2007-09-30 01:45:07.805 273 13295.31 631.53 57408.14 88888.00 2007-09-30 01:45:08.805 273 13295.96 631.53 57408.02 88888.00 2007-09-30 01:45:09.805 273 13295.83 630.91 57408.26 88888.00 2007-09-30 01:45:10.805 273 13296.09 631.04 57408.02 88888.00 2007-09-30 01:45:11.805 273 13296.09 631.90 57408.50 88888.00 2007-09-30 01:45:12.805 273 13295.83 631.41 57408.02 88888.00 2007-09-30 01:45:13.805 273 13294.92 630.91 57408.50 88888.00 2007-09-30 01:45:14.805 273 13295.96 630.79 57408.62 88888.00 2007-09-30 01:45:15.805 273 13296.35 631.28 57409.12 88888.00 2007-09-30 01:45:16.805 273 13295.96 630.91 57408.26 88888.00 2007-09-30 01:45:17.805 273 13295.96 631.65 57408.87 88888.00 2007-09-30 01:45:18.805 273 13295.96 631.16 57408.26 88888.00 2007-09-30 01:45:19.805 273 13296.35 631.90 57408.75 88888.00 2007-09-30 01:45:20.805 273 13295.83 630.91 57408.50 88888.00 2007-09-30 01:45:21.805 273 13296.74 631.78 57408.50 88888.00 2007-09-30 01:45:22.805 273 13296.09 631.04 57408.87 88888.00 2007-09-30 01:45:23.805 273 13296.22 631.78 57408.26 88888.00 2007-09-30 01:45:24.805 273 13296.74 630.79 57409.61 88888.00 2007-09-30 01:45:25.805 273 13296.22 631.16 57409.12 88888.00 2007-09-30 01:45:26.805 273 13296.09 630.91 57408.38 88888.00 2007-09-30 01:45:27.805 273 13296.09 631.41 57409.85 88888.00 2007-09-30 01:45:28.805 273 13296.35 630.91 57408.87 88888.00 2007-09-30 01:45:29.805 273 13295.96 630.54 57408.38 88888.00 2007-09-30 01:45:30.805 273 13296.61 631.04 57408.99 88888.00 2007-09-30 01:45:31.805 273 13296.74 631.04 57409.97 88888.00 2007-09-30 01:45:32.805 273 13296.87 630.91 57408.75 88888.00 2007-09-30 01:45:33.805 273 13297.00 630.79 57409.48 88888.00 2007-09-30 01:45:34.805 273 13297.00 630.54 57408.50 88888.00 2007-09-30 01:45:35.805 273 13297.39 631.04 57408.99 88888.00 2007-09-30 01:45:36.805 273 13297.13 630.66 57408.38 88888.00 2007-09-30 01:45:37.805 273 13297.00 630.91 57408.87 88888.00 2007-09-30 01:45:38.805 273 13297.39 630.42 57408.99 88888.00 2007-09-30 01:45:39.805 273 13297.78 630.66 57408.99 88888.00 2007-09-30 01:45:40.805 273 13297.52 630.79 57409.24 88888.00 2007-09-30 01:45:41.805 273 13297.26 630.91 57409.48 88888.00 2007-09-30 01:45:42.805 273 13297.39 630.54 57408.99 88888.00 2007-09-30 01:45:43.805 273 13296.48 630.29 57409.73 88888.00 2007-09-30 01:45:44.805 273 13296.87 630.91 57409.24 88888.00 2007-09-30 01:45:45.805 273 13296.48 630.29 57408.75 88888.00 2007-09-30 01:45:46.805 273 13296.87 630.42 57409.48 88888.00 2007-09-30 01:45:47.805 273 13296.35 630.29 57409.73 88888.00 2007-09-30 01:45:48.805 273 13296.87 630.91 57409.85 88888.00 2007-09-30 01:45:49.805 273 13297.13 630.17 57408.99 88888.00 2007-09-30 01:45:50.805 273 13296.74 630.29 57409.24 88888.00 2007-09-30 01:45:51.805 273 13297.00 630.54 57408.99 88888.00 2007-09-30 01:45:52.805 273 13297.65 630.29 57408.99 88888.00 2007-09-30 01:45:53.805 273 13296.61 630.29 57409.61 88888.00 2007-09-30 01:45:54.805 273 13297.00 630.29 57409.24 88888.00 2007-09-30 01:45:55.805 273 13296.61 630.04 57409.12 88888.00 2007-09-30 01:45:56.805 273 13296.22 630.54 57409.36 88888.00 2007-09-30 01:45:57.805 273 13296.35 630.17 57409.12 88888.00 2007-09-30 01:45:58.805 273 13296.48 630.42 57409.24 88888.00 2007-09-30 01:45:59.805 273 13296.74 630.29 57408.75 88888.00 2007-09-30 01:46:00.805 273 13296.48 630.17 57408.75 88888.00 2007-09-30 01:46:01.805 273 13296.22 629.80 57408.99 88888.00 2007-09-30 01:46:02.805 273 13296.87 630.17 57409.61 88888.00 2007-09-30 01:46:03.805 273 13296.22 629.55 57408.75 88888.00 2007-09-30 01:46:04.805 273 13296.61 629.80 57408.50 88888.00 2007-09-30 01:46:05.805 273 13296.35 629.92 57409.48 88888.00 2007-09-30 01:46:06.805 273 13296.35 630.04 57408.38 88888.00 2007-09-30 01:46:07.805 273 13296.22 629.80 57408.62 88888.00 2007-09-30 01:46:08.805 273 13296.22 629.92 57408.87 88888.00 2007-09-30 01:46:09.805 273 13296.61 629.67 57408.75 88888.00 2007-09-30 01:46:10.805 273 13296.09 629.18 57408.14 88888.00 2007-09-30 01:46:11.805 273 13296.87 629.43 57408.26 88888.00 2007-09-30 01:46:12.805 273 13295.83 629.30 57408.26 88888.00 2007-09-30 01:46:13.805 273 13296.48 629.30 57408.14 88888.00 2007-09-30 01:46:14.805 273 13296.61 630.54 57408.50 88888.00 2007-09-30 01:46:15.805 273 13296.87 630.04 57408.26 88888.00 2007-09-30 01:46:16.805 273 13296.61 629.67 57408.14 88888.00 2007-09-30 01:46:17.805 273 13295.70 629.18 57407.89 88888.00 2007-09-30 01:46:18.805 273 13296.35 629.43 57408.26 88888.00 2007-09-30 01:46:19.805 273 13295.83 629.30 57408.14 88888.00 2007-09-30 01:46:20.805 273 13296.74 629.43 57408.38 88888.00 2007-09-30 01:46:21.805 273 13295.44 629.43 57407.77 88888.00 2007-09-30 01:46:22.805 273 13295.83 629.43 57408.26 88888.00 2007-09-30 01:46:23.805 273 13296.22 629.05 57408.02 88888.00 2007-09-30 01:46:24.805 273 13295.96 629.43 57408.02 88888.00 2007-09-30 01:46:25.805 273 13295.96 629.30 57408.99 88888.00 2007-09-30 01:46:26.805 273 13295.57 629.05 57407.89 88888.00 2007-09-30 01:46:27.804 273 13295.70 629.18 57408.38 88888.00 2007-09-30 01:46:28.804 273 13295.31 628.81 57408.26 88888.00 2007-09-30 01:46:29.804 273 13295.44 629.05 57408.14 88888.00 2007-09-30 01:46:30.804 273 13295.05 628.56 57408.02 88888.00 2007-09-30 01:46:31.804 273 13295.44 629.30 57407.77 88888.00 2007-09-30 01:46:32.804 273 13295.44 628.56 57408.50 88888.00 2007-09-30 01:46:33.804 273 13295.44 628.81 57407.65 88888.00 2007-09-30 01:46:34.804 273 13295.05 629.05 57407.40 88888.00 2007-09-30 01:46:35.804 273 13295.05 628.43 57408.02 88888.00 2007-09-30 01:46:36.804 273 13295.31 628.56 57407.65 88888.00 2007-09-30 01:46:37.804 273 13295.18 629.43 57408.50 88888.00 2007-09-30 01:46:38.804 273 13294.66 629.55 57407.65 88888.00 2007-09-30 01:46:39.804 273 13295.05 629.43 57407.65 88888.00 2007-09-30 01:46:40.804 273 13295.05 628.31 57407.16 88888.00 2007-09-30 01:46:41.804 273 13294.53 628.81 57407.65 88888.00 2007-09-30 01:46:42.804 273 13294.92 628.68 57407.89 88888.00 2007-09-30 01:46:43.804 273 13295.05 629.43 57407.65 88888.00 2007-09-30 01:46:44.804 273 13294.27 629.30 57407.53 88888.00 2007-09-30 01:46:45.804 273 13294.79 629.43 57407.53 88888.00 2007-09-30 01:46:46.804 273 13294.53 628.81 57407.16 88888.00 2007-09-30 01:46:47.804 273 13294.66 628.93 57407.65 88888.00 2007-09-30 01:46:48.804 273 13294.66 628.93 57407.77 88888.00 2007-09-30 01:46:49.804 273 13294.92 628.43 57407.53 88888.00 2007-09-30 01:46:50.804 273 13294.92 628.56 57407.04 88888.00 2007-09-30 01:46:51.804 273 13294.92 628.81 57407.16 88888.00 2007-09-30 01:46:52.804 273 13294.27 628.93 57406.43 88888.00 2007-09-30 01:46:53.804 273 13294.14 628.31 57406.55 88888.00 2007-09-30 01:46:54.804 273 13294.79 628.43 57407.16 88888.00 2007-09-30 01:46:55.804 273 13294.53 628.43 57407.40 88888.00 2007-09-30 01:46:56.804 273 13294.66 629.05 57406.91 88888.00 2007-09-30 01:46:57.804 273 13294.66 628.56 57406.79 88888.00 2007-09-30 01:46:58.804 273 13293.75 628.81 57407.04 88888.00 2007-09-30 01:46:59.804 273 13295.31 628.19 57406.06 88888.00 2007-09-30 01:47:00.804 273 13295.31 628.93 57406.55 88888.00 2007-09-30 01:47:01.804 273 13294.92 628.56 57406.91 88888.00 2007-09-30 01:47:02.804 273 13295.70 628.43 57407.04 88888.00 2007-09-30 01:47:03.804 273 13295.83 628.68 57406.55 88888.00 2007-09-30 01:47:04.804 273 13294.53 628.43 57406.91 88888.00 2007-09-30 01:47:05.804 273 13294.92 628.19 57406.79 88888.00 2007-09-30 01:47:06.804 273 13295.05 628.43 57407.28 88888.00 2007-09-30 01:47:07.804 273 13294.92 628.31 57406.91 88888.00 2007-09-30 01:47:08.804 273 13294.40 628.19 57407.28 88888.00 2007-09-30 01:47:09.804 273 13294.66 628.68 57407.28 88888.00 2007-09-30 01:47:10.804 273 13295.05 629.43 57406.30 88888.00 2007-09-30 01:47:11.804 273 13295.05 628.93 57407.16 88888.00 2007-09-30 01:47:12.804 273 13294.92 627.94 57407.04 88888.00 2007-09-30 01:47:13.804 273 13294.92 628.93 57407.53 88888.00 2007-09-30 01:47:14.804 273 13295.31 628.43 57406.79 88888.00 2007-09-30 01:47:15.804 273 13294.40 628.19 57406.79 88888.00 2007-09-30 01:47:16.804 273 13294.79 628.68 57407.53 88888.00 2007-09-30 01:47:17.804 273 13294.27 628.43 57406.67 88888.00 2007-09-30 01:47:18.804 273 13295.18 628.56 57406.91 88888.00 2007-09-30 01:47:19.804 273 13295.05 628.93 57407.65 88888.00 2007-09-30 01:47:20.804 273 13295.57 628.56 57407.40 88888.00 2007-09-30 01:47:21.804 273 13295.05 627.94 57407.65 88888.00 2007-09-30 01:47:22.804 273 13294.53 628.68 57407.16 88888.00 2007-09-30 01:47:23.804 273 13295.57 628.81 57407.04 88888.00 2007-09-30 01:47:24.804 273 13295.96 628.43 57407.16 88888.00 2007-09-30 01:47:25.804 273 13295.70 628.43 57408.02 88888.00 2007-09-30 01:47:26.804 273 13296.09 627.81 57407.28 88888.00 2007-09-30 01:47:27.804 273 13295.44 628.31 57407.40 88888.00 2007-09-30 01:47:28.804 273 13296.09 628.68 57407.65 88888.00 2007-09-30 01:47:29.804 273 13296.61 628.19 57407.89 88888.00 2007-09-30 01:47:30.804 273 13296.48 628.31 57406.91 88888.00 2007-09-30 01:47:31.804 273 13295.57 628.19 57407.40 88888.00 2007-09-30 01:47:32.804 273 13296.22 628.56 57407.28 88888.00 2007-09-30 01:47:33.804 273 13296.09 628.68 57407.28 88888.00 2007-09-30 01:47:34.804 273 13295.70 628.81 57408.50 88888.00 2007-09-30 01:47:35.804 273 13295.70 628.56 57407.40 88888.00 2007-09-30 01:47:36.804 273 13295.96 628.43 57407.28 88888.00 2007-09-30 01:47:37.804 273 13296.74 627.94 57406.91 88888.00 2007-09-30 01:47:38.804 273 13295.96 628.06 57407.28 88888.00 2007-09-30 01:47:39.804 273 13296.48 628.43 57407.04 88888.00 2007-09-30 01:47:40.804 273 13295.96 627.81 57407.53 88888.00 2007-09-30 01:47:41.804 273 13296.48 628.56 57407.40 88888.00 2007-09-30 01:47:42.804 273 13295.83 628.43 57406.91 88888.00 2007-09-30 01:47:43.804 273 13296.22 627.81 57407.53 88888.00 2007-09-30 01:47:44.804 273 13295.83 627.94 57407.53 88888.00 2007-09-30 01:47:45.804 273 13296.61 628.43 57407.89 88888.00 2007-09-30 01:47:46.804 273 13295.70 628.06 57407.16 88888.00 2007-09-30 01:47:47.804 273 13296.09 628.31 57407.77 88888.00 2007-09-30 01:47:48.804 273 13295.83 627.81 57407.28 88888.00 2007-09-30 01:47:49.804 273 13295.44 628.43 57407.89 88888.00 2007-09-30 01:47:50.804 273 13295.83 628.56 57407.89 88888.00 2007-09-30 01:47:51.804 273 13295.96 628.31 57407.65 88888.00 2007-09-30 01:47:52.804 273 13295.96 628.06 57407.40 88888.00 2007-09-30 01:47:53.804 273 13295.96 628.31 57408.14 88888.00 2007-09-30 01:47:54.804 273 13295.96 629.05 57407.40 88888.00 2007-09-30 01:47:55.804 273 13295.96 628.68 57407.65 88888.00 2007-09-30 01:47:56.804 273 13295.18 628.81 57407.77 88888.00 2007-09-30 01:47:57.804 273 13296.09 628.68 57407.40 88888.00 2007-09-30 01:47:58.804 273 13295.83 628.31 57407.77 88888.00 2007-09-30 01:47:59.804 273 13295.70 628.68 57407.89 88888.00 2007-09-30 01:48:00.804 273 13295.57 628.43 57407.04 88888.00 2007-09-30 01:48:01.804 273 13295.44 627.94 57407.89 88888.00 2007-09-30 01:48:02.804 273 13296.22 628.81 57407.04 88888.00 2007-09-30 01:48:03.804 273 13295.44 628.68 57407.77 88888.00 2007-09-30 01:48:04.804 273 13295.96 628.56 57407.89 88888.00 2007-09-30 01:48:05.804 273 13295.18 628.43 57407.04 88888.00 2007-09-30 01:48:06.804 273 13296.22 628.06 57407.04 88888.00 2007-09-30 01:48:07.804 273 13295.83 629.05 57407.04 88888.00 2007-09-30 01:48:08.804 273 13296.87 627.81 57407.04 88888.00 2007-09-30 01:48:09.804 273 13295.83 628.56 57407.53 88888.00 2007-09-30 01:48:10.804 273 13295.96 628.93 57407.89 88888.00 2007-09-30 01:48:11.804 273 13295.96 628.31 57407.53 88888.00 2007-09-30 01:48:12.804 273 13295.70 628.56 57406.79 88888.00 2007-09-30 01:48:13.804 273 13295.57 628.06 57407.77 88888.00 2007-09-30 01:48:14.804 273 13296.61 628.43 57407.77 88888.00 2007-09-30 01:48:15.804 273 13296.48 628.43 57408.14 88888.00 2007-09-30 01:48:16.804 273 13295.96 628.06 57407.16 88888.00 2007-09-30 01:48:17.804 273 13296.09 628.68 57406.79 88888.00 2007-09-30 01:48:18.804 273 13295.83 628.56 57407.40 88888.00 2007-09-30 01:48:19.804 273 13295.57 628.31 57407.65 88888.00 2007-09-30 01:48:20.804 273 13296.22 628.81 57407.40 88888.00 2007-09-30 01:48:21.804 273 13295.96 628.31 57407.65 88888.00 2007-09-30 01:48:22.804 273 13295.96 628.43 57407.40 88888.00 2007-09-30 01:48:23.804 273 13296.22 627.94 57407.16 88888.00 2007-09-30 01:48:24.804 273 13296.22 628.81 57407.16 88888.00 2007-09-30 01:48:25.804 273 13295.70 628.06 57407.40 88888.00 2007-09-30 01:48:26.804 273 13296.48 628.43 57407.65 88888.00 2007-09-30 01:48:27.804 273 13296.09 628.06 57408.14 88888.00 2007-09-30 01:48:28.804 273 13295.96 628.31 57407.40 88888.00 2007-09-30 01:48:29.804 273 13295.96 628.81 57407.89 88888.00 2007-09-30 01:48:30.804 273 13296.74 628.43 57407.53 88888.00 2007-09-30 01:48:31.804 273 13296.35 628.31 57407.89 88888.00 2007-09-30 01:48:32.804 273 13295.70 629.30 57408.26 88888.00 2007-09-30 01:48:33.804 273 13295.70 628.31 57407.89 88888.00 2007-09-30 01:48:34.804 273 13295.70 627.94 57407.40 88888.00 2007-09-30 01:48:35.804 273 13296.09 628.31 57407.04 88888.00 2007-09-30 01:48:36.804 273 13296.35 628.93 57407.89 88888.00 2007-09-30 01:48:37.804 273 13295.57 628.68 57407.65 88888.00 2007-09-30 01:48:38.804 273 13295.18 628.31 57407.40 88888.00 2007-09-30 01:48:39.804 273 13295.83 628.31 57407.53 88888.00 2007-09-30 01:48:40.804 273 13295.83 628.19 57407.65 88888.00 2007-09-30 01:48:41.804 273 13296.22 628.93 57407.89 88888.00 2007-09-30 01:48:42.804 273 13295.70 628.43 57407.16 88888.00 2007-09-30 01:48:43.804 273 13296.48 628.68 57407.28 88888.00 2007-09-30 01:48:44.804 273 13296.35 627.94 57407.28 88888.00 2007-09-30 01:48:45.804 273 13296.22 628.19 57407.40 88888.00 2007-09-30 01:48:46.804 273 13296.48 628.06 57407.53 88888.00 2007-09-30 01:48:47.804 273 13295.83 628.19 57406.91 88888.00 2007-09-30 01:48:48.804 273 13295.96 628.06 57407.77 88888.00 2007-09-30 01:48:49.804 273 13295.83 627.94 57407.65 88888.00 2007-09-30 01:48:50.804 273 13296.35 628.06 57407.28 88888.00 2007-09-30 01:48:51.804 273 13295.70 627.32 57407.16 88888.00 2007-09-30 01:48:52.804 273 13295.70 627.44 57407.16 88888.00 2007-09-30 01:48:53.804 273 13297.00 627.94 57407.04 88888.00 2007-09-30 01:48:54.804 273 13296.09 627.94 57407.28 88888.00 2007-09-30 01:48:55.804 273 13295.83 627.81 57407.65 88888.00 2007-09-30 01:48:56.804 273 13295.96 628.43 57407.77 88888.00 2007-09-30 01:48:57.804 273 13295.70 627.57 57407.16 88888.00 2007-09-30 01:48:58.804 273 13296.22 627.07 57407.40 88888.00 2007-09-30 01:48:59.804 273 13296.09 627.69 57407.16 88888.00 2007-09-30 01:49:00.804 273 13296.22 627.69 57407.53 88888.00 2007-09-30 01:49:01.804 273 13296.35 627.81 57407.53 88888.00 2007-09-30 01:49:02.804 273 13296.09 627.69 57407.28 88888.00 2007-09-30 01:49:03.804 273 13296.35 628.19 57406.91 88888.00 2007-09-30 01:49:04.804 273 13295.44 627.57 57407.16 88888.00 2007-09-30 01:49:05.804 273 13294.79 628.06 57407.40 88888.00 2007-09-30 01:49:06.804 273 13295.18 627.20 57407.53 88888.00 2007-09-30 01:49:07.804 273 13294.92 628.06 57406.67 88888.00 2007-09-30 01:49:08.804 273 13295.57 627.32 57406.91 88888.00 2007-09-30 01:49:09.804 273 13295.31 627.94 57407.28 88888.00 2007-09-30 01:49:10.804 273 13295.05 628.06 57406.55 88888.00 2007-09-30 01:49:11.804 273 13295.44 627.57 57406.55 88888.00 2007-09-30 01:49:12.804 273 13295.83 626.95 57406.67 88888.00 2007-09-30 01:49:13.804 273 13295.44 627.20 57406.30 88888.00 2007-09-30 01:49:14.804 273 13294.27 627.32 57406.91 88888.00 2007-09-30 01:49:15.804 273 13295.18 627.32 57407.04 88888.00 2007-09-30 01:49:16.804 273 13294.66 626.95 57406.79 88888.00 2007-09-30 01:49:17.804 273 13294.92 627.32 57406.67 88888.00 2007-09-30 01:49:18.804 273 13295.18 627.57 57406.43 88888.00 2007-09-30 01:49:19.804 273 13295.44 627.20 57407.16 88888.00 2007-09-30 01:49:20.804 273 13294.92 627.32 57406.06 88888.00 2007-09-30 01:49:21.804 273 13295.05 626.70 57406.79 88888.00 2007-09-30 01:49:22.804 273 13295.44 627.07 57406.79 88888.00 2007-09-30 01:49:23.804 273 13295.05 626.82 57406.91 88888.00 2007-09-30 01:49:24.804 273 13294.27 626.70 57406.06 88888.00 2007-09-30 01:49:25.804 273 13295.05 626.70 57406.43 88888.00 2007-09-30 01:49:26.804 273 13295.70 626.95 57407.16 88888.00 2007-09-30 01:49:27.804 273 13294.66 626.70 57406.30 88888.00 2007-09-30 01:49:28.804 273 13295.31 626.58 57406.79 88888.00 2007-09-30 01:49:29.804 273 13295.18 626.95 57406.91 88888.00 2007-09-30 01:49:30.804 273 13295.18 627.57 57406.18 88888.00 2007-09-30 01:49:31.804 273 13294.79 626.82 57406.67 88888.00 2007-09-30 01:49:32.804 273 13294.53 626.33 57406.43 88888.00 2007-09-30 01:49:33.804 273 13294.79 626.82 57406.79 88888.00 2007-09-30 01:49:34.804 273 13295.05 627.07 57406.30 88888.00 2007-09-30 01:49:35.804 273 13295.57 627.32 57406.91 88888.00 2007-09-30 01:49:36.804 273 13295.05 626.95 57406.55 88888.00 2007-09-30 01:49:37.804 273 13295.05 627.44 57406.91 88888.00 2007-09-30 01:49:38.804 273 13295.05 626.95 57406.67 88888.00 2007-09-30 01:49:39.804 273 13295.18 626.33 57407.04 88888.00 2007-09-30 01:49:40.804 273 13294.66 627.07 57406.43 88888.00 2007-09-30 01:49:41.804 273 13295.70 627.57 57406.55 88888.00 2007-09-30 01:49:42.804 273 13295.70 626.58 57406.79 88888.00 2007-09-30 01:49:43.804 273 13295.70 626.70 57406.79 88888.00 2007-09-30 01:49:44.804 273 13295.96 626.82 57406.67 88888.00 2007-09-30 01:49:45.804 273 13295.57 626.58 57406.43 88888.00 2007-09-30 01:49:46.804 273 13295.18 626.82 57406.67 88888.00 2007-09-30 01:49:47.804 273 13295.05 626.58 57406.79 88888.00 2007-09-30 01:49:48.804 273 13295.31 626.70 57406.06 88888.00 2007-09-30 01:49:49.804 273 13295.18 626.58 57407.16 88888.00 2007-09-30 01:49:50.804 273 13294.79 626.08 57406.79 88888.00 2007-09-30 01:49:51.804 273 13295.96 626.45 57406.67 88888.00 2007-09-30 01:49:52.804 273 13295.31 626.08 57406.30 88888.00 2007-09-30 01:49:53.804 273 13295.57 625.96 57406.18 88888.00 2007-09-30 01:49:54.804 273 13295.18 626.08 57406.06 88888.00 2007-09-30 01:49:55.804 273 13295.44 626.45 57406.55 88888.00 2007-09-30 01:49:56.804 273 13294.40 626.58 57406.91 88888.00 2007-09-30 01:49:57.804 273 13295.83 625.71 57406.43 88888.00 2007-09-30 01:49:58.804 273 13295.44 625.71 57406.79 88888.00 2007-09-30 01:49:59.804 273 13295.05 625.96 57406.43 88888.00 2007-09-30 01:50:00.804 273 13295.57 626.45 57406.30 88888.00 2007-09-30 01:50:01.804 273 13295.70 625.59 57406.67 88888.00 2007-09-30 01:50:02.804 273 13295.05 626.08 57405.81 88888.00 2007-09-30 01:50:03.804 273 13295.18 625.21 57406.18 88888.00 2007-09-30 01:50:04.804 273 13295.05 625.46 57406.18 88888.00 2007-09-30 01:50:05.804 273 13295.05 625.34 57406.55 88888.00 2007-09-30 01:50:06.804 273 13295.44 625.09 57406.67 88888.00 2007-09-30 01:50:07.804 273 13294.66 625.21 57406.55 88888.00 2007-09-30 01:50:08.804 273 13295.18 625.46 57406.55 88888.00 2007-09-30 01:50:09.804 273 13295.31 625.34 57406.55 88888.00 2007-09-30 01:50:10.804 273 13294.40 625.46 57406.30 88888.00 2007-09-30 01:50:11.804 273 13295.44 625.46 57406.43 88888.00 2007-09-30 01:50:12.804 273 13294.53 625.09 57406.43 88888.00 2007-09-30 01:50:13.804 273 13295.31 625.83 57406.79 88888.00 2007-09-30 01:50:14.804 273 13295.05 625.21 57406.06 88888.00 2007-09-30 01:50:15.804 273 13295.57 625.09 57406.43 88888.00 2007-09-30 01:50:16.804 273 13294.66 625.46 57406.67 88888.00 2007-09-30 01:50:17.804 273 13295.05 625.71 57406.18 88888.00 2007-09-30 01:50:18.804 273 13295.44 625.59 57406.55 88888.00 2007-09-30 01:50:19.804 273 13295.57 625.09 57406.55 88888.00 2007-09-30 01:50:20.804 273 13295.70 625.34 57406.06 88888.00 2007-09-30 01:50:21.804 273 13295.05 625.59 57406.30 88888.00 2007-09-30 01:50:22.804 273 13294.79 625.21 57406.43 88888.00 2007-09-30 01:50:23.804 273 13295.05 625.83 57406.43 88888.00 2007-09-30 01:50:24.804 273 13295.44 625.21 57406.55 88888.00 2007-09-30 01:50:25.804 273 13294.79 624.84 57406.91 88888.00 2007-09-30 01:50:26.804 273 13295.31 624.97 57406.43 88888.00 2007-09-30 01:50:27.804 273 13294.53 625.21 57405.94 88888.00 2007-09-30 01:50:28.804 273 13294.14 625.34 57406.91 88888.00 2007-09-30 01:50:29.804 273 13294.92 624.72 57407.04 88888.00 2007-09-30 01:50:30.804 273 13294.92 624.84 57406.18 88888.00 2007-09-30 01:50:31.804 273 13294.92 625.09 57406.79 88888.00 2007-09-30 01:50:32.804 273 13294.14 624.84 57406.79 88888.00 2007-09-30 01:50:33.804 273 13294.27 625.09 57406.55 88888.00 2007-09-30 01:50:34.804 273 13293.75 625.09 57406.91 88888.00 2007-09-30 01:50:35.804 273 13293.49 624.59 57407.16 88888.00 2007-09-30 01:50:36.804 273 13294.40 624.59 57406.43 88888.00 2007-09-30 01:50:37.804 273 13293.62 625.09 57406.91 88888.00 2007-09-30 01:50:38.804 273 13293.75 624.47 57406.06 88888.00 2007-09-30 01:50:39.804 273 13293.49 624.97 57406.30 88888.00 2007-09-30 01:50:40.804 273 13293.62 624.72 57406.43 88888.00 2007-09-30 01:50:41.804 273 13293.49 624.59 57406.43 88888.00 2007-09-30 01:50:42.804 273 13293.62 624.84 57406.43 88888.00 2007-09-30 01:50:43.804 273 13293.36 624.97 57406.55 88888.00 2007-09-30 01:50:44.804 273 13293.36 624.47 57406.55 88888.00 2007-09-30 01:50:45.804 273 13293.49 624.72 57405.94 88888.00 2007-09-30 01:50:46.804 273 13293.10 624.97 57406.55 88888.00 2007-09-30 01:50:47.804 273 13292.97 624.22 57407.40 88888.00 2007-09-30 01:50:48.804 273 13292.84 624.84 57407.16 88888.00 2007-09-30 01:50:49.804 273 13293.62 624.97 57405.94 88888.00 2007-09-30 01:50:50.804 273 13293.75 624.84 57406.43 88888.00 2007-09-30 01:50:51.804 273 13293.62 624.47 57406.18 88888.00 2007-09-30 01:50:52.804 273 13293.88 624.97 57406.18 88888.00 2007-09-30 01:50:53.804 273 13293.36 624.84 57406.55 88888.00 2007-09-30 01:50:54.804 273 13293.62 624.72 57406.67 88888.00 2007-09-30 01:50:55.804 273 13293.49 624.10 57406.79 88888.00 2007-09-30 01:50:56.804 273 13293.75 624.59 57407.16 88888.00 2007-09-30 01:50:57.804 273 13293.75 624.72 57406.91 88888.00 2007-09-30 01:50:58.804 273 13294.27 624.47 57407.16 88888.00 2007-09-30 01:50:59.804 273 13293.88 624.10 57406.79 88888.00 2007-09-30 01:51:00.804 273 13293.49 624.84 57405.94 88888.00 2007-09-30 01:51:01.804 273 13293.23 624.10 57406.06 88888.00 2007-09-30 01:51:02.804 273 13293.62 625.21 57406.43 88888.00 2007-09-30 01:51:03.804 273 13293.49 624.84 57406.43 88888.00 2007-09-30 01:51:04.804 273 13293.36 625.09 57406.79 88888.00 2007-09-30 01:51:05.804 273 13293.36 624.97 57406.67 88888.00 2007-09-30 01:51:06.804 273 13293.75 624.35 57406.55 88888.00 2007-09-30 01:51:07.804 273 13294.01 624.35 57407.04 88888.00 2007-09-30 01:51:08.804 273 13293.62 624.47 57406.79 88888.00 2007-09-30 01:51:09.804 273 13294.01 624.59 57406.67 88888.00 2007-09-30 01:51:10.804 273 13294.27 623.98 57407.40 88888.00 2007-09-30 01:51:11.804 273 13294.53 623.60 57407.04 88888.00 2007-09-30 01:51:12.804 273 13294.79 623.85 57407.28 88888.00 2007-09-30 01:51:13.804 273 13293.75 624.35 57406.91 88888.00 2007-09-30 01:51:14.804 273 13294.53 623.36 57406.79 88888.00 2007-09-30 01:51:15.804 273 13294.14 624.10 57407.40 88888.00 2007-09-30 01:51:16.804 273 13294.01 623.98 57406.79 88888.00 2007-09-30 01:51:17.804 273 13294.01 624.72 57406.43 88888.00 2007-09-30 01:51:18.804 273 13294.79 624.22 57407.16 88888.00 2007-09-30 01:51:19.804 273 13293.49 624.10 57406.43 88888.00 2007-09-30 01:51:20.804 273 13294.40 624.59 57406.91 88888.00 2007-09-30 01:51:21.804 273 13293.88 623.98 57406.67 88888.00 2007-09-30 01:51:22.804 273 13293.75 624.10 57407.16 88888.00 2007-09-30 01:51:23.804 273 13293.88 623.73 57406.55 88888.00 2007-09-30 01:51:24.804 273 13293.23 624.35 57406.67 88888.00 2007-09-30 01:51:25.804 273 13294.01 624.22 57407.16 88888.00 2007-09-30 01:51:26.804 273 13294.40 624.22 57407.04 88888.00 2007-09-30 01:51:27.804 273 13293.88 623.98 57407.04 88888.00 2007-09-30 01:51:28.804 273 13293.88 624.10 57407.04 88888.00 2007-09-30 01:51:29.804 273 13294.40 623.85 57407.04 88888.00 2007-09-30 01:51:30.804 273 13294.14 624.35 57406.79 88888.00 2007-09-30 01:51:31.804 273 13293.36 623.98 57407.04 88888.00 2007-09-30 01:51:32.804 273 13294.40 623.73 57406.18 88888.00 2007-09-30 01:51:33.804 273 13294.14 624.22 57407.04 88888.00 2007-09-30 01:51:34.804 273 13294.53 623.60 57407.40 88888.00 2007-09-30 01:51:35.804 273 13294.01 623.85 57407.65 88888.00 2007-09-30 01:51:36.804 273 13294.01 623.98 57406.55 88888.00 2007-09-30 01:51:37.804 273 13293.23 623.85 57406.43 88888.00 2007-09-30 01:51:38.804 273 13293.88 623.36 57407.40 88888.00 2007-09-30 01:51:39.804 273 13293.88 624.10 57407.16 88888.00 2007-09-30 01:51:40.804 273 13294.01 623.36 57407.28 88888.00 2007-09-30 01:51:41.804 273 13293.23 623.98 57406.79 88888.00 2007-09-30 01:51:42.804 273 13293.62 623.36 57407.65 88888.00 2007-09-30 01:51:43.804 273 13293.36 623.11 57407.28 88888.00 2007-09-30 01:51:44.804 273 13293.49 624.10 57407.77 88888.00 2007-09-30 01:51:45.804 273 13294.14 623.85 57406.91 88888.00 2007-09-30 01:51:46.804 273 13294.01 622.86 57407.04 88888.00 2007-09-30 01:51:47.804 273 13292.71 622.98 57407.16 88888.00 2007-09-30 01:51:48.804 273 13293.36 623.73 57407.53 88888.00 2007-09-30 01:51:49.804 273 13293.75 623.98 57406.79 88888.00 2007-09-30 01:51:50.804 273 13293.36 623.48 57406.67 88888.00 2007-09-30 01:51:51.804 273 13293.88 623.36 57407.53 88888.00 2007-09-30 01:51:52.804 273 13293.10 623.73 57407.40 88888.00 2007-09-30 01:51:53.804 273 13292.97 623.11 57406.91 88888.00 2007-09-30 01:51:54.804 273 13293.62 623.98 57407.28 88888.00 2007-09-30 01:51:55.804 273 13293.36 622.98 57407.53 88888.00 2007-09-30 01:51:56.804 273 13293.10 623.48 57407.40 88888.00 2007-09-30 01:51:57.804 273 13293.23 623.23 57406.55 88888.00 2007-09-30 01:51:58.804 273 13292.97 623.85 57406.91 88888.00 2007-09-30 01:51:59.804 273 13293.10 624.10 57406.67 88888.00 2007-09-30 01:52:00.804 273 13293.23 623.60 57406.67 88888.00 2007-09-30 01:52:01.804 273 13293.10 623.60 57407.04 88888.00 2007-09-30 01:52:02.804 273 13292.97 622.98 57407.53 88888.00 2007-09-30 01:52:03.804 273 13292.84 623.60 57407.77 88888.00 2007-09-30 01:52:04.804 273 13293.49 624.22 57407.16 88888.00 2007-09-30 01:52:05.804 273 13293.36 623.60 57406.55 88888.00 2007-09-30 01:52:06.804 273 13293.23 624.22 57406.55 88888.00 2007-09-30 01:52:07.804 273 13293.75 623.85 57407.28 88888.00 2007-09-30 01:52:08.804 273 13293.36 622.86 57407.28 88888.00 2007-09-30 01:52:09.804 273 13293.36 623.36 57406.55 88888.00 2007-09-30 01:52:10.804 273 13293.10 623.73 57406.18 88888.00 2007-09-30 01:52:11.804 273 13293.75 623.48 57406.91 88888.00 2007-09-30 01:52:12.804 273 13293.10 623.73 57406.79 88888.00 2007-09-30 01:52:13.804 273 13293.23 623.36 57407.40 88888.00 2007-09-30 01:52:14.804 273 13293.62 622.86 57406.79 88888.00 2007-09-30 01:52:15.804 273 13293.10 623.48 57406.79 88888.00 2007-09-30 01:52:16.804 273 13293.23 623.23 57407.65 88888.00 2007-09-30 01:52:17.804 273 13292.97 622.49 57406.79 88888.00 2007-09-30 01:52:18.804 273 13292.45 623.36 57406.30 88888.00 2007-09-30 01:52:19.804 273 13293.10 622.24 57407.16 88888.00 2007-09-30 01:52:20.804 273 13292.71 622.86 57407.53 88888.00 2007-09-30 01:52:21.804 273 13292.58 623.11 57407.16 88888.00 2007-09-30 01:52:22.804 273 13291.93 622.37 57407.16 88888.00 2007-09-30 01:52:23.804 273 13293.23 622.61 57407.16 88888.00 2007-09-30 01:52:24.804 273 13292.97 623.23 57407.28 88888.00 2007-09-30 01:52:25.804 273 13292.32 622.61 57406.67 88888.00 2007-09-30 01:52:26.804 273 13292.97 622.86 57406.67 88888.00 2007-09-30 01:52:27.804 273 13292.06 622.74 57407.16 88888.00 2007-09-30 01:52:28.804 273 13292.06 622.74 57406.91 88888.00 2007-09-30 01:52:29.804 273 13293.23 622.61 57406.91 88888.00 2007-09-30 01:52:30.804 273 13291.80 621.62 57407.16 88888.00 2007-09-30 01:52:31.804 273 13291.67 622.74 57406.55 88888.00 2007-09-30 01:52:32.804 273 13292.58 622.61 57406.91 88888.00 2007-09-30 01:52:33.804 273 13292.32 622.24 57406.67 88888.00 2007-09-30 01:52:34.804 273 13292.06 622.86 57407.16 88888.00 2007-09-30 01:52:35.804 273 13292.19 622.24 57407.28 88888.00 2007-09-30 01:52:36.804 273 13292.19 622.24 57407.16 88888.00 2007-09-30 01:52:37.804 273 13293.36 623.11 57406.43 88888.00 2007-09-30 01:52:38.804 273 13292.58 622.37 57406.67 88888.00 2007-09-30 01:52:39.804 273 13292.97 622.24 57406.67 88888.00 2007-09-30 01:52:40.804 273 13292.19 622.86 57406.43 88888.00 2007-09-30 01:52:41.804 273 13292.58 622.74 57407.28 88888.00 2007-09-30 01:52:42.804 273 13292.45 622.98 57406.18 88888.00 2007-09-30 01:52:43.804 273 13292.97 621.99 57407.28 88888.00 2007-09-30 01:52:44.804 273 13292.97 623.11 57406.30 88888.00 2007-09-30 01:52:45.804 273 13291.93 622.98 57406.30 88888.00 2007-09-30 01:52:46.804 273 13292.32 623.60 57406.30 88888.00 2007-09-30 01:52:47.804 273 13292.71 622.86 57406.91 88888.00 2007-09-30 01:52:48.804 273 13292.58 622.86 57406.79 88888.00 2007-09-30 01:52:49.804 273 13292.58 622.49 57406.79 88888.00 2007-09-30 01:52:50.804 273 13292.97 622.86 57406.18 88888.00 2007-09-30 01:52:51.804 273 13292.97 622.86 57406.55 88888.00 2007-09-30 01:52:52.804 273 13293.10 623.23 57406.55 88888.00 2007-09-30 01:52:53.804 273 13292.97 622.74 57405.94 88888.00 2007-09-30 01:52:54.804 273 13292.45 623.11 57406.91 88888.00 2007-09-30 01:52:55.804 273 13292.97 623.11 57406.55 88888.00 2007-09-30 01:52:56.804 273 13293.23 622.86 57406.67 88888.00 2007-09-30 01:52:57.804 273 13293.36 622.98 57406.79 88888.00 2007-09-30 01:52:58.804 273 13293.10 622.74 57407.28 88888.00 2007-09-30 01:52:59.804 273 13293.23 622.74 57407.28 88888.00 2007-09-30 01:53:00.804 273 13292.45 622.61 57406.67 88888.00 2007-09-30 01:53:01.804 273 13293.10 622.61 57406.43 88888.00 2007-09-30 01:53:02.804 273 13293.36 622.74 57407.16 88888.00 2007-09-30 01:53:03.804 273 13292.71 623.23 57406.67 88888.00 2007-09-30 01:53:04.804 273 13293.23 622.98 57406.43 88888.00 2007-09-30 01:53:05.804 273 13293.36 622.86 57407.16 88888.00 2007-09-30 01:53:06.804 273 13293.49 622.61 57407.04 88888.00 2007-09-30 01:53:07.804 273 13293.36 622.98 57406.67 88888.00 2007-09-30 01:53:08.804 273 13293.88 622.86 57406.91 88888.00 2007-09-30 01:53:09.804 273 13293.10 622.98 57407.28 88888.00 2007-09-30 01:53:10.804 273 13293.49 623.23 57407.28 88888.00 2007-09-30 01:53:11.804 273 13293.10 622.49 57407.28 88888.00 2007-09-30 01:53:12.804 273 13293.23 622.49 57407.16 88888.00 2007-09-30 01:53:13.804 273 13293.62 623.48 57406.79 88888.00 2007-09-30 01:53:14.804 273 13293.23 623.73 57407.65 88888.00 2007-09-30 01:53:15.804 273 13293.49 622.86 57407.04 88888.00 2007-09-30 01:53:16.804 273 13293.49 622.98 57406.43 88888.00 2007-09-30 01:53:17.804 273 13293.62 623.48 57406.91 88888.00 2007-09-30 01:53:18.804 273 13293.49 623.23 57406.91 88888.00 2007-09-30 01:53:19.804 273 13293.10 622.98 57406.67 88888.00 2007-09-30 01:53:20.804 273 13293.23 622.98 57407.40 88888.00 2007-09-30 01:53:21.804 273 13293.75 622.61 57406.91 88888.00 2007-09-30 01:53:22.804 273 13293.75 623.23 57406.91 88888.00 2007-09-30 01:53:23.804 273 13293.88 623.23 57407.53 88888.00 2007-09-30 01:53:24.804 273 13293.62 623.23 57407.28 88888.00 2007-09-30 01:53:25.804 273 13294.01 622.86 57407.04 88888.00 2007-09-30 01:53:26.804 273 13293.88 623.11 57407.04 88888.00 2007-09-30 01:53:27.804 273 13293.75 623.11 57406.55 88888.00 2007-09-30 01:53:28.804 273 13293.10 623.23 57406.91 88888.00 2007-09-30 01:53:29.804 273 13292.97 623.23 57407.04 88888.00 2007-09-30 01:53:30.804 273 13293.36 622.86 57407.77 88888.00 2007-09-30 01:53:31.804 273 13293.49 623.11 57407.40 88888.00 2007-09-30 01:53:32.804 273 13293.88 623.48 57407.04 88888.00 2007-09-30 01:53:33.804 273 13294.01 623.36 57407.40 88888.00 2007-09-30 01:53:34.804 273 13293.88 623.73 57407.04 88888.00 2007-09-30 01:53:35.804 273 13293.75 623.48 57407.16 88888.00 2007-09-30 01:53:36.804 273 13293.36 622.98 57407.04 88888.00 2007-09-30 01:53:37.804 273 13293.88 623.23 57407.16 88888.00 2007-09-30 01:53:38.804 273 13293.75 623.73 57407.16 88888.00 2007-09-30 01:53:39.804 273 13293.49 623.85 57407.40 88888.00 2007-09-30 01:53:40.804 273 13294.01 623.11 57407.28 88888.00 2007-09-30 01:53:41.804 273 13294.79 623.11 57407.40 88888.00 2007-09-30 01:53:42.804 273 13294.01 623.23 57407.40 88888.00 2007-09-30 01:53:43.804 273 13294.27 623.48 57407.65 88888.00 2007-09-30 01:53:44.804 273 13294.53 623.73 57407.65 88888.00 2007-09-30 01:53:45.804 273 13294.27 623.23 57407.40 88888.00 2007-09-30 01:53:46.804 273 13294.14 623.60 57407.77 88888.00 2007-09-30 01:53:47.804 273 13294.14 623.73 57407.77 88888.00 2007-09-30 01:53:48.804 273 13294.27 623.48 57407.04 88888.00 2007-09-30 01:53:49.804 273 13294.27 623.23 57406.91 88888.00 2007-09-30 01:53:50.804 273 13294.40 623.60 57407.89 88888.00 2007-09-30 01:53:51.804 273 13294.27 622.86 57407.40 88888.00 2007-09-30 01:53:52.804 273 13294.27 623.23 57407.40 88888.00 2007-09-30 01:53:53.804 273 13294.14 623.60 57407.40 88888.00 2007-09-30 01:53:54.804 273 13294.79 623.36 57407.65 88888.00 2007-09-30 01:53:55.804 273 13295.31 623.85 57407.89 88888.00 2007-09-30 01:53:56.804 273 13294.53 623.98 57407.53 88888.00 2007-09-30 01:53:57.804 273 13294.40 623.73 57407.28 88888.00 2007-09-30 01:53:58.804 273 13294.79 623.60 57407.77 88888.00 2007-09-30 01:53:59.804 273 13294.40 624.22 57408.14 88888.00 2007-09-30 01:54:00.804 273 13294.40 623.60 57407.04 88888.00 2007-09-30 01:54:01.804 273 13294.66 623.48 57407.77 88888.00 2007-09-30 01:54:02.804 273 13294.79 623.85 57407.77 88888.00 2007-09-30 01:54:03.804 273 13294.79 624.10 57407.89 88888.00 2007-09-30 01:54:04.804 273 13294.66 623.98 57408.14 88888.00 2007-09-30 01:54:05.804 273 13295.44 624.72 57407.65 88888.00 2007-09-30 01:54:06.804 273 13295.31 623.73 57408.50 88888.00 2007-09-30 01:54:07.804 273 13295.96 624.10 57408.26 88888.00 2007-09-30 01:54:08.804 273 13295.31 624.22 57407.40 88888.00 2007-09-30 01:54:09.804 273 13295.57 623.73 57408.38 88888.00 2007-09-30 01:54:10.804 273 13295.70 624.22 57408.38 88888.00 2007-09-30 01:54:11.804 273 13295.96 623.98 57408.02 88888.00 2007-09-30 01:54:12.804 273 13295.96 623.98 57408.26 88888.00 2007-09-30 01:54:13.804 273 13296.09 623.60 57408.14 88888.00 2007-09-30 01:54:14.804 273 13296.35 624.97 57408.26 88888.00 2007-09-30 01:54:15.804 273 13295.70 624.84 57407.40 88888.00 2007-09-30 01:54:16.804 273 13296.87 623.85 57408.26 88888.00 2007-09-30 01:54:17.804 273 13296.09 624.10 57408.38 88888.00 2007-09-30 01:54:18.804 273 13296.35 624.22 57408.26 88888.00 2007-09-30 01:54:19.804 273 13295.96 624.84 57408.38 88888.00 2007-09-30 01:54:20.804 273 13295.96 623.98 57408.50 88888.00 2007-09-30 01:54:21.804 273 13295.96 624.84 57408.38 88888.00 2007-09-30 01:54:22.804 273 13296.35 624.47 57408.14 88888.00 2007-09-30 01:54:23.804 273 13296.61 624.59 57408.14 88888.00 2007-09-30 01:54:24.804 273 13296.87 624.47 57408.50 88888.00 2007-09-30 01:54:25.804 273 13297.39 624.35 57409.12 88888.00 2007-09-30 01:54:26.804 273 13296.35 624.59 57408.38 88888.00 2007-09-30 01:54:27.804 273 13296.22 624.47 57409.36 88888.00 2007-09-30 01:54:28.804 273 13296.74 624.59 57408.87 88888.00 2007-09-30 01:54:29.804 273 13296.61 624.84 57408.62 88888.00 2007-09-30 01:54:30.804 273 13297.13 624.22 57408.50 88888.00 2007-09-30 01:54:31.804 273 13297.13 624.72 57408.50 88888.00 2007-09-30 01:54:32.804 273 13297.52 624.35 57408.75 88888.00 2007-09-30 01:54:33.804 273 13297.13 624.59 57409.12 88888.00 2007-09-30 01:54:34.804 273 13296.61 624.84 57409.12 88888.00 2007-09-30 01:54:35.804 273 13296.87 624.59 57409.12 88888.00 2007-09-30 01:54:36.804 273 13297.52 625.46 57409.61 88888.00 2007-09-30 01:54:37.804 273 13297.65 624.97 57408.75 88888.00 2007-09-30 01:54:38.804 273 13297.52 625.09 57409.12 88888.00 2007-09-30 01:54:39.804 273 13297.00 624.59 57408.75 88888.00 2007-09-30 01:54:40.804 273 13297.65 624.59 57409.12 88888.00 2007-09-30 01:54:41.804 273 13297.39 625.21 57409.36 88888.00 2007-09-30 01:54:42.804 273 13297.26 624.72 57408.50 88888.00 2007-09-30 01:54:43.804 273 13297.65 624.84 57408.87 88888.00 2007-09-30 01:54:44.804 273 13297.52 624.84 57409.61 88888.00 2007-09-30 01:54:45.804 273 13297.78 624.97 57409.12 88888.00 2007-09-30 01:54:46.804 273 13297.13 624.84 57409.73 88888.00 2007-09-30 01:54:47.804 273 13297.78 624.47 57409.24 88888.00 2007-09-30 01:54:48.804 273 13297.39 625.21 57409.36 88888.00 2007-09-30 01:54:49.804 273 13297.13 624.84 57409.36 88888.00 2007-09-30 01:54:50.804 273 13297.13 625.21 57409.97 88888.00 2007-09-30 01:54:51.804 273 13297.52 624.97 57409.48 88888.00 2007-09-30 01:54:52.804 273 13297.26 624.47 57409.85 88888.00 2007-09-30 01:54:53.804 273 13297.13 625.09 57408.99 88888.00 2007-09-30 01:54:54.804 273 13296.35 624.84 57408.75 88888.00 2007-09-30 01:54:55.804 273 13297.00 624.84 57409.97 88888.00 2007-09-30 01:54:56.804 273 13297.13 624.84 57409.36 88888.00 2007-09-30 01:54:57.804 273 13296.48 625.46 57409.24 88888.00 2007-09-30 01:54:58.804 273 13297.13 624.47 57409.12 88888.00 2007-09-30 01:54:59.804 273 13297.13 624.72 57408.87 88888.00 2007-09-30 01:55:00.804 273 13296.61 624.97 57408.87 88888.00 2007-09-30 01:55:01.804 273 13296.61 624.59 57409.24 88888.00 2007-09-30 01:55:02.804 273 13295.70 624.97 57409.48 88888.00 2007-09-30 01:55:03.804 273 13296.22 624.47 57409.36 88888.00 2007-09-30 01:55:04.804 273 13295.70 625.09 57409.12 88888.00 2007-09-30 01:55:05.804 273 13296.09 623.98 57408.62 88888.00 2007-09-30 01:55:06.804 273 13295.57 624.84 57409.12 88888.00 2007-09-30 01:55:07.804 273 13295.83 624.97 57409.24 88888.00 2007-09-30 01:55:08.804 273 13295.57 624.59 57408.87 88888.00 2007-09-30 01:55:09.804 273 13296.35 624.84 57408.75 88888.00 2007-09-30 01:55:10.804 273 13295.57 625.34 57408.87 88888.00 2007-09-30 01:55:11.804 273 13296.35 624.59 57408.62 88888.00 2007-09-30 01:55:12.804 273 13296.09 625.34 57409.12 88888.00 2007-09-30 01:55:13.804 273 13295.31 625.46 57408.99 88888.00 2007-09-30 01:55:14.804 273 13295.57 624.84 57408.87 88888.00 2007-09-30 01:55:15.804 273 13295.70 625.21 57408.62 88888.00 2007-09-30 01:55:16.804 273 13296.35 625.09 57408.62 88888.00 2007-09-30 01:55:17.804 273 13296.09 624.84 57408.87 88888.00 2007-09-30 01:55:18.804 273 13295.83 625.21 57408.99 88888.00 2007-09-30 01:55:19.804 273 13295.44 625.34 57408.75 88888.00 2007-09-30 01:55:20.804 273 13295.31 625.34 57409.48 88888.00 2007-09-30 01:55:21.804 273 13296.09 624.84 57408.38 88888.00 2007-09-30 01:55:22.804 273 13295.70 624.47 57409.48 88888.00 2007-09-30 01:55:23.804 273 13296.09 625.46 57408.38 88888.00 2007-09-30 01:55:24.804 273 13296.09 625.96 57409.36 88888.00 2007-09-30 01:55:25.804 273 13296.74 624.97 57409.73 88888.00 2007-09-30 01:55:26.804 273 13296.74 625.21 57408.75 88888.00 2007-09-30 01:55:27.804 273 13296.22 625.46 57408.87 88888.00 2007-09-30 01:55:28.804 273 13295.96 625.71 57408.62 88888.00 2007-09-30 01:55:29.804 273 13296.09 625.21 57409.24 88888.00 2007-09-30 01:55:30.804 273 13296.35 625.34 57408.62 88888.00 2007-09-30 01:55:31.804 273 13295.44 625.09 57408.87 88888.00 2007-09-30 01:55:32.804 273 13296.09 625.71 57408.62 88888.00 2007-09-30 01:55:33.804 273 13296.61 624.97 57408.75 88888.00 2007-09-30 01:55:34.804 273 13296.61 625.34 57408.50 88888.00 2007-09-30 01:55:35.804 273 13296.22 625.71 57409.12 88888.00 2007-09-30 01:55:36.804 273 13297.13 625.21 57408.87 88888.00 2007-09-30 01:55:37.804 273 13296.61 625.21 57409.36 88888.00 2007-09-30 01:55:38.804 273 13297.13 625.09 57409.61 88888.00 2007-09-30 01:55:39.804 273 13297.00 625.71 57409.36 88888.00 2007-09-30 01:55:40.804 273 13296.61 625.34 57409.12 88888.00 2007-09-30 01:55:41.804 273 13296.48 625.09 57408.99 88888.00 2007-09-30 01:55:42.804 273 13296.61 625.21 57409.36 88888.00 2007-09-30 01:55:43.804 273 13296.74 625.46 57409.24 88888.00 2007-09-30 01:55:44.804 273 13297.13 625.96 57409.12 88888.00 2007-09-30 01:55:45.804 273 13296.61 625.09 57408.99 88888.00 2007-09-30 01:55:46.804 273 13296.61 624.84 57408.75 88888.00 2007-09-30 01:55:47.804 273 13296.74 624.84 57409.12 88888.00 2007-09-30 01:55:48.804 273 13296.22 624.84 57409.12 88888.00 2007-09-30 01:55:49.804 273 13296.87 625.09 57408.87 88888.00 2007-09-30 01:55:50.804 273 13296.35 624.84 57408.87 88888.00 2007-09-30 01:55:51.804 273 13297.13 625.21 57408.38 88888.00 2007-09-30 01:55:52.804 273 13296.74 624.35 57409.12 88888.00 2007-09-30 01:55:53.804 273 13296.74 624.35 57409.48 88888.00 2007-09-30 01:55:54.804 273 13295.96 624.72 57408.62 88888.00 2007-09-30 01:55:55.804 273 13296.22 624.22 57408.99 88888.00 2007-09-30 01:55:56.804 273 13296.09 624.84 57409.24 88888.00 2007-09-30 01:55:57.804 273 13295.83 624.35 57408.87 88888.00 2007-09-30 01:55:58.804 273 13295.96 624.72 57408.50 88888.00 2007-09-30 01:55:59.804 273 13296.87 623.98 57409.24 88888.00 2007-09-30 01:56:00.804 273 13295.83 624.35 57409.12 88888.00 2007-09-30 01:56:01.804 273 13296.09 624.22 57409.24 88888.00 2007-09-30 01:56:02.804 273 13295.57 623.85 57409.12 88888.00 2007-09-30 01:56:03.804 273 13295.96 624.84 57408.14 88888.00 2007-09-30 01:56:04.804 273 13295.31 623.60 57408.26 88888.00 2007-09-30 01:56:05.804 273 13295.83 624.22 57408.50 88888.00 2007-09-30 01:56:06.804 273 13295.44 623.73 57408.50 88888.00 2007-09-30 01:56:07.804 273 13295.31 624.10 57408.62 88888.00 2007-09-30 01:56:08.804 273 13295.57 624.35 57408.38 88888.00 2007-09-30 01:56:09.804 273 13295.31 623.85 57407.89 88888.00 2007-09-30 01:56:10.804 273 13295.18 623.85 57408.62 88888.00 2007-09-30 01:56:11.804 273 13295.44 624.10 57408.26 88888.00 2007-09-30 01:56:12.804 273 13295.31 624.72 57408.02 88888.00 2007-09-30 01:56:13.804 273 13295.18 624.22 57407.16 88888.00 2007-09-30 01:56:14.804 273 13295.70 624.22 57408.02 88888.00 2007-09-30 01:56:15.804 273 13295.31 624.10 57407.65 88888.00 2007-09-30 01:56:16.804 273 13295.05 624.35 57407.53 88888.00 2007-09-30 01:56:17.804 273 13294.92 624.47 57408.02 88888.00 2007-09-30 01:56:18.804 273 13294.53 624.59 57407.28 88888.00 2007-09-30 01:56:19.804 273 13294.66 623.98 57408.26 88888.00 2007-09-30 01:56:20.804 273 13294.79 624.59 57407.28 88888.00 2007-09-30 01:56:21.804 273 13294.92 624.47 57407.53 88888.00 2007-09-30 01:56:22.804 273 13294.53 623.98 57407.40 88888.00 2007-09-30 01:56:23.804 273 13294.92 624.10 57407.53 88888.00 2007-09-30 01:56:24.804 273 13294.79 623.36 57407.77 88888.00 2007-09-30 01:56:25.804 273 13294.79 624.22 57407.16 88888.00 2007-09-30 01:56:26.804 273 13295.18 623.73 57407.77 88888.00 2007-09-30 01:56:27.804 273 13295.05 623.60 57407.40 88888.00 2007-09-30 01:56:28.804 273 13294.66 624.47 57407.28 88888.00 2007-09-30 01:56:29.804 273 13294.66 623.85 57407.04 88888.00 2007-09-30 01:56:30.804 273 13294.53 623.60 57407.40 88888.00 2007-09-30 01:56:31.804 273 13295.18 624.47 57406.91 88888.00 2007-09-30 01:56:32.804 273 13294.53 624.10 57407.40 88888.00 2007-09-30 01:56:33.804 273 13295.31 623.73 57407.16 88888.00 2007-09-30 01:56:34.804 273 13295.31 624.35 57407.40 88888.00 2007-09-30 01:56:35.804 273 13294.40 623.48 57407.04 88888.00 2007-09-30 01:56:36.804 273 13295.05 624.10 57406.79 88888.00 2007-09-30 01:56:37.804 273 13295.57 624.97 57407.16 88888.00 2007-09-30 01:56:38.804 273 13294.01 624.22 57406.43 88888.00 2007-09-30 01:56:39.804 273 13295.05 623.48 57407.40 88888.00 2007-09-30 01:56:40.804 273 13295.31 624.35 57407.04 88888.00 2007-09-30 01:56:41.804 273 13295.05 624.10 57407.28 88888.00 2007-09-30 01:56:42.804 273 13295.44 624.72 57407.04 88888.00 2007-09-30 01:56:43.804 273 13294.53 623.98 57406.79 88888.00 2007-09-30 01:56:44.804 273 13294.27 624.10 57406.67 88888.00 2007-09-30 01:56:45.804 273 13294.66 624.10 57407.16 88888.00 2007-09-30 01:56:46.804 273 13294.92 623.73 57406.79 88888.00 2007-09-30 01:56:47.804 273 13294.66 624.10 57407.16 88888.00 2007-09-30 01:56:48.804 273 13294.66 623.98 57406.18 88888.00 2007-09-30 01:56:49.804 273 13294.79 623.60 57407.04 88888.00 2007-09-30 01:56:50.804 273 13294.40 623.85 57407.77 88888.00 2007-09-30 01:56:51.804 273 13294.53 623.36 57406.43 88888.00 2007-09-30 01:56:52.804 273 13294.92 624.10 57405.81 88888.00 2007-09-30 01:56:53.804 273 13294.92 623.98 57406.67 88888.00 2007-09-30 01:56:54.804 273 13295.18 624.35 57407.28 88888.00 2007-09-30 01:56:55.804 273 13294.92 624.22 57407.28 88888.00 2007-09-30 01:56:56.804 273 13295.05 624.22 57406.79 88888.00 2007-09-30 01:56:57.804 273 13295.44 624.97 57406.55 88888.00 2007-09-30 01:56:58.804 273 13294.92 624.35 57406.67 88888.00 2007-09-30 01:56:59.804 273 13295.05 624.35 57406.30 88888.00 2007-09-30 01:57:00.804 273 13295.83 624.47 57406.79 88888.00 2007-09-30 01:57:01.804 273 13295.83 624.35 57407.53 88888.00 2007-09-30 01:57:02.804 273 13295.44 624.35 57407.04 88888.00 2007-09-30 01:57:03.804 273 13295.83 624.47 57406.79 88888.00 2007-09-30 01:57:04.804 273 13295.96 624.84 57407.65 88888.00 2007-09-30 01:57:05.804 273 13296.22 624.84 57407.40 88888.00 2007-09-30 01:57:06.804 273 13295.83 624.59 57406.91 88888.00 2007-09-30 01:57:07.804 273 13295.57 624.84 57407.40 88888.00 2007-09-30 01:57:08.804 273 13296.35 624.84 57407.53 88888.00 2007-09-30 01:57:09.804 273 13296.48 624.35 57407.65 88888.00 2007-09-30 01:57:10.804 273 13296.48 625.09 57408.14 88888.00 2007-09-30 01:57:11.804 273 13296.61 624.59 57407.65 88888.00 2007-09-30 01:57:12.804 273 13296.87 625.21 57407.40 88888.00 2007-09-30 01:57:13.804 273 13296.74 624.47 57406.91 88888.00 2007-09-30 01:57:14.804 273 13297.13 625.09 57407.28 88888.00 2007-09-30 01:57:15.804 273 13297.00 625.21 57407.16 88888.00 2007-09-30 01:57:16.804 273 13297.26 625.21 57407.16 88888.00 2007-09-30 01:57:17.804 273 13297.78 625.34 57407.28 88888.00 2007-09-30 01:57:18.804 273 13297.39 624.47 57407.16 88888.00 2007-09-30 01:57:19.804 273 13297.78 625.09 57406.91 88888.00 2007-09-30 01:57:20.804 273 13297.39 625.59 57407.04 88888.00 2007-09-30 01:57:21.804 273 13297.00 625.46 57407.65 88888.00 2007-09-30 01:57:22.804 273 13297.39 625.09 57407.40 88888.00 2007-09-30 01:57:23.804 273 13297.91 625.34 57407.53 88888.00 2007-09-30 01:57:24.804 273 13297.52 625.34 57407.53 88888.00 2007-09-30 01:57:25.804 273 13298.17 625.34 57407.28 88888.00 2007-09-30 01:57:26.804 273 13298.04 624.97 57407.77 88888.00 2007-09-30 01:57:27.804 273 13298.04 625.59 57407.53 88888.00 2007-09-30 01:57:28.804 273 13298.04 625.09 57407.28 88888.00 2007-09-30 01:57:29.804 273 13297.52 625.34 57408.14 88888.00 2007-09-30 01:57:30.804 273 13298.43 625.21 57407.77 88888.00 2007-09-30 01:57:31.804 273 13297.78 625.21 57407.40 88888.00 2007-09-30 01:57:32.804 273 13298.43 624.97 57407.89 88888.00 2007-09-30 01:57:33.804 273 13297.91 625.09 57407.77 88888.00 2007-09-30 01:57:34.804 273 13298.17 625.09 57408.26 88888.00 2007-09-30 01:57:35.804 273 13298.56 624.59 57408.38 88888.00 2007-09-30 01:57:36.804 273 13298.30 624.72 57407.53 88888.00 2007-09-30 01:57:37.804 273 13297.91 625.21 57408.14 88888.00 2007-09-30 01:57:38.804 273 13298.04 624.97 57408.02 88888.00 2007-09-30 01:57:39.804 273 13298.17 624.97 57407.28 88888.00 2007-09-30 01:57:40.804 273 13298.56 625.09 57407.40 88888.00 2007-09-30 01:57:41.804 273 13298.69 625.21 57406.91 88888.00 2007-09-30 01:57:42.804 273 13298.04 625.09 57407.40 88888.00 2007-09-30 01:57:43.804 273 13298.30 624.84 57408.02 88888.00 2007-09-30 01:57:44.804 273 13299.34 624.47 57407.77 88888.00 2007-09-30 01:57:45.804 273 13298.56 624.84 57407.65 88888.00 2007-09-30 01:57:46.804 273 13297.78 625.34 57407.89 88888.00 2007-09-30 01:57:47.804 273 13297.91 625.21 57408.38 88888.00 2007-09-30 01:57:48.804 273 13298.17 625.59 57407.53 88888.00 2007-09-30 01:57:49.804 273 13298.69 625.96 57407.77 88888.00 2007-09-30 01:57:50.804 273 13298.17 625.71 57407.65 88888.00 2007-09-30 01:57:51.804 273 13298.69 624.84 57407.77 88888.00 2007-09-30 01:57:52.804 273 13299.08 625.46 57407.53 88888.00 2007-09-30 01:57:53.804 273 13298.43 625.09 57407.16 88888.00 2007-09-30 01:57:54.804 273 13298.17 625.46 57407.28 88888.00 2007-09-30 01:57:55.804 273 13298.17 625.59 57408.26 88888.00 2007-09-30 01:57:56.804 273 13298.04 624.97 57408.38 88888.00 2007-09-30 01:57:57.804 273 13298.30 625.46 57407.89 88888.00 2007-09-30 01:57:58.804 273 13298.04 624.47 57407.65 88888.00 2007-09-30 01:57:59.804 273 13298.69 625.34 57407.40 88888.00 2007-09-30 01:58:00.804 273 13299.08 624.47 57406.79 88888.00 2007-09-30 01:58:01.804 273 13297.78 625.21 57407.04 88888.00 2007-09-30 01:58:02.804 273 13298.43 625.09 57407.89 88888.00 2007-09-30 01:58:03.804 273 13298.56 624.84 57407.16 88888.00 2007-09-30 01:58:04.804 273 13298.43 625.59 57407.40 88888.00 2007-09-30 01:58:05.804 273 13298.69 624.59 57407.40 88888.00 2007-09-30 01:58:06.804 273 13297.91 624.72 57407.40 88888.00 2007-09-30 01:58:07.804 273 13298.56 624.97 57408.02 88888.00 2007-09-30 01:58:08.804 273 13298.82 624.97 57406.79 88888.00 2007-09-30 01:58:09.804 273 13298.43 624.84 57406.91 88888.00 2007-09-30 01:58:10.804 273 13298.17 624.35 57406.55 88888.00 2007-09-30 01:58:11.804 273 13298.82 624.84 57407.04 88888.00 2007-09-30 01:58:12.804 273 13298.04 624.59 57406.79 88888.00 2007-09-30 01:58:13.804 273 13298.43 625.09 57407.04 88888.00 2007-09-30 01:58:14.804 273 13297.91 624.59 57407.04 88888.00 2007-09-30 01:58:15.804 273 13297.91 624.47 57407.16 88888.00 2007-09-30 01:58:16.804 273 13298.17 624.84 57406.67 88888.00 2007-09-30 01:58:17.804 273 13297.65 624.84 57406.67 88888.00 2007-09-30 01:58:18.804 273 13298.04 624.97 57407.65 88888.00 2007-09-30 01:58:19.804 273 13298.04 624.35 57407.04 88888.00 2007-09-30 01:58:20.804 273 13298.04 624.35 57407.04 88888.00 2007-09-30 01:58:21.804 273 13298.17 624.84 57406.79 88888.00 2007-09-30 01:58:22.803 273 13297.91 623.98 57407.53 88888.00 2007-09-30 01:58:23.803 273 13297.91 623.98 57406.30 88888.00 2007-09-30 01:58:24.803 273 13297.52 624.84 57406.43 88888.00 2007-09-30 01:58:25.803 273 13297.65 624.10 57406.91 88888.00 2007-09-30 01:58:26.803 273 13297.65 625.09 57407.04 88888.00 2007-09-30 01:58:27.803 273 13297.26 624.10 57406.18 88888.00 2007-09-30 01:58:28.803 273 13297.91 624.59 57407.16 88888.00 2007-09-30 01:58:29.803 273 13298.04 625.21 57406.18 88888.00 2007-09-30 01:58:30.803 273 13298.30 624.59 57406.30 88888.00 2007-09-30 01:58:31.803 273 13297.39 624.22 57405.94 88888.00 2007-09-30 01:58:32.803 273 13297.65 624.84 57406.30 88888.00 2007-09-30 01:58:33.803 273 13297.52 623.85 57406.91 88888.00 2007-09-30 01:58:34.803 273 13297.13 624.59 57406.43 88888.00 2007-09-30 01:58:35.803 273 13297.78 624.10 57406.18 88888.00 2007-09-30 01:58:36.803 273 13297.52 623.98 57406.30 88888.00 2007-09-30 01:58:37.803 273 13298.04 623.73 57406.06 88888.00 2007-09-30 01:58:38.803 273 13297.39 624.84 57406.67 88888.00 2007-09-30 01:58:39.803 273 13297.52 624.47 57406.30 88888.00 2007-09-30 01:58:40.803 273 13297.91 624.22 57405.94 88888.00 2007-09-30 01:58:41.803 273 13297.00 623.98 57407.16 88888.00 2007-09-30 01:58:42.803 273 13296.87 624.22 57406.43 88888.00 2007-09-30 01:58:43.803 273 13297.00 624.84 57406.30 88888.00 2007-09-30 01:58:44.803 273 13297.91 624.22 57405.94 88888.00 2007-09-30 01:58:45.803 273 13297.26 623.98 57405.57 88888.00 2007-09-30 01:58:46.803 273 13296.87 624.35 57406.18 88888.00 2007-09-30 01:58:47.803 273 13296.74 624.47 57406.43 88888.00 2007-09-30 01:58:48.803 273 13297.00 623.98 57406.55 88888.00 2007-09-30 01:58:49.803 273 13297.13 623.85 57405.57 88888.00 2007-09-30 01:58:50.803 273 13297.65 623.98 57405.94 88888.00 2007-09-30 01:58:51.803 273 13297.65 624.35 57405.81 88888.00 2007-09-30 01:58:52.803 273 13297.13 623.60 57405.45 88888.00 2007-09-30 01:58:53.803 273 13296.74 624.59 57406.55 88888.00 2007-09-30 01:58:54.803 273 13296.87 624.59 57405.32 88888.00 2007-09-30 01:58:55.803 273 13297.13 624.35 57405.57 88888.00 2007-09-30 01:58:56.803 273 13296.48 624.59 57405.81 88888.00 2007-09-30 01:58:57.803 273 13296.48 624.84 57406.30 88888.00 2007-09-30 01:58:58.803 273 13296.87 624.97 57405.57 88888.00 2007-09-30 01:58:59.803 273 13297.00 624.97 57405.81 88888.00 2007-09-30 01:59:00.803 273 13297.00 624.47 57405.94 88888.00 2007-09-30 01:59:01.803 273 13296.09 624.35 57405.57 88888.00 2007-09-30 01:59:02.803 273 13296.48 624.97 57405.45 88888.00 2007-09-30 01:59:03.803 273 13296.48 624.35 57405.20 88888.00 2007-09-30 01:59:04.803 273 13295.96 623.98 57405.81 88888.00 2007-09-30 01:59:05.803 273 13297.00 623.48 57405.57 88888.00 2007-09-30 01:59:06.803 273 13296.87 624.59 57405.57 88888.00 2007-09-30 01:59:07.803 273 13296.48 624.84 57405.57 88888.00 2007-09-30 01:59:08.803 273 13296.48 624.84 57405.57 88888.00 2007-09-30 01:59:09.803 273 13296.09 624.97 57404.84 88888.00 2007-09-30 01:59:10.803 273 13296.87 624.72 57405.57 88888.00 2007-09-30 01:59:11.803 273 13296.61 624.22 57405.45 88888.00 2007-09-30 01:59:12.803 273 13296.22 624.84 57405.20 88888.00 2007-09-30 01:59:13.803 273 13297.13 624.35 57405.32 88888.00 2007-09-30 01:59:14.803 273 13296.61 624.59 57406.06 88888.00 2007-09-30 01:59:15.803 273 13296.74 624.72 57404.96 88888.00 2007-09-30 01:59:16.803 273 13296.87 624.47 57404.96 88888.00 2007-09-30 01:59:17.803 273 13296.48 624.10 57405.20 88888.00 2007-09-30 01:59:18.803 273 13296.74 624.72 57404.96 88888.00 2007-09-30 01:59:19.803 273 13296.87 624.35 57405.20 88888.00 2007-09-30 01:59:20.803 273 13296.61 624.72 57405.32 88888.00 2007-09-30 01:59:21.803 273 13296.48 624.35 57405.57 88888.00 2007-09-30 01:59:22.803 273 13296.61 623.73 57405.32 88888.00 2007-09-30 01:59:23.803 273 13296.61 624.35 57405.57 88888.00 2007-09-30 01:59:24.803 273 13297.52 624.84 57405.20 88888.00 2007-09-30 01:59:25.803 273 13295.83 624.84 57405.20 88888.00 2007-09-30 01:59:26.803 273 13297.52 624.47 57405.20 88888.00 2007-09-30 01:59:27.803 273 13296.09 625.59 57404.84 88888.00 2007-09-30 01:59:28.803 273 13296.35 624.72 57406.06 88888.00 2007-09-30 01:59:29.803 273 13296.74 624.35 57405.08 88888.00 2007-09-30 01:59:30.803 273 13297.65 624.10 57404.96 88888.00 2007-09-30 01:59:31.803 273 13296.35 624.47 57405.20 88888.00 2007-09-30 01:59:32.803 273 13296.48 624.59 57405.45 88888.00 2007-09-30 01:59:33.803 273 13297.00 624.72 57405.20 88888.00 2007-09-30 01:59:34.803 273 13296.87 624.35 57405.20 88888.00 2007-09-30 01:59:35.803 273 13297.52 623.85 57405.08 88888.00 2007-09-30 01:59:36.803 273 13297.52 624.59 57404.71 88888.00 2007-09-30 01:59:37.803 273 13295.70 623.98 57405.32 88888.00 2007-09-30 01:59:38.803 273 13296.35 623.98 57404.23 88888.00 2007-09-30 01:59:39.803 273 13296.61 623.73 57404.96 88888.00 2007-09-30 01:59:40.803 273 13296.74 624.10 57404.71 88888.00 2007-09-30 01:59:41.803 273 13296.87 623.85 57404.84 88888.00 2007-09-30 01:59:42.803 273 13297.13 623.73 57404.96 88888.00 2007-09-30 01:59:43.803 273 13296.74 624.10 57404.71 88888.00 2007-09-30 01:59:44.803 273 13296.48 624.10 57404.96 88888.00 2007-09-30 01:59:45.803 273 13296.74 624.22 57404.71 88888.00 2007-09-30 01:59:46.803 273 13295.83 622.98 57404.84 88888.00 2007-09-30 01:59:47.803 273 13296.35 623.73 57404.47 88888.00 2007-09-30 01:59:48.803 273 13296.87 623.60 57405.45 88888.00 2007-09-30 01:59:49.803 273 13296.87 624.10 57404.23 88888.00 2007-09-30 01:59:50.803 273 13296.61 623.85 57404.35 88888.00 2007-09-30 01:59:51.803 273 13297.26 623.60 57404.10 88888.00 2007-09-30 01:59:52.803 273 13296.87 623.23 57404.47 88888.00 2007-09-30 01:59:53.803 273 13297.39 624.10 57404.35 88888.00 2007-09-30 01:59:54.803 273 13297.13 623.48 57404.96 88888.00 2007-09-30 01:59:55.803 273 13297.65 622.98 57404.47 88888.00 2007-09-30 02:00:00.803 273 13296.87 623.60 57404.47 88888.00 2007-09-30 02:00:01.803 273 13297.00 623.11 57404.23 88888.00 2007-09-30 02:00:02.803 273 13297.00 622.86 57404.84 88888.00 2007-09-30 02:00:03.803 273 13296.61 622.74 57404.10 88888.00 2007-09-30 02:00:04.803 273 13297.26 622.86 57403.98 88888.00 2007-09-30 02:00:05.803 273 13297.13 623.48 57403.98 88888.00 2007-09-30 02:00:06.803 273 13297.39 622.98 57404.23 88888.00 2007-09-30 02:00:07.803 273 13296.74 622.61 57404.35 88888.00 2007-09-30 02:00:08.803 273 13296.61 622.37 57403.73 88888.00 2007-09-30 02:00:09.803 273 13296.48 622.61 57404.35 88888.00 2007-09-30 02:00:10.803 273 13297.00 622.74 57404.84 88888.00 2007-09-30 02:00:11.803 273 13296.61 622.98 57404.10 88888.00 2007-09-30 02:00:12.803 273 13295.96 622.98 57404.47 88888.00 2007-09-30 02:00:13.803 273 13296.61 623.11 57403.61 88888.00 2007-09-30 02:00:14.803 273 13295.96 622.24 57403.73 88888.00 2007-09-30 02:00:15.803 273 13295.83 622.24 57403.73 88888.00 2007-09-30 02:00:16.803 273 13295.31 622.61 57403.86 88888.00 2007-09-30 02:00:17.803 273 13296.09 622.49 57403.61 88888.00 2007-09-30 02:00:18.803 273 13295.83 622.49 57403.86 88888.00 2007-09-30 02:00:19.803 273 13295.96 622.24 57404.23 88888.00 2007-09-30 02:00:20.803 273 13295.57 622.98 57404.23 88888.00 2007-09-30 02:00:21.803 273 13296.09 622.37 57403.49 88888.00 2007-09-30 02:00:22.803 273 13295.96 622.86 57404.35 88888.00 2007-09-30 02:00:23.803 273 13295.70 622.12 57403.73 88888.00 2007-09-30 02:00:24.803 273 13295.83 621.75 57403.49 88888.00 2007-09-30 02:00:25.803 273 13295.57 622.12 57403.86 88888.00 2007-09-30 02:00:26.803 273 13295.57 622.61 57403.12 88888.00 2007-09-30 02:00:27.803 273 13295.44 622.61 57403.49 88888.00 2007-09-30 02:00:28.803 273 13296.09 622.49 57404.10 88888.00 2007-09-30 02:00:29.803 273 13295.18 622.37 57404.23 88888.00 2007-09-30 02:00:30.803 273 13296.09 622.24 57404.23 88888.00 2007-09-30 02:00:31.803 273 13295.70 622.98 57403.86 88888.00 2007-09-30 02:00:32.803 273 13295.05 622.24 57403.25 88888.00 2007-09-30 02:00:33.803 273 13295.31 622.49 57403.73 88888.00 2007-09-30 02:00:34.803 273 13294.92 622.37 57403.49 88888.00 2007-09-30 02:00:35.803 273 13295.05 622.37 57403.86 88888.00 2007-09-30 02:00:36.803 273 13295.44 622.37 57403.37 88888.00 2007-09-30 02:00:37.803 273 13295.18 622.74 57404.23 88888.00 2007-09-30 02:00:38.803 273 13295.31 622.37 57403.86 88888.00 2007-09-30 02:00:39.803 273 13295.05 622.74 57404.35 88888.00 2007-09-30 02:00:40.803 273 13294.66 622.61 57403.86 88888.00 2007-09-30 02:00:41.803 273 13294.66 622.74 57403.49 88888.00 2007-09-30 02:00:42.803 273 13295.31 623.48 57404.10 88888.00 2007-09-30 02:00:43.803 273 13294.92 622.74 57403.00 88888.00 2007-09-30 02:00:44.803 273 13295.05 622.98 57403.49 88888.00 2007-09-30 02:00:45.803 273 13294.79 622.98 57403.86 88888.00 2007-09-30 02:00:46.803 273 13295.18 623.36 57403.25 88888.00 2007-09-30 02:00:47.803 273 13294.40 623.11 57404.10 88888.00 2007-09-30 02:00:48.803 273 13294.66 623.98 57403.98 88888.00 2007-09-30 02:00:49.803 273 13294.79 622.74 57403.73 88888.00 2007-09-30 02:00:50.803 273 13295.05 622.98 57403.49 88888.00 2007-09-30 02:00:51.803 273 13295.18 623.23 57403.73 88888.00 2007-09-30 02:00:52.803 273 13295.70 622.98 57403.49 88888.00 2007-09-30 02:00:53.803 273 13295.31 623.36 57403.73 88888.00 2007-09-30 02:00:54.803 273 13295.83 622.74 57403.98 88888.00 2007-09-30 02:00:55.803 273 13295.31 623.11 57403.61 88888.00 2007-09-30 02:00:56.803 273 13294.92 623.60 57404.23 88888.00 2007-09-30 02:00:57.803 273 13294.79 622.86 57404.10 88888.00 2007-09-30 02:00:58.803 273 13294.79 622.49 57403.61 88888.00 2007-09-30 02:00:59.803 273 13294.79 622.98 57404.23 88888.00 2007-09-30 02:01:00.803 273 13295.31 622.74 57404.35 88888.00 2007-09-30 02:01:01.803 273 13295.57 623.23 57404.96 88888.00 2007-09-30 02:01:02.803 273 13296.09 622.86 57404.35 88888.00 2007-09-30 02:01:03.803 273 13295.31 621.87 57404.35 88888.00 2007-09-30 02:01:04.803 273 13295.31 622.49 57404.10 88888.00 2007-09-30 02:01:05.803 273 13294.79 622.98 57403.73 88888.00 2007-09-30 02:01:06.803 273 13295.05 622.86 57403.49 88888.00 2007-09-30 02:01:07.803 273 13295.57 623.36 57404.23 88888.00 2007-09-30 02:01:08.803 273 13295.44 622.74 57404.35 88888.00 2007-09-30 02:01:09.803 273 13295.31 622.98 57403.49 88888.00 2007-09-30 02:01:10.803 273 13295.57 622.98 57403.61 88888.00 2007-09-30 02:01:11.803 273 13295.05 622.12 57403.49 88888.00 2007-09-30 02:01:12.803 273 13295.83 623.11 57403.49 88888.00 2007-09-30 02:01:13.803 273 13295.18 622.37 57403.49 88888.00 2007-09-30 02:01:14.803 273 13295.44 622.86 57404.23 88888.00 2007-09-30 02:01:15.803 273 13295.57 623.36 57403.37 88888.00 2007-09-30 02:01:16.803 273 13295.57 623.11 57404.10 88888.00 2007-09-30 02:01:17.803 273 13296.22 623.23 57404.23 88888.00 2007-09-30 02:01:18.803 273 13295.57 622.61 57404.23 88888.00 2007-09-30 02:01:19.803 273 13295.44 622.61 57404.23 88888.00 2007-09-30 02:01:20.803 273 13295.83 622.12 57403.86 88888.00 2007-09-30 02:01:21.803 273 13295.70 622.74 57404.10 88888.00 2007-09-30 02:01:22.803 273 13295.18 623.11 57403.49 88888.00 2007-09-30 02:01:23.803 273 13295.05 622.86 57404.23 88888.00 2007-09-30 02:01:24.803 273 13295.70 622.49 57403.98 88888.00 2007-09-30 02:01:25.803 273 13295.31 623.11 57403.98 88888.00 2007-09-30 02:01:26.803 273 13294.92 622.37 57403.61 88888.00 2007-09-30 02:01:27.803 273 13295.31 622.61 57404.23 88888.00 2007-09-30 02:01:28.803 273 13295.70 622.61 57404.71 88888.00 2007-09-30 02:01:29.803 273 13295.31 622.61 57403.49 88888.00 2007-09-30 02:01:30.803 273 13295.44 622.49 57404.23 88888.00 2007-09-30 02:01:31.803 273 13295.05 622.86 57403.98 88888.00 2007-09-30 02:01:32.803 273 13294.92 622.98 57403.00 88888.00 2007-09-30 02:01:33.803 273 13296.22 622.86 57404.96 88888.00 2007-09-30 02:01:34.803 273 13294.92 622.86 57403.86 88888.00 2007-09-30 02:01:35.803 273 13295.57 622.61 57404.10 88888.00 2007-09-30 02:01:36.803 273 13295.44 622.86 57403.98 88888.00 2007-09-30 02:01:37.803 273 13295.31 621.99 57404.59 88888.00 2007-09-30 02:01:38.803 273 13295.57 622.49 57404.10 88888.00 2007-09-30 02:01:39.803 273 13295.18 622.98 57403.61 88888.00 2007-09-30 02:01:40.803 273 13295.83 622.86 57404.10 88888.00 2007-09-30 02:01:41.803 273 13295.44 622.74 57403.86 88888.00 2007-09-30 02:01:42.803 273 13295.44 622.61 57403.73 88888.00 2007-09-30 02:01:43.803 273 13295.44 622.86 57403.73 88888.00 2007-09-30 02:01:44.803 273 13294.79 622.86 57403.49 88888.00 2007-09-30 02:01:45.803 273 13295.18 622.74 57403.86 88888.00 2007-09-30 02:01:46.803 273 13295.18 622.61 57403.73 88888.00 2007-09-30 02:01:47.803 273 13295.18 623.60 57403.37 88888.00 2007-09-30 02:01:48.803 273 13294.92 622.98 57403.37 88888.00 2007-09-30 02:01:49.803 273 13295.96 622.98 57404.10 88888.00 2007-09-30 02:01:50.803 273 13295.57 622.24 57404.10 88888.00 2007-09-30 02:01:51.803 273 13294.79 622.86 57403.25 88888.00 2007-09-30 02:01:52.803 273 13294.27 623.11 57403.86 88888.00 2007-09-30 02:01:53.803 273 13294.66 622.49 57403.00 88888.00 2007-09-30 02:01:54.803 273 13294.79 622.61 57403.73 88888.00 2007-09-30 02:01:55.803 273 13294.27 621.99 57403.37 88888.00 2007-09-30 02:01:56.803 273 13294.53 622.49 57403.12 88888.00 2007-09-30 02:01:57.803 273 13294.66 622.86 57403.37 88888.00 2007-09-30 02:01:58.803 273 13294.79 622.24 57403.86 88888.00 2007-09-30 02:01:59.803 273 13295.05 622.49 57403.25 88888.00 2007-09-30 02:02:00.803 273 13294.40 621.87 57403.73 88888.00 2007-09-30 02:02:01.803 273 13294.40 622.61 57403.37 88888.00 2007-09-30 02:02:02.803 273 13295.05 622.49 57403.86 88888.00 2007-09-30 02:02:03.803 273 13294.53 621.87 57403.37 88888.00 2007-09-30 02:02:04.803 273 13294.01 622.37 57403.49 88888.00 2007-09-30 02:02:05.803 273 13294.66 622.37 57404.23 88888.00 2007-09-30 02:02:06.803 273 13294.27 621.99 57403.73 88888.00 2007-09-30 02:02:07.803 273 13294.40 621.99 57403.61 88888.00 2007-09-30 02:02:08.803 273 13295.18 622.49 57402.88 88888.00 2007-09-30 02:02:09.803 273 13294.66 621.87 57403.37 88888.00 2007-09-30 02:02:10.803 273 13293.88 621.99 57403.12 88888.00 2007-09-30 02:02:11.803 273 13294.27 621.99 57402.64 88888.00 2007-09-30 02:02:12.803 273 13294.14 621.87 57402.76 88888.00 2007-09-30 02:02:13.803 273 13294.27 621.99 57402.76 88888.00 2007-09-30 02:02:14.803 273 13294.14 621.99 57403.12 88888.00 2007-09-30 02:02:15.803 273 13294.01 622.37 57403.37 88888.00 2007-09-30 02:02:16.803 273 13294.53 621.50 57401.90 88888.00 2007-09-30 02:02:17.803 273 13294.01 621.62 57403.00 88888.00 2007-09-30 02:02:18.803 273 13294.66 621.99 57402.76 88888.00 2007-09-30 02:02:19.803 273 13294.40 621.62 57402.64 88888.00 2007-09-30 02:02:20.803 273 13294.01 621.62 57402.51 88888.00 2007-09-30 02:02:21.803 273 13294.53 621.99 57402.76 88888.00 2007-09-30 02:02:22.803 273 13293.88 621.37 57402.64 88888.00 2007-09-30 02:02:23.803 273 13294.27 621.87 57403.73 88888.00 2007-09-30 02:02:24.803 273 13294.14 622.49 57403.12 88888.00 2007-09-30 02:02:25.803 273 13294.53 622.37 57403.49 88888.00 2007-09-30 02:02:26.803 273 13294.79 622.49 57402.76 88888.00 2007-09-30 02:02:27.803 273 13294.53 622.49 57403.37 88888.00 2007-09-30 02:02:28.803 273 13294.40 621.99 57403.00 88888.00 2007-09-30 02:02:29.803 273 13294.27 622.12 57403.00 88888.00 2007-09-30 02:02:30.803 273 13293.49 621.75 57403.37 88888.00 2007-09-30 02:02:31.803 273 13294.53 622.24 57403.61 88888.00 2007-09-30 02:02:32.803 273 13294.92 621.87 57402.88 88888.00 2007-09-30 02:02:33.803 273 13294.27 622.86 57403.37 88888.00 2007-09-30 02:02:34.803 273 13294.92 621.50 57402.76 88888.00 2007-09-30 02:02:35.803 273 13294.53 621.62 57403.25 88888.00 2007-09-30 02:02:36.803 273 13294.66 621.99 57403.12 88888.00 2007-09-30 02:02:37.803 273 13294.79 621.87 57403.73 88888.00 2007-09-30 02:02:38.803 273 13294.53 622.24 57403.86 88888.00 2007-09-30 02:02:39.803 273 13294.66 621.62 57402.88 88888.00 2007-09-30 02:02:40.803 273 13294.14 621.37 57403.00 88888.00 2007-09-30 02:02:41.803 273 13294.27 621.99 57403.37 88888.00 2007-09-30 02:02:42.803 273 13294.27 621.50 57402.76 88888.00 2007-09-30 02:02:43.803 273 13294.92 622.12 57403.25 88888.00 2007-09-30 02:02:44.803 273 13294.66 621.25 57403.49 88888.00 2007-09-30 02:02:45.803 273 13293.88 621.99 57403.00 88888.00 2007-09-30 02:02:46.803 273 13293.88 621.37 57403.61 88888.00 2007-09-30 02:02:47.803 273 13293.75 621.37 57403.12 88888.00 2007-09-30 02:02:48.803 273 13294.66 621.25 57403.61 88888.00 2007-09-30 02:02:49.803 273 13294.27 621.75 57403.00 88888.00 2007-09-30 02:02:50.803 273 13294.79 621.37 57402.76 88888.00 2007-09-30 02:02:51.803 273 13294.53 622.24 57403.86 88888.00 2007-09-30 02:02:52.803 273 13294.14 621.75 57403.12 88888.00 2007-09-30 02:02:53.803 273 13293.75 622.12 57403.25 88888.00 2007-09-30 02:02:54.803 273 13294.66 621.99 57402.39 88888.00 2007-09-30 02:02:55.803 273 13293.88 622.12 57403.12 88888.00 2007-09-30 02:02:56.803 273 13293.36 621.75 57402.51 88888.00 2007-09-30 02:02:57.803 273 13293.75 621.50 57403.12 88888.00 2007-09-30 02:02:58.803 273 13294.27 621.75 57403.00 88888.00 2007-09-30 02:02:59.803 273 13294.27 621.75 57403.25 88888.00 2007-09-30 02:03:00.803 273 13294.14 621.87 57403.00 88888.00 2007-09-30 02:03:01.803 273 13293.88 621.75 57402.64 88888.00 2007-09-30 02:03:02.803 273 13293.75 621.50 57402.76 88888.00 2007-09-30 02:03:03.803 273 13293.75 621.62 57403.00 88888.00 2007-09-30 02:03:04.803 273 13292.84 621.50 57402.88 88888.00 2007-09-30 02:03:05.803 273 13292.97 621.75 57402.51 88888.00 2007-09-30 02:03:06.803 273 13293.23 621.87 57403.12 88888.00 2007-09-30 02:03:07.803 273 13292.84 621.87 57403.37 88888.00 2007-09-30 02:03:08.803 273 13294.27 621.37 57402.88 88888.00 2007-09-30 02:03:09.803 273 13293.10 621.37 57401.90 88888.00 2007-09-30 02:03:10.803 273 13293.49 621.75 57402.64 88888.00 2007-09-30 02:03:11.803 273 13293.88 621.87 57402.88 88888.00 2007-09-30 02:03:12.803 273 13292.71 621.13 57402.76 88888.00 2007-09-30 02:03:13.803 273 13293.10 621.99 57402.51 88888.00 2007-09-30 02:03:14.803 273 13293.23 621.87 57402.39 88888.00 2007-09-30 02:03:15.803 273 13293.23 622.61 57403.25 88888.00 2007-09-30 02:03:16.803 273 13293.10 621.99 57402.76 88888.00 2007-09-30 02:03:17.803 273 13293.36 621.75 57402.76 88888.00 2007-09-30 02:03:18.803 273 13293.36 622.12 57402.64 88888.00 2007-09-30 02:03:19.803 273 13293.10 621.99 57402.51 88888.00 2007-09-30 02:03:20.803 273 13293.36 622.12 57402.76 88888.00 2007-09-30 02:03:21.803 273 13293.36 621.99 57403.12 88888.00 2007-09-30 02:03:22.803 273 13293.88 621.75 57402.14 88888.00 2007-09-30 02:03:23.803 273 13292.58 622.24 57402.14 88888.00 2007-09-30 02:03:24.803 273 13293.10 622.61 57402.39 88888.00 2007-09-30 02:03:25.803 273 13293.36 622.12 57402.27 88888.00 2007-09-30 02:03:26.803 273 13293.36 621.99 57401.78 88888.00 2007-09-30 02:03:27.803 273 13293.49 621.75 57402.27 88888.00 2007-09-30 02:03:28.803 273 13293.23 622.24 57402.27 88888.00 2007-09-30 02:03:29.803 273 13293.10 622.12 57402.39 88888.00 2007-09-30 02:03:30.803 273 13293.23 621.75 57402.39 88888.00 2007-09-30 02:03:31.803 273 13293.88 621.75 57402.02 88888.00 2007-09-30 02:03:32.803 273 13292.71 622.12 57402.76 88888.00 2007-09-30 02:03:33.803 273 13293.49 621.62 57402.64 88888.00 2007-09-30 02:03:34.803 273 13293.49 621.99 57402.51 88888.00 2007-09-30 02:03:35.803 273 13293.36 622.12 57402.14 88888.00 2007-09-30 02:03:36.803 273 13293.23 622.12 57401.90 88888.00 2007-09-30 02:03:37.803 273 13294.14 621.87 57401.78 88888.00 2007-09-30 02:03:38.803 273 13293.23 622.12 57402.14 88888.00 2007-09-30 02:03:39.803 273 13293.23 621.62 57402.76 88888.00 2007-09-30 02:03:40.803 273 13292.84 621.75 57402.76 88888.00 2007-09-30 02:03:41.803 273 13293.75 622.12 57401.78 88888.00 2007-09-30 02:03:42.803 273 13293.36 621.99 57401.78 88888.00 2007-09-30 02:03:43.803 273 13293.49 621.62 57402.39 88888.00 2007-09-30 02:03:44.803 273 13292.71 621.62 57401.78 88888.00 2007-09-30 02:03:45.803 273 13293.49 622.12 57402.76 88888.00 2007-09-30 02:03:46.803 273 13294.14 621.99 57402.51 88888.00 2007-09-30 02:03:47.803 273 13293.88 622.12 57402.76 88888.00 2007-09-30 02:03:48.803 273 13293.10 622.74 57402.39 88888.00 2007-09-30 02:03:49.803 273 13293.23 621.75 57402.39 88888.00 2007-09-30 02:03:50.803 273 13293.62 622.12 57401.66 88888.00 2007-09-30 02:03:51.803 273 13293.49 622.12 57401.54 88888.00 2007-09-30 02:03:52.803 273 13293.49 621.87 57402.39 88888.00 2007-09-30 02:03:53.803 273 13293.49 622.24 57402.64 88888.00 2007-09-30 02:03:54.803 273 13294.01 621.75 57402.27 88888.00 2007-09-30 02:03:55.803 273 13293.10 622.24 57401.29 88888.00 2007-09-30 02:03:56.803 273 13293.88 622.12 57402.39 88888.00 2007-09-30 02:03:57.803 273 13294.27 621.87 57402.02 88888.00 2007-09-30 02:03:58.803 273 13294.27 621.87 57402.02 88888.00 2007-09-30 02:03:59.803 273 13294.14 621.75 57402.27 88888.00 2007-09-30 02:04:00.803 273 13294.01 622.49 57402.39 88888.00 2007-09-30 02:04:01.803 273 13293.49 622.37 57402.88 88888.00 2007-09-30 02:04:02.803 273 13294.14 621.99 57403.00 88888.00 2007-09-30 02:04:03.803 273 13293.88 621.37 57402.27 88888.00 2007-09-30 02:04:04.803 273 13293.75 621.37 57402.14 88888.00 2007-09-30 02:04:05.803 273 13293.36 621.25 57402.27 88888.00 2007-09-30 02:04:06.803 273 13294.14 621.25 57402.02 88888.00 2007-09-30 02:04:07.803 273 13293.49 621.87 57401.90 88888.00 2007-09-30 02:04:08.803 273 13294.01 621.75 57402.39 88888.00 2007-09-30 02:04:09.803 273 13294.53 621.50 57402.39 88888.00 2007-09-30 02:04:10.803 273 13294.92 621.99 57402.39 88888.00 2007-09-30 02:04:11.803 273 13294.40 621.62 57402.27 88888.00 2007-09-30 02:04:12.803 273 13293.62 621.62 57403.12 88888.00 2007-09-30 02:04:13.803 273 13293.75 621.75 57401.78 88888.00 2007-09-30 02:04:14.803 273 13294.66 621.75 57401.78 88888.00 2007-09-30 02:04:15.803 273 13294.53 621.37 57402.02 88888.00 2007-09-30 02:04:16.803 273 13294.01 621.37 57401.90 88888.00 2007-09-30 02:04:17.803 273 13294.79 621.37 57402.64 88888.00 2007-09-30 02:04:18.803 273 13294.27 621.00 57402.27 88888.00 2007-09-30 02:04:19.803 273 13294.01 621.75 57402.14 88888.00 2007-09-30 02:04:20.803 273 13294.66 621.37 57402.39 88888.00 2007-09-30 02:04:21.803 273 13294.40 621.13 57402.14 88888.00 2007-09-30 02:04:22.803 273 13294.27 621.75 57402.27 88888.00 2007-09-30 02:04:23.803 273 13293.88 621.62 57402.76 88888.00 2007-09-30 02:04:24.803 273 13293.75 621.37 57402.27 88888.00 2007-09-30 02:04:25.803 273 13294.40 621.50 57402.02 88888.00 2007-09-30 02:04:26.803 273 13293.88 621.87 57401.54 88888.00 2007-09-30 02:04:27.803 273 13294.27 622.24 57402.02 88888.00 2007-09-30 02:04:28.803 273 13294.01 621.62 57402.02 88888.00 2007-09-30 02:04:29.803 273 13294.27 621.25 57402.27 88888.00 2007-09-30 02:04:30.803 273 13294.27 621.25 57402.27 88888.00 2007-09-30 02:04:31.803 273 13294.27 621.50 57402.39 88888.00 2007-09-30 02:04:32.803 273 13293.88 620.63 57403.00 88888.00 2007-09-30 02:04:33.803 273 13293.62 621.37 57402.88 88888.00 2007-09-30 02:04:34.803 273 13293.62 621.00 57403.00 88888.00 2007-09-30 02:04:35.803 273 13293.62 621.25 57402.88 88888.00 2007-09-30 02:04:36.803 273 13294.01 620.51 57401.78 88888.00 2007-09-30 02:04:37.803 273 13294.27 622.12 57402.27 88888.00 2007-09-30 02:04:38.803 273 13294.01 621.37 57403.12 88888.00 2007-09-30 02:04:39.803 273 13294.53 622.12 57402.51 88888.00 2007-09-30 02:04:40.803 273 13293.49 621.87 57402.14 88888.00 2007-09-30 02:04:41.803 273 13293.49 621.37 57402.14 88888.00 2007-09-30 02:04:42.803 273 13294.14 621.50 57401.54 88888.00 2007-09-30 02:04:43.803 273 13293.88 621.75 57402.64 88888.00 2007-09-30 02:04:44.803 273 13293.75 621.62 57402.88 88888.00 2007-09-30 02:04:45.803 273 13293.88 621.13 57402.88 88888.00 2007-09-30 02:04:46.803 273 13293.75 621.37 57402.14 88888.00 2007-09-30 02:04:47.803 273 13293.49 621.25 57402.02 88888.00 2007-09-30 02:04:48.803 273 13293.88 621.50 57402.39 88888.00 2007-09-30 02:04:49.803 273 13293.36 621.87 57402.39 88888.00 2007-09-30 02:04:50.803 273 13293.36 621.25 57402.27 88888.00 2007-09-30 02:04:51.803 273 13293.62 621.00 57402.02 88888.00 2007-09-30 02:04:52.803 273 13293.62 621.37 57402.27 88888.00 2007-09-30 02:04:53.803 273 13293.10 621.50 57402.27 88888.00 2007-09-30 02:04:54.803 273 13292.84 621.50 57402.14 88888.00 2007-09-30 02:04:55.803 273 13293.75 621.62 57402.02 88888.00 2007-09-30 02:04:56.803 273 13293.23 621.13 57402.27 88888.00 2007-09-30 02:04:57.803 273 13293.36 621.87 57402.27 88888.00 2007-09-30 02:04:58.803 273 13294.01 620.26 57402.39 88888.00 2007-09-30 02:04:59.803 273 13293.36 621.62 57402.39 88888.00 2007-09-30 02:05:00.803 273 13294.01 621.25 57402.27 88888.00 2007-09-30 02:05:01.803 273 13293.36 621.50 57403.00 88888.00 2007-09-30 02:05:02.803 273 13293.75 621.13 57402.51 88888.00 2007-09-30 02:05:03.803 273 13293.49 621.00 57402.39 88888.00 2007-09-30 02:05:04.803 273 13293.62 620.63 57401.66 88888.00 2007-09-30 02:05:05.803 273 13292.97 620.51 57402.39 88888.00 2007-09-30 02:05:06.803 273 13293.23 620.51 57402.14 88888.00 2007-09-30 02:05:07.803 273 13293.36 621.00 57401.66 88888.00 2007-09-30 02:05:08.803 273 13293.75 620.63 57402.51 88888.00 2007-09-30 02:05:09.803 273 13293.23 620.51 57402.27 88888.00 2007-09-30 02:05:10.803 273 13292.71 620.38 57402.02 88888.00 2007-09-30 02:05:11.803 273 13293.10 620.63 57401.05 88888.00 2007-09-30 02:05:12.803 273 13293.62 620.38 57402.27 88888.00 2007-09-30 02:05:13.803 273 13293.10 620.88 57401.78 88888.00 2007-09-30 02:05:14.803 273 13293.62 620.63 57401.90 88888.00 2007-09-30 02:05:15.803 273 13293.23 620.14 57401.29 88888.00 2007-09-30 02:05:16.803 273 13292.84 620.63 57401.41 88888.00 2007-09-30 02:05:17.803 273 13292.71 620.38 57401.90 88888.00 2007-09-30 02:05:18.803 273 13292.97 620.51 57402.51 88888.00 2007-09-30 02:05:19.803 273 13292.97 620.38 57402.14 88888.00 2007-09-30 02:05:20.803 273 13292.97 619.64 57401.78 88888.00 2007-09-30 02:05:21.803 273 13293.23 620.26 57402.02 88888.00 2007-09-30 02:05:22.803 273 13292.06 620.38 57402.14 88888.00 2007-09-30 02:05:23.803 273 13292.58 620.88 57401.78 88888.00 2007-09-30 02:05:24.803 273 13292.45 619.76 57401.41 88888.00 2007-09-30 02:05:25.803 273 13293.10 620.76 57401.54 88888.00 2007-09-30 02:05:26.803 273 13292.71 620.38 57401.54 88888.00 2007-09-30 02:05:27.803 273 13292.45 620.63 57401.17 88888.00 2007-09-30 02:05:28.803 273 13292.58 620.51 57400.56 88888.00 2007-09-30 02:05:29.803 273 13291.93 620.14 57401.54 88888.00 2007-09-30 02:05:30.803 273 13292.71 620.63 57401.66 88888.00 2007-09-30 02:05:31.803 273 13292.32 620.88 57401.29 88888.00 2007-09-30 02:05:32.803 273 13293.23 620.01 57401.17 88888.00 2007-09-30 02:05:33.803 273 13292.45 620.01 57402.02 88888.00 2007-09-30 02:05:34.803 273 13292.97 619.89 57401.54 88888.00 2007-09-30 02:05:35.803 273 13292.58 620.01 57402.02 88888.00 2007-09-30 02:05:36.803 273 13291.67 620.51 57401.29 88888.00 2007-09-30 02:05:37.803 273 13292.19 620.26 57401.78 88888.00 2007-09-30 02:05:38.803 273 13292.06 620.38 57401.17 88888.00 2007-09-30 02:05:39.803 273 13292.84 621.00 57401.66 88888.00 2007-09-30 02:05:40.803 273 13292.32 619.89 57401.54 88888.00 2007-09-30 02:05:41.803 273 13291.67 620.01 57400.68 88888.00 2007-09-30 02:05:42.803 273 13292.32 620.38 57401.54 88888.00 2007-09-30 02:05:43.803 273 13292.32 620.26 57400.68 88888.00 2007-09-30 02:05:44.803 273 13292.32 620.01 57400.68 88888.00 2007-09-30 02:05:45.803 273 13292.84 620.51 57400.92 88888.00 2007-09-30 02:05:46.803 273 13292.32 620.26 57401.17 88888.00 2007-09-30 02:05:47.803 273 13292.32 621.25 57401.29 88888.00 2007-09-30 02:05:48.803 273 13292.32 620.51 57400.80 88888.00 2007-09-30 02:05:49.803 273 13292.71 620.63 57401.05 88888.00 2007-09-30 02:05:50.803 273 13292.97 620.38 57401.54 88888.00 2007-09-30 02:05:51.803 273 13292.71 621.00 57401.41 88888.00 2007-09-30 02:05:52.803 273 13292.32 621.13 57401.29 88888.00 2007-09-30 02:05:53.803 273 13292.45 620.76 57400.68 88888.00 2007-09-30 02:05:54.803 273 13293.23 620.51 57401.66 88888.00 2007-09-30 02:05:55.803 273 13293.75 620.88 57401.90 88888.00 2007-09-30 02:05:56.803 273 13292.58 620.76 57400.80 88888.00 2007-09-30 02:05:57.803 273 13293.23 620.63 57401.41 88888.00 2007-09-30 02:05:58.803 273 13293.23 620.88 57401.05 88888.00 2007-09-30 02:05:59.803 273 13293.36 620.88 57401.29 88888.00 2007-09-30 02:06:00.803 273 13293.36 620.88 57400.56 88888.00 2007-09-30 02:06:01.803 273 13293.49 620.14 57401.54 88888.00 2007-09-30 02:06:02.803 273 13293.49 620.51 57401.66 88888.00 2007-09-30 02:06:03.803 273 13293.36 620.88 57400.92 88888.00 2007-09-30 02:06:04.803 273 13293.75 620.88 57401.17 88888.00 2007-09-30 02:06:05.803 273 13293.62 620.51 57400.68 88888.00 2007-09-30 02:06:06.803 273 13293.88 620.76 57402.02 88888.00 2007-09-30 02:06:07.803 273 13294.01 621.50 57400.80 88888.00 2007-09-30 02:06:08.803 273 13293.49 620.14 57401.78 88888.00 2007-09-30 02:06:09.803 273 13293.62 620.26 57401.17 88888.00 2007-09-30 02:06:10.803 273 13293.62 620.01 57400.92 88888.00 2007-09-30 02:06:11.803 273 13293.75 621.00 57400.92 88888.00 2007-09-30 02:06:12.803 273 13293.88 620.88 57401.78 88888.00 2007-09-30 02:06:13.803 273 13294.01 621.00 57401.29 88888.00 2007-09-30 02:06:14.803 273 13294.01 620.63 57401.41 88888.00 2007-09-30 02:06:15.803 273 13293.62 620.88 57400.80 88888.00 2007-09-30 02:06:16.803 273 13294.27 620.63 57401.41 88888.00 2007-09-30 02:06:17.803 273 13294.79 621.13 57401.54 88888.00 2007-09-30 02:06:18.803 273 13294.40 621.25 57401.54 88888.00 2007-09-30 02:06:19.803 273 13294.27 621.37 57401.29 88888.00 2007-09-30 02:06:20.803 273 13295.18 621.25 57401.17 88888.00 2007-09-30 02:06:21.803 273 13294.92 621.00 57401.78 88888.00 2007-09-30 02:06:22.803 273 13294.92 621.37 57401.78 88888.00 2007-09-30 02:06:23.803 273 13295.31 620.76 57401.78 88888.00 2007-09-30 02:06:24.803 273 13295.31 621.37 57401.66 88888.00 2007-09-30 02:06:25.803 273 13295.05 621.50 57401.66 88888.00 2007-09-30 02:06:26.803 273 13295.05 621.62 57402.27 88888.00 2007-09-30 02:06:27.803 273 13295.05 621.62 57402.39 88888.00 2007-09-30 02:06:28.803 273 13295.57 621.62 57401.41 88888.00 2007-09-30 02:06:29.803 273 13296.35 621.25 57401.41 88888.00 2007-09-30 02:06:30.803 273 13296.35 621.37 57401.78 88888.00 2007-09-30 02:06:31.803 273 13295.83 621.37 57401.17 88888.00 2007-09-30 02:06:32.803 273 13295.83 621.62 57402.51 88888.00 2007-09-30 02:06:33.803 273 13295.96 621.75 57402.64 88888.00 2007-09-30 02:06:34.803 273 13296.87 621.37 57402.27 88888.00 2007-09-30 02:06:35.803 273 13295.83 621.99 57401.78 88888.00 2007-09-30 02:06:36.803 273 13296.35 621.99 57402.51 88888.00 2007-09-30 02:06:37.803 273 13296.35 621.75 57402.51 88888.00 2007-09-30 02:06:38.803 273 13296.74 621.37 57402.27 88888.00 2007-09-30 02:06:39.803 273 13297.00 621.50 57401.78 88888.00 2007-09-30 02:06:40.803 273 13297.00 621.50 57402.39 88888.00 2007-09-30 02:06:41.803 273 13297.13 621.62 57402.27 88888.00 2007-09-30 02:06:42.803 273 13296.09 621.37 57401.90 88888.00 2007-09-30 02:06:43.803 273 13296.87 621.87 57402.14 88888.00 2007-09-30 02:06:44.803 273 13296.74 621.00 57402.39 88888.00 2007-09-30 02:06:45.803 273 13297.00 621.50 57402.88 88888.00 2007-09-30 02:06:46.803 273 13297.26 621.25 57402.27 88888.00 2007-09-30 02:06:47.803 273 13297.39 621.62 57402.76 88888.00 2007-09-30 02:06:48.803 273 13297.65 622.24 57403.00 88888.00 2007-09-30 02:06:49.803 273 13296.61 621.62 57402.76 88888.00 2007-09-30 02:06:50.803 273 13297.39 621.50 57402.76 88888.00 2007-09-30 02:06:51.803 273 13296.74 621.62 57402.76 88888.00 2007-09-30 02:06:52.803 273 13297.26 621.62 57402.39 88888.00 2007-09-30 02:06:53.803 273 13297.78 621.75 57402.64 88888.00 2007-09-30 02:06:54.803 273 13297.26 621.13 57402.51 88888.00 2007-09-30 02:06:55.803 273 13297.13 621.99 57402.27 88888.00 2007-09-30 02:06:56.803 273 13298.04 621.99 57402.39 88888.00 2007-09-30 02:06:57.803 273 13297.65 621.75 57403.37 88888.00 2007-09-30 02:06:58.803 273 13297.91 621.62 57402.88 88888.00 2007-09-30 02:06:59.803 273 13297.78 621.37 57403.37 88888.00 2007-09-30 02:07:00.803 273 13297.39 621.25 57402.88 88888.00 2007-09-30 02:07:01.803 273 13297.52 621.00 57402.76 88888.00 2007-09-30 02:07:02.803 273 13297.65 621.37 57402.39 88888.00 2007-09-30 02:07:03.803 273 13298.17 621.37 57403.00 88888.00 2007-09-30 02:07:04.803 273 13297.91 621.00 57403.25 88888.00 2007-09-30 02:07:05.803 273 13297.65 621.37 57403.37 88888.00 2007-09-30 02:07:06.803 273 13297.91 621.37 57402.39 88888.00 2007-09-30 02:07:07.803 273 13297.78 621.25 57403.73 88888.00 2007-09-30 02:07:08.803 273 13298.17 621.00 57403.49 88888.00 2007-09-30 02:07:09.803 273 13297.78 621.50 57403.73 88888.00 2007-09-30 02:07:10.803 273 13297.52 621.75 57403.49 88888.00 2007-09-30 02:07:11.803 273 13297.13 621.37 57403.86 88888.00 2007-09-30 02:07:12.803 273 13298.56 621.75 57403.25 88888.00 2007-09-30 02:07:13.803 273 13297.78 622.12 57403.12 88888.00 2007-09-30 02:07:14.803 273 13297.91 621.50 57404.10 88888.00 2007-09-30 02:07:15.803 273 13297.65 621.37 57403.86 88888.00 2007-09-30 02:07:16.803 273 13297.65 621.50 57403.25 88888.00 2007-09-30 02:07:17.803 273 13297.78 621.62 57403.49 88888.00 2007-09-30 02:07:18.803 273 13297.91 621.62 57403.86 88888.00 2007-09-30 02:07:19.803 273 13297.91 621.62 57404.10 88888.00 2007-09-30 02:07:20.803 273 13297.52 621.75 57404.23 88888.00 2007-09-30 02:07:21.803 273 13297.65 621.25 57403.49 88888.00 2007-09-30 02:07:22.803 273 13297.13 620.76 57404.23 88888.00 2007-09-30 02:07:23.803 273 13297.78 620.88 57403.49 88888.00 2007-09-30 02:07:24.803 273 13297.78 621.13 57403.37 88888.00 2007-09-30 02:07:25.803 273 13297.78 621.37 57403.98 88888.00 2007-09-30 02:07:26.803 273 13297.65 622.37 57403.61 88888.00 2007-09-30 02:07:27.803 273 13298.17 621.13 57403.73 88888.00 2007-09-30 02:07:28.803 273 13297.91 622.24 57403.49 88888.00 2007-09-30 02:07:29.803 273 13297.52 621.62 57403.86 88888.00 2007-09-30 02:07:30.803 273 13298.04 621.25 57403.98 88888.00 2007-09-30 02:07:31.803 273 13298.30 620.88 57403.73 88888.00 2007-09-30 02:07:32.803 273 13297.26 621.75 57403.86 88888.00 2007-09-30 02:07:33.803 273 13297.65 621.75 57403.73 88888.00 2007-09-30 02:07:34.803 273 13297.13 620.51 57404.35 88888.00 2007-09-30 02:07:35.803 273 13297.13 621.13 57403.25 88888.00 2007-09-30 02:07:36.803 273 13298.17 621.62 57403.86 88888.00 2007-09-30 02:07:37.803 273 13297.78 621.00 57403.49 88888.00 2007-09-30 02:07:38.803 273 13297.52 620.76 57403.37 88888.00 2007-09-30 02:07:39.803 273 13296.87 620.88 57404.10 88888.00 2007-09-30 02:07:40.803 273 13297.26 620.88 57404.35 88888.00 2007-09-30 02:07:41.803 273 13297.39 621.25 57403.98 88888.00 2007-09-30 02:07:42.803 273 13297.13 621.50 57404.23 88888.00 2007-09-30 02:07:43.803 273 13296.22 620.51 57403.61 88888.00 2007-09-30 02:07:44.803 273 13297.00 620.63 57403.37 88888.00 2007-09-30 02:07:45.803 273 13297.00 621.13 57404.47 88888.00 2007-09-30 02:07:46.803 273 13296.48 620.14 57403.98 88888.00 2007-09-30 02:07:47.803 273 13296.74 620.26 57403.86 88888.00 2007-09-30 02:07:48.803 273 13297.13 620.01 57403.73 88888.00 2007-09-30 02:07:49.803 273 13296.48 619.64 57404.10 88888.00 2007-09-30 02:07:50.803 273 13296.48 619.64 57403.86 88888.00 2007-09-30 02:07:51.803 273 13296.22 620.26 57403.73 88888.00 2007-09-30 02:07:52.803 273 13296.35 619.76 57403.49 88888.00 2007-09-30 02:07:53.803 273 13295.96 619.89 57403.73 88888.00 2007-09-30 02:07:54.803 273 13296.35 620.01 57402.76 88888.00 2007-09-30 02:07:55.803 273 13294.92 620.01 57403.37 88888.00 2007-09-30 02:07:56.803 273 13296.22 619.64 57403.73 88888.00 2007-09-30 02:07:57.803 273 13295.31 619.64 57403.49 88888.00 2007-09-30 02:07:58.803 273 13295.83 619.76 57402.76 88888.00 2007-09-30 02:07:59.803 273 13295.70 619.64 57402.88 88888.00 2007-09-30 02:08:00.803 273 13294.79 619.64 57402.76 88888.00 2007-09-30 02:08:01.803 273 13295.44 619.52 57402.51 88888.00 2007-09-30 02:08:02.803 273 13295.31 620.01 57402.64 88888.00 2007-09-30 02:08:03.803 273 13295.18 619.76 57402.76 88888.00 2007-09-30 02:08:04.803 273 13295.31 619.52 57403.00 88888.00 2007-09-30 02:08:05.803 273 13294.66 619.64 57403.37 88888.00 2007-09-30 02:08:06.803 273 13294.66 619.89 57402.51 88888.00 2007-09-30 02:08:07.803 273 13293.88 619.39 57403.00 88888.00 2007-09-30 02:08:08.803 273 13294.01 619.76 57402.27 88888.00 2007-09-30 02:08:09.803 273 13294.53 618.40 57402.27 88888.00 2007-09-30 02:08:10.803 273 13293.62 618.90 57402.88 88888.00 2007-09-30 02:08:11.803 273 13294.40 619.64 57402.27 88888.00 2007-09-30 02:08:12.803 273 13293.49 619.15 57402.76 88888.00 2007-09-30 02:08:13.803 273 13293.62 619.15 57402.76 88888.00 2007-09-30 02:08:14.803 273 13292.45 619.39 57402.64 88888.00 2007-09-30 02:08:15.803 273 13292.97 619.02 57402.64 88888.00 2007-09-30 02:08:16.803 273 13292.45 619.02 57402.64 88888.00 2007-09-30 02:08:17.803 273 13292.97 619.02 57402.51 88888.00 2007-09-30 02:08:18.803 273 13292.19 619.89 57402.39 88888.00 2007-09-30 02:08:19.803 273 13291.54 618.65 57402.64 88888.00 2007-09-30 02:08:20.803 273 13291.54 618.53 57402.27 88888.00 2007-09-30 02:08:21.803 273 13291.93 618.65 57401.78 88888.00 2007-09-30 02:08:22.803 273 13291.93 618.77 57401.90 88888.00 2007-09-30 02:08:23.803 273 13291.93 618.77 57401.78 88888.00 2007-09-30 02:08:24.803 273 13291.28 618.77 57400.92 88888.00 2007-09-30 02:08:25.803 273 13291.67 618.40 57400.68 88888.00 2007-09-30 02:08:26.803 273 13291.54 618.40 57401.78 88888.00 2007-09-30 02:08:27.803 273 13290.76 618.40 57401.54 88888.00 2007-09-30 02:08:28.803 273 13291.41 618.28 57401.05 88888.00 2007-09-30 02:08:29.803 273 13290.50 618.15 57400.19 88888.00 2007-09-30 02:08:30.803 273 13290.37 618.28 57400.80 88888.00 2007-09-30 02:08:31.803 273 13290.37 617.78 57401.29 88888.00 2007-09-30 02:08:32.803 273 13290.76 617.91 57401.17 88888.00 2007-09-30 02:08:33.803 273 13290.37 618.40 57401.05 88888.00 2007-09-30 02:08:34.803 273 13289.98 618.15 57400.56 88888.00 2007-09-30 02:08:35.803 273 13290.24 618.15 57401.17 88888.00 2007-09-30 02:08:36.803 273 13290.24 617.91 57400.07 88888.00 2007-09-30 02:08:37.803 273 13289.46 618.03 57400.56 88888.00 2007-09-30 02:08:38.803 273 13289.98 618.03 57399.58 88888.00 2007-09-30 02:08:39.803 273 13289.59 618.15 57400.43 88888.00 2007-09-30 02:08:40.803 273 13289.72 617.16 57400.68 88888.00 2007-09-30 02:08:41.803 273 13289.21 617.66 57400.31 88888.00 2007-09-30 02:08:42.803 273 13289.08 617.78 57400.31 88888.00 2007-09-30 02:08:43.803 273 13288.17 617.91 57399.34 88888.00 2007-09-30 02:08:44.803 273 13289.21 617.66 57399.21 88888.00 2007-09-30 02:08:45.803 273 13289.46 617.41 57399.95 88888.00 2007-09-30 02:08:46.803 273 13289.33 617.78 57400.43 88888.00 2007-09-30 02:08:47.803 273 13288.55 617.78 57399.21 88888.00 2007-09-30 02:08:48.803 273 13289.46 617.91 57399.09 88888.00 2007-09-30 02:08:49.803 273 13289.46 618.28 57399.21 88888.00 2007-09-30 02:08:50.803 273 13288.68 617.66 57399.82 88888.00 2007-09-30 02:08:51.803 273 13288.95 617.66 57398.60 88888.00 2007-09-30 02:08:52.803 273 13287.78 617.78 57399.34 88888.00 2007-09-30 02:08:53.803 273 13288.95 618.03 57398.84 88888.00 2007-09-30 02:08:54.803 273 13287.91 617.41 57398.97 88888.00 2007-09-30 02:08:55.803 273 13288.29 618.03 57399.09 88888.00 2007-09-30 02:08:56.803 273 13288.68 617.41 57399.09 88888.00 2007-09-30 02:08:57.803 273 13288.55 617.78 57399.34 88888.00 2007-09-30 02:08:58.803 273 13288.82 618.65 57399.46 88888.00 2007-09-30 02:08:59.803 273 13288.82 617.66 57399.34 88888.00 2007-09-30 02:09:00.803 273 13289.33 618.15 57400.56 88888.00 2007-09-30 02:09:01.803 273 13288.95 618.40 57399.70 88888.00 2007-09-30 02:09:02.803 273 13288.29 618.03 57399.46 88888.00 2007-09-30 02:09:03.803 273 13288.68 617.78 57399.82 88888.00 2007-09-30 02:09:04.803 273 13289.08 617.29 57398.84 88888.00 2007-09-30 02:09:05.803 273 13288.95 617.41 57398.97 88888.00 2007-09-30 02:09:06.803 273 13289.21 618.40 57398.48 88888.00 2007-09-30 02:09:07.803 273 13288.68 618.53 57398.36 88888.00 2007-09-30 02:09:08.803 273 13289.85 618.03 57399.09 88888.00 2007-09-30 02:09:09.803 273 13289.08 618.65 57399.09 88888.00 2007-09-30 02:09:10.803 273 13289.46 618.03 57399.21 88888.00 2007-09-30 02:09:11.803 273 13289.21 618.77 57398.72 88888.00 2007-09-30 02:09:12.803 273 13288.68 618.28 57398.84 88888.00 2007-09-30 02:09:13.803 273 13289.21 618.03 57399.21 88888.00 2007-09-30 02:09:14.803 273 13289.98 618.40 57398.23 88888.00 2007-09-30 02:09:15.803 273 13289.33 618.28 57398.72 88888.00 2007-09-30 02:09:16.803 273 13289.59 617.91 57399.34 88888.00 2007-09-30 02:09:17.803 273 13290.11 618.28 57398.23 88888.00 2007-09-30 02:09:18.803 273 13289.85 617.78 57399.34 88888.00 2007-09-30 02:09:19.803 273 13289.85 618.03 57399.09 88888.00 2007-09-30 02:09:20.803 273 13289.33 618.03 57398.48 88888.00 2007-09-30 02:09:21.803 273 13289.72 618.40 57398.97 88888.00 2007-09-30 02:09:22.803 273 13289.08 617.54 57399.58 88888.00 2007-09-30 02:09:23.803 273 13289.59 617.54 57398.84 88888.00 2007-09-30 02:09:24.803 273 13289.33 618.28 57399.46 88888.00 2007-09-30 02:09:25.803 273 13289.98 617.78 57399.46 88888.00 2007-09-30 02:09:26.803 273 13289.72 618.03 57399.09 88888.00 2007-09-30 02:09:27.803 273 13289.85 617.78 57398.84 88888.00 2007-09-30 02:09:28.803 273 13290.50 618.28 57398.97 88888.00 2007-09-30 02:09:29.803 273 13290.24 617.29 57398.97 88888.00 2007-09-30 02:09:30.803 273 13290.24 618.28 57399.46 88888.00 2007-09-30 02:09:31.803 273 13289.85 617.04 57398.97 88888.00 2007-09-30 02:09:32.803 273 13289.85 618.65 57399.34 88888.00 2007-09-30 02:09:33.803 273 13290.63 618.28 57399.34 88888.00 2007-09-30 02:09:34.803 273 13289.59 618.15 57399.46 88888.00 2007-09-30 02:09:35.803 273 13289.72 618.03 57399.09 88888.00 2007-09-30 02:09:36.803 273 13290.37 617.78 57399.21 88888.00 2007-09-30 02:09:37.803 273 13289.98 616.79 57399.58 88888.00 2007-09-30 02:09:38.803 273 13290.50 617.78 57399.58 88888.00 2007-09-30 02:09:39.803 273 13289.08 617.54 57399.82 88888.00 2007-09-30 02:09:40.803 273 13290.50 617.54 57399.58 88888.00 2007-09-30 02:09:41.803 273 13290.24 617.41 57399.70 88888.00 2007-09-30 02:09:42.803 273 13290.50 617.78 57399.46 88888.00 2007-09-30 02:09:43.803 273 13290.63 617.66 57399.70 88888.00 2007-09-30 02:09:44.803 273 13290.76 617.91 57399.21 88888.00 2007-09-30 02:09:45.803 273 13290.63 617.78 57399.58 88888.00 2007-09-30 02:09:46.803 273 13290.11 617.16 57399.70 88888.00 2007-09-30 02:09:47.803 273 13290.11 617.04 57400.31 88888.00 2007-09-30 02:09:48.803 273 13290.50 617.54 57399.70 88888.00 2007-09-30 02:09:49.803 273 13290.63 618.40 57399.46 88888.00 2007-09-30 02:09:50.803 273 13289.98 616.67 57399.34 88888.00 2007-09-30 02:09:51.803 273 13290.89 617.78 57399.09 88888.00 2007-09-30 02:09:52.803 273 13290.24 617.16 57399.82 88888.00 2007-09-30 02:09:53.803 273 13289.59 617.16 57399.46 88888.00 2007-09-30 02:09:54.803 273 13290.24 617.54 57399.82 88888.00 2007-09-30 02:09:55.803 273 13290.11 617.54 57399.58 88888.00 2007-09-30 02:09:56.803 273 13289.98 617.16 57399.58 88888.00 2007-09-30 02:09:57.803 273 13290.24 617.91 57399.21 88888.00 2007-09-30 02:09:58.803 273 13290.76 618.28 57400.07 88888.00 2007-09-30 02:09:59.803 273 13289.85 618.28 57399.46 88888.00 2007-09-30 02:10:00.803 273 13290.37 617.91 57399.34 88888.00 2007-09-30 02:10:01.803 273 13290.76 617.78 57399.82 88888.00 2007-09-30 02:10:02.803 273 13290.24 617.66 57399.34 88888.00 2007-09-30 02:10:03.803 273 13290.24 616.92 57399.82 88888.00 2007-09-30 02:10:04.803 273 13289.59 617.54 57400.31 88888.00 2007-09-30 02:10:05.803 273 13289.98 617.41 57399.82 88888.00 2007-09-30 02:10:06.803 273 13289.85 617.91 57399.70 88888.00 2007-09-30 02:10:07.803 273 13289.85 616.79 57399.82 88888.00 2007-09-30 02:10:08.803 273 13290.11 617.04 57399.95 88888.00 2007-09-30 02:10:09.803 273 13289.98 616.92 57399.82 88888.00 2007-09-30 02:10:10.803 273 13289.08 617.04 57400.07 88888.00 2007-09-30 02:10:11.803 273 13288.82 617.29 57399.82 88888.00 2007-09-30 02:10:12.803 273 13289.59 617.41 57399.34 88888.00 2007-09-30 02:10:13.803 273 13289.72 616.79 57399.82 88888.00 2007-09-30 02:10:14.803 273 13289.08 616.92 57399.58 88888.00 2007-09-30 02:10:15.803 273 13289.08 617.78 57399.58 88888.00 2007-09-30 02:10:16.803 273 13289.21 617.78 57399.82 88888.00 2007-09-30 02:10:17.802 273 13288.82 616.92 57399.82 88888.00 2007-09-30 02:10:18.802 273 13289.46 617.66 57399.34 88888.00 2007-09-30 02:10:19.802 273 13288.95 616.17 57399.34 88888.00 2007-09-30 02:10:20.802 273 13288.29 616.30 57399.09 88888.00 2007-09-30 02:10:21.802 273 13289.46 616.54 57399.70 88888.00 2007-09-30 02:10:22.802 273 13288.82 616.67 57399.70 88888.00 2007-09-30 02:10:23.802 273 13288.42 616.54 57399.70 88888.00 2007-09-30 02:10:24.802 273 13288.95 616.42 57399.95 88888.00 2007-09-30 02:10:25.802 273 13288.42 616.54 57399.58 88888.00 2007-09-30 02:10:26.802 273 13288.95 617.41 57400.19 88888.00 2007-09-30 02:10:27.802 273 13288.82 617.04 57399.82 88888.00 2007-09-30 02:10:28.802 273 13288.95 616.67 57399.82 88888.00 2007-09-30 02:10:29.802 273 13288.29 616.54 57399.46 88888.00 2007-09-30 02:10:30.802 273 13288.95 616.79 57399.82 88888.00 2007-09-30 02:10:31.802 273 13288.42 616.54 57399.58 88888.00 2007-09-30 02:10:32.802 273 13288.17 616.79 57399.58 88888.00 2007-09-30 02:10:33.802 273 13288.68 616.79 57399.70 88888.00 2007-09-30 02:10:34.802 273 13287.78 616.79 57399.09 88888.00 2007-09-30 02:10:35.802 273 13288.55 617.04 57399.58 88888.00 2007-09-30 02:10:36.802 273 13288.04 617.16 57399.21 88888.00 2007-09-30 02:10:37.802 273 13287.26 617.66 57400.07 88888.00 2007-09-30 02:10:38.802 273 13288.55 616.92 57399.58 88888.00 2007-09-30 02:10:39.802 273 13288.04 616.79 57400.07 88888.00 2007-09-30 02:10:40.802 273 13288.29 616.79 57399.21 88888.00 2007-09-30 02:10:41.802 273 13288.04 617.04 57399.09 88888.00 2007-09-30 02:10:42.802 273 13287.52 616.92 57399.70 88888.00 2007-09-30 02:10:43.802 273 13287.78 617.41 57399.58 88888.00 2007-09-30 02:10:44.802 273 13288.04 617.66 57399.34 88888.00 2007-09-30 02:10:45.802 273 13287.78 617.29 57399.34 88888.00 2007-09-30 02:10:46.802 273 13287.52 616.79 57400.19 88888.00 2007-09-30 02:10:47.802 273 13287.52 617.91 57399.34 88888.00 2007-09-30 02:10:48.802 273 13287.13 617.29 57398.84 88888.00 2007-09-30 02:10:49.802 273 13287.65 616.92 57398.84 88888.00 2007-09-30 02:10:50.802 273 13287.52 616.92 57399.09 88888.00 2007-09-30 02:10:51.802 273 13287.26 616.92 57399.34 88888.00 2007-09-30 02:10:52.802 273 13287.26 616.92 57399.21 88888.00 2007-09-30 02:10:53.802 273 13287.78 616.54 57399.82 88888.00 2007-09-30 02:10:54.802 273 13287.65 616.92 57398.84 88888.00 2007-09-30 02:10:55.802 273 13287.39 617.91 57400.19 88888.00 2007-09-30 02:10:56.802 273 13288.04 616.92 57399.21 88888.00 2007-09-30 02:10:57.802 273 13287.13 617.16 57399.09 88888.00 2007-09-30 02:10:58.802 273 13287.00 617.29 57398.97 88888.00 2007-09-30 02:10:59.802 273 13286.87 616.79 57399.46 88888.00 2007-09-30 02:11:00.802 273 13287.13 617.04 57399.09 88888.00 2007-09-30 02:11:01.802 273 13287.78 616.79 57398.97 88888.00 2007-09-30 02:11:02.802 273 13287.65 616.92 57399.58 88888.00 2007-09-30 02:11:03.802 273 13287.52 617.41 57398.97 88888.00 2007-09-30 02:11:04.802 273 13286.87 616.17 57399.21 88888.00 2007-09-30 02:11:05.802 273 13287.78 616.79 57398.97 88888.00 2007-09-30 02:11:06.802 273 13287.91 616.92 57399.58 88888.00 2007-09-30 02:11:07.802 273 13286.87 617.54 57399.46 88888.00 2007-09-30 02:11:08.802 273 13287.39 617.04 57398.84 88888.00 2007-09-30 02:11:09.802 273 13287.39 616.92 57398.84 88888.00 2007-09-30 02:11:10.802 273 13287.78 617.16 57399.46 88888.00 2007-09-30 02:11:11.802 273 13287.52 617.16 57399.21 88888.00 2007-09-30 02:11:12.802 273 13287.52 617.16 57399.46 88888.00 2007-09-30 02:11:13.802 273 13287.39 616.92 57399.95 88888.00 2007-09-30 02:11:14.802 273 13287.78 616.92 57399.21 88888.00 2007-09-30 02:11:15.802 273 13287.52 617.16 57398.72 88888.00 2007-09-30 02:11:16.802 273 13287.26 616.79 57399.09 88888.00 2007-09-30 02:11:17.802 273 13287.52 616.79 57398.48 88888.00 2007-09-30 02:11:18.802 273 13287.13 616.67 57399.09 88888.00 2007-09-30 02:11:19.802 273 13286.74 617.04 57398.72 88888.00 2007-09-30 02:11:20.802 273 13287.52 616.54 57399.70 88888.00 2007-09-30 02:11:21.802 273 13287.13 616.17 57399.21 88888.00 2007-09-30 02:11:22.802 273 13286.87 616.17 57399.21 88888.00 2007-09-30 02:11:23.802 273 13287.52 616.54 57398.48 88888.00 2007-09-30 02:11:24.802 273 13286.61 616.54 57399.09 88888.00 2007-09-30 02:11:25.802 273 13286.48 616.05 57399.09 88888.00 2007-09-30 02:11:26.802 273 13285.83 616.30 57398.84 88888.00 2007-09-30 02:11:27.802 273 13286.48 616.92 57399.21 88888.00 2007-09-30 02:11:28.802 273 13286.48 616.05 57398.60 88888.00 2007-09-30 02:11:29.802 273 13286.48 616.05 57398.84 88888.00 2007-09-30 02:11:30.802 273 13286.61 616.79 57399.46 88888.00 2007-09-30 02:11:31.802 273 13286.22 615.80 57398.97 88888.00 2007-09-30 02:11:32.802 273 13286.09 616.67 57398.60 88888.00 2007-09-30 02:11:33.802 273 13286.22 616.54 57398.72 88888.00 2007-09-30 02:11:34.802 273 13286.22 616.92 57398.72 88888.00 2007-09-30 02:11:35.802 273 13286.22 616.54 57398.11 88888.00 2007-09-30 02:11:36.802 273 13286.35 615.92 57398.60 88888.00 2007-09-30 02:11:37.802 273 13285.83 616.42 57398.48 88888.00 2007-09-30 02:11:38.802 273 13286.09 616.05 57398.48 88888.00 2007-09-30 02:11:39.802 273 13286.74 616.30 57399.09 88888.00 2007-09-30 02:11:40.802 273 13286.48 616.42 57398.60 88888.00 2007-09-30 02:11:41.802 273 13285.96 615.31 57398.84 88888.00 2007-09-30 02:11:42.802 273 13286.22 616.30 57398.23 88888.00 2007-09-30 02:11:43.802 273 13286.09 616.17 57398.48 88888.00 2007-09-30 02:11:44.802 273 13285.70 615.92 57398.48 88888.00 2007-09-30 02:11:45.802 273 13286.35 616.17 57398.36 88888.00 2007-09-30 02:11:46.802 273 13286.22 616.30 57398.23 88888.00 2007-09-30 02:11:47.802 273 13286.09 616.05 57398.11 88888.00 2007-09-30 02:11:48.802 273 13285.83 615.80 57398.11 88888.00 2007-09-30 02:11:49.802 273 13286.09 616.67 57397.87 88888.00 2007-09-30 02:11:50.802 273 13285.31 615.68 57398.23 88888.00 2007-09-30 02:11:51.802 273 13285.44 616.42 57397.87 88888.00 2007-09-30 02:11:52.802 273 13285.05 616.42 57398.36 88888.00 2007-09-30 02:11:53.802 273 13285.70 616.05 57398.36 88888.00 2007-09-30 02:11:54.802 273 13285.18 616.42 57398.11 88888.00 2007-09-30 02:11:55.802 273 13285.83 616.92 57397.99 88888.00 2007-09-30 02:11:56.802 273 13285.83 615.31 57397.87 88888.00 2007-09-30 02:11:57.802 273 13285.70 615.80 57398.11 88888.00 2007-09-30 02:11:58.802 273 13285.70 616.05 57398.48 88888.00 2007-09-30 02:11:59.802 273 13285.57 616.30 57398.11 88888.00 2007-09-30 02:12:00.802 273 13285.83 616.42 57397.99 88888.00 2007-09-30 02:12:01.802 273 13285.44 616.54 57398.36 88888.00 2007-09-30 02:12:02.802 273 13285.70 616.42 57398.36 88888.00 2007-09-30 02:12:03.802 273 13285.83 616.42 57398.36 88888.00 2007-09-30 02:12:04.802 273 13285.57 616.54 57398.48 88888.00 2007-09-30 02:12:05.802 273 13285.70 616.30 57397.38 88888.00 2007-09-30 02:12:06.802 273 13286.22 616.67 57397.62 88888.00 2007-09-30 02:12:07.802 273 13285.96 616.42 57398.11 88888.00 2007-09-30 02:12:08.802 273 13286.09 617.04 57398.48 88888.00 2007-09-30 02:12:09.802 273 13285.57 616.05 57398.23 88888.00 2007-09-30 02:12:10.802 273 13285.57 615.55 57398.36 88888.00 2007-09-30 02:12:11.802 273 13285.96 616.54 57397.87 88888.00 2007-09-30 02:12:12.802 273 13285.96 616.42 57398.11 88888.00 2007-09-30 02:12:13.802 273 13286.09 616.92 57398.23 88888.00 2007-09-30 02:12:14.802 273 13287.00 616.17 57398.23 88888.00 2007-09-30 02:12:15.802 273 13286.09 616.42 57398.11 88888.00 2007-09-30 02:12:16.802 273 13285.83 616.30 57398.11 88888.00 2007-09-30 02:12:17.802 273 13285.70 616.67 57398.48 88888.00 2007-09-30 02:12:18.802 273 13286.61 616.54 57398.36 88888.00 2007-09-30 02:12:19.802 273 13285.57 616.54 57398.36 88888.00 2007-09-30 02:12:20.802 273 13286.48 616.67 57398.11 88888.00 2007-09-30 02:12:21.802 273 13286.35 617.16 57398.60 88888.00 2007-09-30 02:12:22.802 273 13285.83 616.79 57398.11 88888.00 2007-09-30 02:12:23.802 273 13285.57 616.67 57397.87 88888.00 2007-09-30 02:12:24.802 273 13286.09 616.42 57397.99 88888.00 2007-09-30 02:12:25.802 273 13286.87 617.16 57398.72 88888.00 2007-09-30 02:12:26.802 273 13285.70 616.30 57398.36 88888.00 2007-09-30 02:12:27.802 273 13286.22 616.79 57397.62 88888.00 2007-09-30 02:12:28.802 273 13285.70 617.04 57398.23 88888.00 2007-09-30 02:12:29.802 273 13286.09 616.92 57398.36 88888.00 2007-09-30 02:12:30.802 273 13285.83 617.16 57397.99 88888.00 2007-09-30 02:12:31.802 273 13286.09 616.54 57398.48 88888.00 2007-09-30 02:12:32.802 273 13285.96 616.54 57398.97 88888.00 2007-09-30 02:12:33.802 273 13285.44 616.92 57399.09 88888.00 2007-09-30 02:12:34.802 273 13285.83 616.92 57398.36 88888.00 2007-09-30 02:12:35.802 273 13285.83 616.79 57398.48 88888.00 2007-09-30 02:12:36.802 273 13286.74 616.92 57398.97 88888.00 2007-09-30 02:12:37.802 273 13286.35 617.29 57398.36 88888.00 2007-09-30 02:12:38.802 273 13286.74 617.16 57398.72 88888.00 2007-09-30 02:12:39.802 273 13286.48 617.04 57398.23 88888.00 2007-09-30 02:12:40.802 273 13286.48 617.16 57398.72 88888.00 2007-09-30 02:12:41.802 273 13285.70 616.79 57398.84 88888.00 2007-09-30 02:12:42.802 273 13286.48 616.67 57398.97 88888.00 2007-09-30 02:12:43.802 273 13286.74 617.16 57398.11 88888.00 2007-09-30 02:12:44.802 273 13286.87 616.54 57398.84 88888.00 2007-09-30 02:12:45.802 273 13287.00 617.29 57398.60 88888.00 2007-09-30 02:12:46.802 273 13286.48 617.41 57398.60 88888.00 2007-09-30 02:12:47.802 273 13287.00 617.41 57398.97 88888.00 2007-09-30 02:12:48.802 273 13286.74 617.41 57399.09 88888.00 2007-09-30 02:12:49.802 273 13287.52 616.92 57399.09 88888.00 2007-09-30 02:12:50.802 273 13287.26 617.41 57398.48 88888.00 2007-09-30 02:12:51.802 273 13288.29 617.29 57398.60 88888.00 2007-09-30 02:12:52.802 273 13287.00 617.41 57399.34 88888.00 2007-09-30 02:12:53.802 273 13287.91 617.41 57398.36 88888.00 2007-09-30 02:12:54.802 273 13287.52 617.04 57399.21 88888.00 2007-09-30 02:12:55.802 273 13287.65 618.03 57398.97 88888.00 2007-09-30 02:12:56.802 273 13287.78 616.92 57398.72 88888.00 2007-09-30 02:12:57.802 273 13287.26 617.29 57398.97 88888.00 2007-09-30 02:12:58.802 273 13287.52 617.41 57399.21 88888.00 2007-09-30 02:12:59.802 273 13287.52 617.78 57399.21 88888.00 2007-09-30 02:13:00.802 273 13288.04 617.54 57399.21 88888.00 2007-09-30 02:13:01.802 273 13287.26 616.92 57399.46 88888.00 2007-09-30 02:13:02.802 273 13288.17 617.91 57399.70 88888.00 2007-09-30 02:13:03.802 273 13287.91 617.41 57399.95 88888.00 2007-09-30 02:13:04.802 273 13287.65 616.92 57399.09 88888.00 2007-09-30 02:13:05.802 273 13287.78 617.78 57399.46 88888.00 2007-09-30 02:13:06.802 273 13287.91 617.78 57398.72 88888.00 2007-09-30 02:13:07.802 273 13287.65 617.66 57398.97 88888.00 2007-09-30 02:13:08.802 273 13287.65 617.66 57398.72 88888.00 2007-09-30 02:13:09.802 273 13287.26 617.54 57399.46 88888.00 2007-09-30 02:13:10.802 273 13287.65 617.54 57399.58 88888.00 2007-09-30 02:13:11.802 273 13287.52 617.04 57399.09 88888.00 2007-09-30 02:13:12.802 273 13287.26 617.54 57399.46 88888.00 2007-09-30 02:13:13.802 273 13287.65 617.16 57399.46 88888.00 2007-09-30 02:13:14.802 273 13287.91 616.79 57399.34 88888.00 2007-09-30 02:13:15.802 273 13287.26 616.79 57399.46 88888.00 2007-09-30 02:13:16.802 273 13287.26 617.16 57398.72 88888.00 2007-09-30 02:13:17.802 273 13286.74 617.78 57398.84 88888.00 2007-09-30 02:13:18.802 273 13287.52 617.66 57398.84 88888.00 2007-09-30 02:13:19.802 273 13287.00 617.16 57399.95 88888.00 2007-09-30 02:13:20.802 273 13287.00 617.54 57399.58 88888.00 2007-09-30 02:13:21.802 273 13287.39 617.41 57399.58 88888.00 2007-09-30 02:13:22.802 273 13286.61 617.41 57399.46 88888.00 2007-09-30 02:13:23.802 273 13286.48 617.54 57399.46 88888.00 2007-09-30 02:13:24.802 273 13286.48 617.04 57399.21 88888.00 2007-09-30 02:13:25.802 273 13287.13 617.78 57399.46 88888.00 2007-09-30 02:13:26.802 273 13286.87 617.91 57399.34 88888.00 2007-09-30 02:13:27.802 273 13286.35 617.78 57399.21 88888.00 2007-09-30 02:13:28.802 273 13286.87 617.78 57399.34 88888.00 2007-09-30 02:13:29.802 273 13286.48 617.78 57399.09 88888.00 2007-09-30 02:13:30.802 273 13286.48 617.66 57399.21 88888.00 2007-09-30 02:13:31.802 273 13286.87 618.03 57399.58 88888.00 2007-09-30 02:13:32.802 273 13286.61 617.78 57399.70 88888.00 2007-09-30 02:13:33.802 273 13286.48 618.15 57398.97 88888.00 2007-09-30 02:13:34.802 273 13286.74 617.54 57399.70 88888.00 2007-09-30 02:13:35.802 273 13286.61 617.66 57398.48 88888.00 2007-09-30 02:13:36.802 273 13287.13 617.91 57398.97 88888.00 2007-09-30 02:13:37.802 273 13286.09 618.03 57399.34 88888.00 2007-09-30 02:13:38.802 273 13287.13 617.29 57399.34 88888.00 2007-09-30 02:13:39.802 273 13287.13 617.54 57399.34 88888.00 2007-09-30 02:13:40.802 273 13286.87 618.53 57399.82 88888.00 2007-09-30 02:13:41.802 273 13287.26 617.16 57399.21 88888.00 2007-09-30 02:13:42.802 273 13286.74 617.54 57399.46 88888.00 2007-09-30 02:13:43.802 273 13286.74 617.78 57399.34 88888.00 2007-09-30 02:13:44.802 273 13287.00 617.29 57398.60 88888.00 2007-09-30 02:13:45.802 273 13286.48 617.78 57399.21 88888.00 2007-09-30 02:13:46.802 273 13286.87 617.29 57399.21 88888.00 2007-09-30 02:13:47.802 273 13286.87 618.53 57398.97 88888.00 2007-09-30 02:13:48.802 273 13287.13 618.28 57399.46 88888.00 2007-09-30 02:13:49.802 273 13287.00 618.53 57400.19 88888.00 2007-09-30 02:13:50.802 273 13287.13 617.78 57399.09 88888.00 2007-09-30 02:13:51.802 273 13287.13 618.40 57399.09 88888.00 2007-09-30 02:13:52.802 273 13286.74 617.41 57399.34 88888.00 2007-09-30 02:13:53.802 273 13287.13 618.03 57398.48 88888.00 2007-09-30 02:13:54.802 273 13287.39 618.03 57399.70 88888.00 2007-09-30 02:13:55.802 273 13287.65 617.66 57398.97 88888.00 2007-09-30 02:13:56.802 273 13287.00 618.40 57398.84 88888.00 2007-09-30 02:13:57.802 273 13286.74 618.15 57399.21 88888.00 2007-09-30 02:13:58.802 273 13287.13 618.53 57399.34 88888.00 2007-09-30 02:13:59.802 273 13286.61 618.15 57399.34 88888.00 2007-09-30 02:14:00.802 273 13287.00 618.65 57398.97 88888.00 2007-09-30 02:14:01.802 273 13286.87 617.78 57399.09 88888.00 2007-09-30 02:14:02.802 273 13286.74 617.29 57398.97 88888.00 2007-09-30 02:14:03.802 273 13286.61 617.78 57399.70 88888.00 2007-09-30 02:14:04.802 273 13287.52 617.78 57398.97 88888.00 2007-09-30 02:14:05.802 273 13286.48 618.03 57398.36 88888.00 2007-09-30 02:14:06.802 273 13287.13 617.78 57399.21 88888.00 2007-09-30 02:14:07.802 273 13286.22 617.91 57399.34 88888.00 2007-09-30 02:14:08.802 273 13287.13 618.15 57398.36 88888.00 2007-09-30 02:14:09.802 273 13286.61 618.15 57398.48 88888.00 2007-09-30 02:14:10.802 273 13286.74 618.28 57398.60 88888.00 2007-09-30 02:14:11.802 273 13287.52 618.65 57399.21 88888.00 2007-09-30 02:14:12.802 273 13287.39 617.91 57398.84 88888.00 2007-09-30 02:14:13.802 273 13287.26 618.53 57398.84 88888.00 2007-09-30 02:14:14.802 273 13287.00 618.28 57399.09 88888.00 2007-09-30 02:14:15.802 273 13286.61 617.54 57398.97 88888.00 2007-09-30 02:14:16.802 273 13286.61 617.54 57398.72 88888.00 2007-09-30 02:14:17.802 273 13286.87 618.15 57398.60 88888.00 2007-09-30 02:14:18.802 273 13286.87 618.28 57399.46 88888.00 2007-09-30 02:14:19.802 273 13287.00 617.66 57398.72 88888.00 2007-09-30 02:14:20.802 273 13287.13 618.15 57398.97 88888.00 2007-09-30 02:14:21.802 273 13287.26 618.77 57398.72 88888.00 2007-09-30 02:14:22.802 273 13286.87 618.53 57398.84 88888.00 2007-09-30 02:14:23.802 273 13287.13 618.03 57398.60 88888.00 2007-09-30 02:14:24.802 273 13287.00 618.65 57398.60 88888.00 2007-09-30 02:14:25.802 273 13287.00 618.65 57398.23 88888.00 2007-09-30 02:14:26.802 273 13287.39 618.77 57399.09 88888.00 2007-09-30 02:14:27.802 273 13287.26 618.90 57398.84 88888.00 2007-09-30 02:14:28.802 273 13287.52 618.65 57398.97 88888.00 2007-09-30 02:14:29.802 273 13287.65 618.40 57398.36 88888.00 2007-09-30 02:14:30.802 273 13287.78 619.02 57398.84 88888.00 2007-09-30 02:14:31.802 273 13287.26 618.28 57398.84 88888.00 2007-09-30 02:14:32.802 273 13286.87 619.64 57399.34 88888.00 2007-09-30 02:14:33.802 273 13287.65 618.90 57398.84 88888.00 2007-09-30 02:14:34.802 273 13287.39 619.39 57398.60 88888.00 2007-09-30 02:14:35.802 273 13287.52 618.40 57399.58 88888.00 2007-09-30 02:14:36.802 273 13287.39 619.27 57398.97 88888.00 2007-09-30 02:14:37.802 273 13287.26 619.89 57398.84 88888.00 2007-09-30 02:14:38.802 273 13287.65 619.27 57399.09 88888.00 2007-09-30 02:14:39.802 273 13287.91 619.64 57399.09 88888.00 2007-09-30 02:14:40.802 273 13287.52 620.01 57399.95 88888.00 2007-09-30 02:14:41.802 273 13287.39 619.52 57399.46 88888.00 2007-09-30 02:14:42.802 273 13287.26 619.27 57398.72 88888.00 2007-09-30 02:14:43.802 273 13288.04 619.02 57398.72 88888.00 2007-09-30 02:14:44.802 273 13287.65 618.90 57398.84 88888.00 2007-09-30 02:14:45.802 273 13287.65 618.53 57399.58 88888.00 2007-09-30 02:14:46.802 273 13287.65 619.15 57399.21 88888.00 2007-09-30 02:14:47.802 273 13287.52 619.27 57398.84 88888.00 2007-09-30 02:14:48.802 273 13287.91 619.76 57399.09 88888.00 2007-09-30 02:14:49.802 273 13287.91 619.27 57398.84 88888.00 2007-09-30 02:14:50.802 273 13288.04 619.15 57399.95 88888.00 2007-09-30 02:14:51.802 273 13288.04 619.39 57398.84 88888.00 2007-09-30 02:14:52.802 273 13288.17 619.89 57400.07 88888.00 2007-09-30 02:14:53.802 273 13288.17 620.01 57399.70 88888.00 2007-09-30 02:14:54.802 273 13287.52 619.15 57398.97 88888.00 2007-09-30 02:14:55.802 273 13287.78 619.27 57399.34 88888.00 2007-09-30 02:14:56.802 273 13288.17 620.26 57398.48 88888.00 2007-09-30 02:14:57.802 273 13287.52 619.02 57399.46 88888.00 2007-09-30 02:14:58.802 273 13287.65 619.15 57398.97 88888.00 2007-09-30 02:14:59.802 273 13287.13 619.15 57399.70 88888.00 2007-09-30 02:15:00.802 273 13288.29 619.39 57399.70 88888.00 2007-09-30 02:15:01.802 273 13287.91 618.77 57398.72 88888.00 2007-09-30 02:15:02.802 273 13287.52 619.39 57398.97 88888.00 2007-09-30 02:15:03.802 273 13287.91 619.52 57399.21 88888.00 2007-09-30 02:15:04.802 273 13288.29 619.52 57399.21 88888.00 2007-09-30 02:15:05.802 273 13288.42 619.64 57399.58 88888.00 2007-09-30 02:15:06.802 273 13287.52 619.02 57399.09 88888.00 2007-09-30 02:15:07.802 273 13287.52 619.76 57399.46 88888.00 2007-09-30 02:15:08.802 273 13287.26 619.02 57399.21 88888.00 2007-09-30 02:15:09.802 273 13287.91 619.15 57398.48 88888.00 2007-09-30 02:15:10.802 273 13287.39 619.27 57398.97 88888.00 2007-09-30 02:15:11.802 273 13287.65 619.89 57399.21 88888.00 2007-09-30 02:15:12.802 273 13287.52 619.02 57399.09 88888.00 2007-09-30 02:15:13.802 273 13287.13 619.52 57398.36 88888.00 2007-09-30 02:15:14.802 273 13287.00 619.27 57399.70 88888.00 2007-09-30 02:15:15.802 273 13287.26 619.15 57399.46 88888.00 2007-09-30 02:15:16.802 273 13287.65 619.89 57399.34 88888.00 2007-09-30 02:15:17.802 273 13287.26 619.27 57399.46 88888.00 2007-09-30 02:15:18.802 273 13286.74 618.77 57399.58 88888.00 2007-09-30 02:15:19.802 273 13287.39 619.27 57399.21 88888.00 2007-09-30 02:15:20.802 273 13287.13 619.15 57399.09 88888.00 2007-09-30 02:15:21.802 273 13287.00 619.02 57398.97 88888.00 2007-09-30 02:15:22.802 273 13287.65 618.90 57398.84 88888.00 2007-09-30 02:15:23.802 273 13286.22 619.39 57398.97 88888.00 2007-09-30 02:15:24.802 273 13286.87 619.52 57399.21 88888.00 2007-09-30 02:15:25.802 273 13286.61 619.27 57399.09 88888.00 2007-09-30 02:15:26.802 273 13287.13 619.64 57399.58 88888.00 2007-09-30 02:15:27.802 273 13286.48 619.76 57398.48 88888.00 2007-09-30 02:15:28.802 273 13287.26 619.39 57398.72 88888.00 2007-09-30 02:15:29.802 273 13286.87 620.14 57399.46 88888.00 2007-09-30 02:15:30.802 273 13286.87 620.38 57399.58 88888.00 2007-09-30 02:15:31.802 273 13285.83 619.89 57398.97 88888.00 2007-09-30 02:15:32.802 273 13287.00 619.52 57398.72 88888.00 2007-09-30 02:15:33.802 273 13286.61 620.14 57398.72 88888.00 2007-09-30 02:15:34.802 273 13286.74 620.14 57398.72 88888.00 2007-09-30 02:15:35.802 273 13287.26 619.52 57398.23 88888.00 2007-09-30 02:15:36.802 273 13287.13 620.14 57398.60 88888.00 2007-09-30 02:15:37.802 273 13286.48 620.26 57399.09 88888.00 2007-09-30 02:15:38.802 273 13287.00 620.14 57399.21 88888.00 2007-09-30 02:15:39.802 273 13287.00 620.26 57399.70 88888.00 2007-09-30 02:15:40.802 273 13287.26 619.76 57398.84 88888.00 2007-09-30 02:15:41.802 273 13287.13 620.88 57398.84 88888.00 2007-09-30 02:15:42.802 273 13287.78 620.14 57398.72 88888.00 2007-09-30 02:15:43.802 273 13287.00 620.38 57399.34 88888.00 2007-09-30 02:15:44.802 273 13287.13 619.76 57399.34 88888.00 2007-09-30 02:15:45.802 273 13286.87 619.89 57399.09 88888.00 2007-09-30 02:15:46.802 273 13287.52 620.14 57399.09 88888.00 2007-09-30 02:15:47.802 273 13287.13 620.63 57398.97 88888.00 2007-09-30 02:15:48.802 273 13287.91 619.39 57398.97 88888.00 2007-09-30 02:15:49.802 273 13287.52 619.76 57399.82 88888.00 2007-09-30 02:15:50.802 273 13287.13 619.89 57398.97 88888.00 2007-09-30 02:15:51.802 273 13287.52 620.51 57399.21 88888.00 2007-09-30 02:15:52.802 273 13287.39 619.89 57398.36 88888.00 2007-09-30 02:15:53.802 273 13286.87 620.01 57398.36 88888.00 2007-09-30 02:15:54.802 273 13286.87 619.64 57399.34 88888.00 2007-09-30 02:15:55.802 273 13287.13 619.76 57399.34 88888.00 2007-09-30 02:15:56.802 273 13287.26 620.26 57398.72 88888.00 2007-09-30 02:15:57.802 273 13287.52 620.01 57399.70 88888.00 2007-09-30 02:15:58.802 273 13287.13 620.26 57398.97 88888.00 2007-09-30 02:15:59.802 273 13287.13 619.52 57398.84 88888.00 2007-09-30 02:16:00.802 273 13287.26 619.89 57398.84 88888.00 2007-09-30 02:16:01.802 273 13287.78 620.14 57398.84 88888.00 2007-09-30 02:16:02.802 273 13287.26 619.89 57398.36 88888.00 2007-09-30 02:16:03.802 273 13287.52 619.89 57398.48 88888.00 2007-09-30 02:16:04.802 273 13287.52 620.63 57398.84 88888.00 2007-09-30 02:16:05.802 273 13287.52 620.26 57399.58 88888.00 2007-09-30 02:16:06.802 273 13287.00 619.64 57399.46 88888.00 2007-09-30 02:16:07.802 273 13286.87 620.63 57398.72 88888.00 2007-09-30 02:16:08.802 273 13287.00 621.00 57398.72 88888.00 2007-09-30 02:16:09.802 273 13286.74 621.13 57398.84 88888.00 2007-09-30 02:16:10.802 273 13287.26 620.01 57399.34 88888.00 2007-09-30 02:16:11.802 273 13286.48 620.51 57399.09 88888.00 2007-09-30 02:16:12.802 273 13286.74 620.38 57398.48 88888.00 2007-09-30 02:16:13.802 273 13287.13 620.63 57398.84 88888.00 2007-09-30 02:16:14.802 273 13286.87 620.38 57399.34 88888.00 2007-09-30 02:16:15.802 273 13287.52 620.51 57398.72 88888.00 2007-09-30 02:16:16.802 273 13287.39 620.38 57398.23 88888.00 2007-09-30 02:16:17.802 273 13287.13 620.51 57399.34 88888.00 2007-09-30 02:16:18.802 273 13286.87 621.00 57398.60 88888.00 2007-09-30 02:16:19.802 273 13286.87 620.51 57399.09 88888.00 2007-09-30 02:16:20.802 273 13286.87 620.76 57398.60 88888.00 2007-09-30 02:16:21.802 273 13286.87 620.76 57399.09 88888.00 2007-09-30 02:16:22.802 273 13286.61 620.76 57398.48 88888.00 2007-09-30 02:16:23.802 273 13286.74 621.00 57399.21 88888.00 2007-09-30 02:16:24.802 273 13286.87 621.00 57399.82 88888.00 2007-09-30 02:16:25.802 273 13286.48 621.13 57398.23 88888.00 2007-09-30 02:16:26.802 273 13286.61 620.88 57399.21 88888.00 2007-09-30 02:16:27.802 273 13287.13 621.13 57398.60 88888.00 2007-09-30 02:16:28.802 273 13287.52 620.88 57399.58 88888.00 2007-09-30 02:16:29.802 273 13286.87 621.50 57398.97 88888.00 2007-09-30 02:16:30.802 273 13286.61 621.13 57398.72 88888.00 2007-09-30 02:16:31.802 273 13286.87 620.88 57398.84 88888.00 2007-09-30 02:16:32.802 273 13286.35 620.88 57397.87 88888.00 2007-09-30 02:16:33.802 273 13286.74 620.76 57398.97 88888.00 2007-09-30 02:16:34.802 273 13286.74 621.00 57397.99 88888.00 2007-09-30 02:16:35.802 273 13286.61 621.13 57398.60 88888.00 2007-09-30 02:16:36.802 273 13287.00 621.50 57398.84 88888.00 2007-09-30 02:16:37.802 273 13286.74 621.37 57398.60 88888.00 2007-09-30 02:16:38.802 273 13286.87 621.37 57399.09 88888.00 2007-09-30 02:16:39.802 273 13287.00 620.88 57398.60 88888.00 2007-09-30 02:16:40.802 273 13286.22 621.50 57398.36 88888.00 2007-09-30 02:16:41.802 273 13287.13 621.50 57398.36 88888.00 2007-09-30 02:16:42.802 273 13287.00 621.00 57397.99 88888.00 2007-09-30 02:16:43.802 273 13287.00 621.75 57398.11 88888.00 2007-09-30 02:16:44.802 273 13287.52 620.88 57398.23 88888.00 2007-09-30 02:16:45.802 273 13286.87 621.50 57397.50 88888.00 2007-09-30 02:16:46.802 273 13287.00 621.62 57398.72 88888.00 2007-09-30 02:16:47.802 273 13287.13 620.63 57397.75 88888.00 2007-09-30 02:16:48.802 273 13286.61 621.50 57398.11 88888.00 2007-09-30 02:16:49.802 273 13287.26 621.13 57397.38 88888.00 2007-09-30 02:16:50.802 273 13287.00 621.37 57397.87 88888.00 2007-09-30 02:16:51.802 273 13287.78 620.88 57397.25 88888.00 2007-09-30 02:16:52.802 273 13287.65 620.88 57397.13 88888.00 2007-09-30 02:16:53.802 273 13287.65 621.99 57397.50 88888.00 2007-09-30 02:16:54.802 273 13286.74 620.63 57397.75 88888.00 2007-09-30 02:16:55.802 273 13286.48 620.88 57397.75 88888.00 2007-09-30 02:16:56.802 273 13286.74 621.13 57397.75 88888.00 2007-09-30 02:16:57.802 273 13287.26 621.37 57398.36 88888.00 2007-09-30 02:16:58.802 273 13287.00 621.25 57397.99 88888.00 2007-09-30 02:16:59.802 273 13287.39 621.00 57397.99 88888.00 2007-09-30 02:17:00.802 273 13286.87 621.00 57397.99 88888.00 2007-09-30 02:17:01.802 273 13286.09 621.25 57397.50 88888.00 2007-09-30 02:17:02.802 273 13286.35 620.88 57398.36 88888.00 2007-09-30 02:17:03.802 273 13287.39 621.00 57397.75 88888.00 2007-09-30 02:17:04.802 273 13286.74 620.76 57397.25 88888.00 2007-09-30 02:17:05.802 273 13286.61 621.13 57397.75 88888.00 2007-09-30 02:17:06.802 273 13287.26 621.87 57397.01 88888.00 2007-09-30 02:17:07.802 273 13286.35 620.88 57397.50 88888.00 2007-09-30 02:17:08.802 273 13286.09 620.51 57397.75 88888.00 2007-09-30 02:17:09.802 273 13286.61 621.13 57397.25 88888.00 2007-09-30 02:17:10.802 273 13286.61 620.63 57397.75 88888.00 2007-09-30 02:17:11.802 273 13286.61 621.00 57397.13 88888.00 2007-09-30 02:17:12.802 273 13286.61 621.37 57397.50 88888.00 2007-09-30 02:17:13.802 273 13286.61 621.25 57397.50 88888.00 2007-09-30 02:17:14.802 273 13287.13 621.13 57397.99 88888.00 2007-09-30 02:17:15.802 273 13286.48 621.00 57397.50 88888.00 2007-09-30 02:17:16.802 273 13287.13 621.25 57397.01 88888.00 2007-09-30 02:17:17.802 273 13286.61 621.50 57396.64 88888.00 2007-09-30 02:17:18.802 273 13287.00 620.63 57397.25 88888.00 2007-09-30 02:17:19.802 273 13285.96 621.00 57397.62 88888.00 2007-09-30 02:17:20.802 273 13286.35 621.13 57397.38 88888.00 2007-09-30 02:17:21.802 273 13286.87 621.25 57397.01 88888.00 2007-09-30 02:17:22.802 273 13287.26 621.75 57397.62 88888.00 2007-09-30 02:17:23.802 273 13286.35 621.87 57396.64 88888.00 2007-09-30 02:17:24.802 273 13287.39 621.62 57397.01 88888.00 2007-09-30 02:17:25.802 273 13287.26 621.50 57397.13 88888.00 2007-09-30 02:17:26.802 273 13287.52 621.50 57397.62 88888.00 2007-09-30 02:17:27.802 273 13286.61 621.13 57397.75 88888.00 2007-09-30 02:17:28.802 273 13287.91 621.50 57397.75 88888.00 2007-09-30 02:17:29.802 273 13287.26 621.62 57396.77 88888.00 2007-09-30 02:17:30.802 273 13287.91 620.88 57397.38 88888.00 2007-09-30 02:17:31.802 273 13287.65 621.99 57397.01 88888.00 2007-09-30 02:17:32.802 273 13287.26 621.37 57397.50 88888.00 2007-09-30 02:17:33.802 273 13287.52 621.50 57397.75 88888.00 2007-09-30 02:17:34.802 273 13287.52 621.75 57396.52 88888.00 2007-09-30 02:17:35.802 273 13288.04 621.75 57397.75 88888.00 2007-09-30 02:17:36.802 273 13288.17 621.50 57397.38 88888.00 2007-09-30 02:17:37.802 273 13287.52 621.50 57397.62 88888.00 2007-09-30 02:17:38.802 273 13287.26 621.87 57397.13 88888.00 2007-09-30 02:17:39.802 273 13287.78 621.50 57397.25 88888.00 2007-09-30 02:17:40.802 273 13288.04 621.00 57397.01 88888.00 2007-09-30 02:17:41.802 273 13288.04 621.62 57398.23 88888.00 2007-09-30 02:17:42.802 273 13287.26 621.37 57397.38 88888.00 2007-09-30 02:17:43.802 273 13287.52 621.00 57397.38 88888.00 2007-09-30 02:17:44.802 273 13287.52 621.25 57396.64 88888.00 2007-09-30 02:17:45.802 273 13287.39 621.75 57397.38 88888.00 2007-09-30 02:17:46.802 273 13288.04 620.88 57397.13 88888.00 2007-09-30 02:17:47.802 273 13287.65 621.50 57397.38 88888.00 2007-09-30 02:17:48.802 273 13286.74 621.25 57397.50 88888.00 2007-09-30 02:17:49.802 273 13287.13 621.25 57397.25 88888.00 2007-09-30 02:17:50.802 273 13287.65 621.25 57397.13 88888.00 2007-09-30 02:17:51.802 273 13287.52 620.88 57397.62 88888.00 2007-09-30 02:17:52.802 273 13287.26 621.37 57397.01 88888.00 2007-09-30 02:17:53.802 273 13287.26 621.62 57397.38 88888.00 2007-09-30 02:17:54.802 273 13287.65 621.25 57397.13 88888.00 2007-09-30 02:17:55.802 273 13286.74 621.25 57396.77 88888.00 2007-09-30 02:17:56.802 273 13286.74 621.37 57397.25 88888.00 2007-09-30 02:17:57.802 273 13287.78 621.87 57397.13 88888.00 2007-09-30 02:17:58.802 273 13286.87 621.37 57397.01 88888.00 2007-09-30 02:17:59.802 273 13287.39 621.37 57397.25 88888.00 2007-09-30 02:18:00.802 273 13287.65 621.37 57397.62 88888.00 2007-09-30 02:18:01.802 273 13286.87 621.13 57396.52 88888.00 2007-09-30 02:18:02.802 273 13287.52 622.24 57397.50 88888.00 2007-09-30 02:18:03.802 273 13286.74 621.62 57397.62 88888.00 2007-09-30 02:18:04.802 273 13287.52 621.50 57397.50 88888.00 2007-09-30 02:18:05.802 273 13287.52 622.12 57397.38 88888.00 2007-09-30 02:18:06.802 273 13287.91 621.62 57397.13 88888.00 2007-09-30 02:18:07.802 273 13287.13 620.76 57396.77 88888.00 2007-09-30 02:18:08.802 273 13287.39 621.75 57397.25 88888.00 2007-09-30 02:18:09.802 273 13287.52 622.24 57397.13 88888.00 2007-09-30 02:18:10.802 273 13287.65 621.75 57397.38 88888.00 2007-09-30 02:18:11.802 273 13287.78 621.62 57396.77 88888.00 2007-09-30 02:18:12.802 273 13287.26 621.75 57397.01 88888.00 2007-09-30 02:18:13.802 273 13286.48 620.88 57396.64 88888.00 2007-09-30 02:18:14.802 273 13286.22 621.37 57397.01 88888.00 2007-09-30 02:18:15.802 273 13287.26 622.12 57396.77 88888.00 2007-09-30 02:18:16.802 273 13286.74 621.62 57397.13 88888.00 2007-09-30 02:18:17.802 273 13287.13 620.88 57396.89 88888.00 2007-09-30 02:18:18.802 273 13287.26 621.87 57396.40 88888.00 2007-09-30 02:18:19.802 273 13286.09 621.00 57397.13 88888.00 2007-09-30 02:18:20.802 273 13286.74 621.87 57397.13 88888.00 2007-09-30 02:18:21.802 273 13287.39 621.87 57396.40 88888.00 2007-09-30 02:18:22.802 273 13287.13 621.75 57396.89 88888.00 2007-09-30 02:18:23.802 273 13287.00 621.62 57396.28 88888.00 2007-09-30 02:18:24.802 273 13287.00 621.87 57397.01 88888.00 2007-09-30 02:18:25.802 273 13287.26 621.50 57396.52 88888.00 2007-09-30 02:18:26.802 273 13287.39 621.37 57395.67 88888.00 2007-09-30 02:18:27.802 273 13287.39 621.87 57396.64 88888.00 2007-09-30 02:18:28.802 273 13287.91 621.75 57396.89 88888.00 2007-09-30 02:18:29.802 273 13286.87 621.25 57396.89 88888.00 2007-09-30 02:18:30.802 273 13287.52 622.12 57397.01 88888.00 2007-09-30 02:18:31.802 273 13287.39 621.62 57395.91 88888.00 2007-09-30 02:18:32.802 273 13287.00 621.13 57396.77 88888.00 2007-09-30 02:18:33.802 273 13287.13 621.99 57396.28 88888.00 2007-09-30 02:18:34.802 273 13287.65 621.37 57396.64 88888.00 2007-09-30 02:18:35.802 273 13288.04 622.24 57396.40 88888.00 2007-09-30 02:18:36.802 273 13287.52 621.87 57397.25 88888.00 2007-09-30 02:18:37.802 273 13287.65 621.99 57396.77 88888.00 2007-09-30 02:18:38.802 273 13287.78 621.62 57396.16 88888.00 2007-09-30 02:18:39.802 273 13287.78 621.87 57396.16 88888.00 2007-09-30 02:18:40.802 273 13287.65 621.37 57396.77 88888.00 2007-09-30 02:18:41.802 273 13287.65 621.00 57396.40 88888.00 2007-09-30 02:18:42.802 273 13287.39 621.87 57397.01 88888.00 2007-09-30 02:18:43.802 273 13287.91 620.76 57396.16 88888.00 2007-09-30 02:18:44.802 273 13287.52 621.25 57396.03 88888.00 2007-09-30 02:18:45.802 273 13287.52 621.13 57396.16 88888.00 2007-09-30 02:18:46.802 273 13288.04 621.99 57395.91 88888.00 2007-09-30 02:18:47.802 273 13287.52 621.99 57396.40 88888.00 2007-09-30 02:18:48.802 273 13287.13 621.50 57396.16 88888.00 2007-09-30 02:18:49.802 273 13288.04 621.25 57396.03 88888.00 2007-09-30 02:18:50.802 273 13287.26 621.50 57396.64 88888.00 2007-09-30 02:18:51.802 273 13288.17 620.63 57396.16 88888.00 2007-09-30 02:18:52.802 273 13287.65 620.76 57395.91 88888.00 2007-09-30 02:18:53.802 273 13287.00 621.25 57395.79 88888.00 2007-09-30 02:18:54.802 273 13287.13 621.37 57396.28 88888.00 2007-09-30 02:18:55.802 273 13287.39 621.62 57395.54 88888.00 2007-09-30 02:18:56.802 273 13286.74 621.99 57396.52 88888.00 2007-09-30 02:18:57.802 273 13287.52 621.37 57396.77 88888.00 2007-09-30 02:18:58.802 273 13287.65 621.50 57396.28 88888.00 2007-09-30 02:18:59.802 273 13287.39 620.76 57396.03 88888.00 2007-09-30 02:19:00.802 273 13287.26 621.37 57396.03 88888.00 2007-09-30 02:19:01.802 273 13287.39 621.37 57395.79 88888.00 2007-09-30 02:19:02.802 273 13286.74 621.37 57396.16 88888.00 2007-09-30 02:19:03.802 273 13287.26 621.75 57396.28 88888.00 2007-09-30 02:19:04.802 273 13288.29 621.50 57396.77 88888.00 2007-09-30 02:19:05.802 273 13287.26 621.99 57395.67 88888.00 2007-09-30 02:19:06.802 273 13287.78 622.24 57395.91 88888.00 2007-09-30 02:19:07.802 273 13287.65 622.86 57396.40 88888.00 2007-09-30 02:19:08.802 273 13288.29 621.99 57396.03 88888.00 2007-09-30 02:19:09.802 273 13287.26 621.87 57396.40 88888.00 2007-09-30 02:19:10.802 273 13287.26 621.00 57396.40 88888.00 2007-09-30 02:19:11.802 273 13287.91 622.61 57396.03 88888.00 2007-09-30 02:19:12.802 273 13287.78 621.62 57396.16 88888.00 2007-09-30 02:19:13.802 273 13287.65 621.75 57396.03 88888.00 2007-09-30 02:19:14.802 273 13288.55 622.12 57396.16 88888.00 2007-09-30 02:19:15.802 273 13288.82 622.24 57396.52 88888.00 2007-09-30 02:19:16.802 273 13289.08 622.12 57396.03 88888.00 2007-09-30 02:19:17.802 273 13288.68 621.99 57396.03 88888.00 2007-09-30 02:19:18.802 273 13288.29 622.24 57396.40 88888.00 2007-09-30 02:19:19.802 273 13288.04 622.37 57395.91 88888.00 2007-09-30 02:19:20.802 273 13288.55 622.12 57395.79 88888.00 2007-09-30 02:19:21.802 273 13288.29 622.37 57396.16 88888.00 2007-09-30 02:19:22.802 273 13288.17 622.12 57396.77 88888.00 2007-09-30 02:19:23.802 273 13289.46 621.99 57396.03 88888.00 2007-09-30 02:19:24.802 273 13289.08 621.87 57396.40 88888.00 2007-09-30 02:19:25.802 273 13288.68 622.12 57396.40 88888.00 2007-09-30 02:19:26.802 273 13288.17 621.62 57396.40 88888.00 2007-09-30 02:19:27.802 273 13288.42 621.62 57395.79 88888.00 2007-09-30 02:19:28.802 273 13287.78 621.50 57395.91 88888.00 2007-09-30 02:19:29.802 273 13288.55 621.13 57395.67 88888.00 2007-09-30 02:19:30.802 273 13288.17 621.87 57395.67 88888.00 2007-09-30 02:19:31.802 273 13288.55 621.37 57396.52 88888.00 2007-09-30 02:19:32.802 273 13288.42 622.12 57395.91 88888.00 2007-09-30 02:19:33.802 273 13287.91 621.75 57396.16 88888.00 2007-09-30 02:19:34.802 273 13289.08 621.75 57395.79 88888.00 2007-09-30 02:19:35.802 273 13288.04 621.37 57396.03 88888.00 2007-09-30 02:19:36.802 273 13288.17 621.13 57395.42 88888.00 2007-09-30 02:19:37.802 273 13288.42 621.75 57396.03 88888.00 2007-09-30 02:19:38.802 273 13288.29 621.87 57396.16 88888.00 2007-09-30 02:19:39.802 273 13287.65 621.75 57395.54 88888.00 2007-09-30 02:19:40.802 273 13288.68 622.37 57395.05 88888.00 2007-09-30 02:19:41.802 273 13288.55 620.76 57396.28 88888.00 2007-09-30 02:19:42.802 273 13288.42 621.62 57396.03 88888.00 2007-09-30 02:19:43.802 273 13289.08 621.25 57395.79 88888.00 2007-09-30 02:19:44.802 273 13289.33 621.99 57395.79 88888.00 2007-09-30 02:19:45.802 273 13288.82 621.50 57396.28 88888.00 2007-09-30 02:19:46.802 273 13288.55 622.12 57396.03 88888.00 2007-09-30 02:19:47.802 273 13288.82 621.62 57396.03 88888.00 2007-09-30 02:19:48.802 273 13289.08 622.12 57395.30 88888.00 2007-09-30 02:19:49.802 273 13288.29 621.62 57396.16 88888.00 2007-09-30 02:19:50.802 273 13288.42 621.62 57395.67 88888.00 2007-09-30 02:19:51.802 273 13288.95 621.50 57396.16 88888.00 2007-09-30 02:19:52.802 273 13288.82 621.75 57395.91 88888.00 2007-09-30 02:19:53.802 273 13287.78 621.99 57396.52 88888.00 2007-09-30 02:19:54.802 273 13288.17 621.50 57395.54 88888.00 2007-09-30 02:19:55.802 273 13288.68 622.24 57395.79 88888.00 2007-09-30 02:19:56.802 273 13288.42 621.87 57395.91 88888.00 2007-09-30 02:19:57.802 273 13289.08 621.87 57396.28 88888.00 2007-09-30 02:19:58.802 273 13288.04 622.37 57396.03 88888.00 2007-09-30 02:19:59.802 273 13288.55 621.99 57396.28 88888.00 2007-09-30 02:20:00.802 273 13287.78 621.87 57396.64 88888.00 2007-09-30 02:20:01.802 273 13288.17 622.37 57396.52 88888.00 2007-09-30 02:20:02.802 273 13288.68 622.86 57395.79 88888.00 2007-09-30 02:20:03.802 273 13288.42 621.99 57395.42 88888.00 2007-09-30 02:20:04.802 273 13288.68 621.99 57396.52 88888.00 2007-09-30 02:20:05.802 273 13287.91 621.87 57396.16 88888.00 2007-09-30 02:20:06.802 273 13287.91 622.37 57396.64 88888.00 2007-09-30 02:20:07.802 273 13288.55 621.99 57396.40 88888.00 2007-09-30 02:20:08.802 273 13289.08 621.62 57395.54 88888.00 2007-09-30 02:20:09.802 273 13287.91 621.75 57395.91 88888.00 2007-09-30 02:20:10.802 273 13288.42 622.37 57395.79 88888.00 2007-09-30 02:20:11.802 273 13288.82 622.37 57396.28 88888.00 2007-09-30 02:20:12.802 273 13288.55 622.61 57395.91 88888.00 2007-09-30 02:20:13.802 273 13288.17 622.49 57396.03 88888.00 2007-09-30 02:20:14.802 273 13288.17 622.49 57396.64 88888.00 2007-09-30 02:20:15.802 273 13288.29 622.74 57396.28 88888.00 2007-09-30 02:20:16.802 273 13287.00 622.61 57396.40 88888.00 2007-09-30 02:20:17.802 273 13289.21 621.99 57395.42 88888.00 2007-09-30 02:20:18.802 273 13288.55 622.12 57395.91 88888.00 2007-09-30 02:20:19.802 273 13288.04 621.87 57395.91 88888.00 2007-09-30 02:20:20.802 273 13287.65 622.37 57396.16 88888.00 2007-09-30 02:20:21.802 273 13288.29 621.87 57396.40 88888.00 2007-09-30 02:20:22.802 273 13288.82 621.87 57395.67 88888.00 2007-09-30 02:20:23.802 273 13287.91 622.86 57395.30 88888.00 2007-09-30 02:20:24.802 273 13288.68 622.61 57396.03 88888.00 2007-09-30 02:20:25.802 273 13287.91 622.37 57396.03 88888.00 2007-09-30 02:20:26.802 273 13289.08 621.75 57395.79 88888.00 2007-09-30 02:20:27.802 273 13289.21 621.37 57395.18 88888.00 2007-09-30 02:20:28.802 273 13288.04 621.87 57396.03 88888.00 2007-09-30 02:20:29.802 273 13288.42 621.99 57395.30 88888.00 2007-09-30 02:20:30.802 273 13288.04 621.87 57395.79 88888.00 2007-09-30 02:20:31.802 273 13287.91 621.50 57395.18 88888.00 2007-09-30 02:20:32.802 273 13287.91 621.75 57395.30 88888.00 2007-09-30 02:20:33.802 273 13287.78 621.25 57395.30 88888.00 2007-09-30 02:20:34.802 273 13288.42 621.50 57395.30 88888.00 2007-09-30 02:20:35.802 273 13288.17 622.24 57395.54 88888.00 2007-09-30 02:20:36.802 273 13288.04 621.37 57395.67 88888.00 2007-09-30 02:20:37.802 273 13287.91 621.25 57395.05 88888.00 2007-09-30 02:20:38.802 273 13288.17 622.24 57395.30 88888.00 2007-09-30 02:20:39.802 273 13288.42 621.37 57395.91 88888.00 2007-09-30 02:20:40.802 273 13287.91 622.12 57395.30 88888.00 2007-09-30 02:20:41.802 273 13288.04 621.37 57395.42 88888.00 2007-09-30 02:20:42.802 273 13287.91 621.99 57395.79 88888.00 2007-09-30 02:20:43.802 273 13287.52 620.88 57395.67 88888.00 2007-09-30 02:20:44.802 273 13287.00 621.37 57395.54 88888.00 2007-09-30 02:20:45.802 273 13287.78 621.25 57395.30 88888.00 2007-09-30 02:20:46.802 273 13287.52 621.13 57396.03 88888.00 2007-09-30 02:20:47.802 273 13288.17 621.13 57395.18 88888.00 2007-09-30 02:20:48.802 273 13287.65 621.50 57395.18 88888.00 2007-09-30 02:20:49.802 273 13287.26 621.75 57395.79 88888.00 2007-09-30 02:20:50.802 273 13287.26 621.75 57395.67 88888.00 2007-09-30 02:20:51.802 273 13287.39 621.75 57395.91 88888.00 2007-09-30 02:20:52.802 273 13287.39 621.50 57395.30 88888.00 2007-09-30 02:20:53.802 273 13286.74 621.25 57395.30 88888.00 2007-09-30 02:20:54.802 273 13287.13 621.50 57394.69 88888.00 2007-09-30 02:20:55.802 273 13287.78 621.62 57395.05 88888.00 2007-09-30 02:20:56.802 273 13287.00 621.25 57394.81 88888.00 2007-09-30 02:20:57.802 273 13286.87 622.49 57394.93 88888.00 2007-09-30 02:20:58.802 273 13287.13 621.87 57394.69 88888.00 2007-09-30 02:20:59.802 273 13287.26 622.12 57394.57 88888.00 2007-09-30 02:21:00.802 273 13287.65 621.75 57394.69 88888.00 2007-09-30 02:21:01.802 273 13287.26 622.24 57394.81 88888.00 2007-09-30 02:21:02.802 273 13287.52 622.61 57394.81 88888.00 2007-09-30 02:21:03.802 273 13287.52 621.87 57395.05 88888.00 2007-09-30 02:21:04.802 273 13287.52 621.50 57394.45 88888.00 2007-09-30 02:21:05.802 273 13287.39 621.87 57394.57 88888.00 2007-09-30 02:21:06.802 273 13287.65 622.24 57394.20 88888.00 2007-09-30 02:21:07.802 273 13287.65 621.87 57394.57 88888.00 2007-09-30 02:21:08.802 273 13287.52 622.24 57394.45 88888.00 2007-09-30 02:21:09.802 273 13287.78 622.24 57394.08 88888.00 2007-09-30 02:21:10.802 273 13287.39 621.75 57394.08 88888.00 2007-09-30 02:21:11.802 273 13287.65 622.49 57395.05 88888.00 2007-09-30 02:21:12.802 273 13287.39 621.99 57394.32 88888.00 2007-09-30 02:21:13.802 273 13287.52 622.24 57394.20 88888.00 2007-09-30 02:21:14.802 273 13287.91 622.12 57394.57 88888.00 2007-09-30 02:21:15.802 273 13287.65 621.99 57395.67 88888.00 2007-09-30 02:21:16.802 273 13287.91 621.37 57394.57 88888.00 2007-09-30 02:21:17.802 273 13288.42 622.12 57394.20 88888.00 2007-09-30 02:21:18.802 273 13288.42 622.24 57394.45 88888.00 2007-09-30 02:21:19.802 273 13287.91 621.62 57394.81 88888.00 2007-09-30 02:21:20.802 273 13287.65 622.12 57394.81 88888.00 2007-09-30 02:21:21.802 273 13287.13 621.75 57394.32 88888.00 2007-09-30 02:21:22.802 273 13288.29 622.24 57394.45 88888.00 2007-09-30 02:21:23.802 273 13287.78 621.37 57394.69 88888.00 2007-09-30 02:21:24.802 273 13287.52 621.25 57394.93 88888.00 2007-09-30 02:21:25.802 273 13288.29 621.62 57394.20 88888.00 2007-09-30 02:21:26.802 273 13287.26 621.75 57394.32 88888.00 2007-09-30 02:21:27.802 273 13288.17 621.62 57394.81 88888.00 2007-09-30 02:21:28.802 273 13287.91 621.99 57394.57 88888.00 2007-09-30 02:21:29.802 273 13288.29 621.37 57393.83 88888.00 2007-09-30 02:21:30.802 273 13287.26 621.99 57394.45 88888.00 2007-09-30 02:21:31.802 273 13288.17 622.24 57394.08 88888.00 2007-09-30 02:21:32.802 273 13288.29 621.62 57394.08 88888.00 2007-09-30 02:21:33.802 273 13287.52 621.75 57394.08 88888.00 2007-09-30 02:21:34.802 273 13287.39 621.13 57394.81 88888.00 2007-09-30 02:21:35.802 273 13288.29 621.50 57394.20 88888.00 2007-09-30 02:21:36.802 273 13287.65 621.37 57394.32 88888.00 2007-09-30 02:21:37.802 273 13288.29 621.75 57394.08 88888.00 2007-09-30 02:21:38.802 273 13288.17 621.75 57393.71 88888.00 2007-09-30 02:21:39.802 273 13288.29 621.13 57394.32 88888.00 2007-09-30 02:21:40.802 273 13287.26 621.00 57394.32 88888.00 2007-09-30 02:21:41.802 273 13287.52 621.37 57394.08 88888.00 2007-09-30 02:21:42.802 273 13288.42 621.87 57394.08 88888.00 2007-09-30 02:21:43.802 273 13288.29 621.75 57394.08 88888.00 2007-09-30 02:21:44.802 273 13288.42 621.62 57393.95 88888.00 2007-09-30 02:21:45.802 273 13288.04 621.50 57394.08 88888.00 2007-09-30 02:21:46.802 273 13288.17 621.50 57394.20 88888.00 2007-09-30 02:21:47.802 273 13288.17 622.74 57394.08 88888.00 2007-09-30 02:21:48.802 273 13288.95 621.75 57394.69 88888.00 2007-09-30 02:21:49.802 273 13288.42 622.74 57393.83 88888.00 2007-09-30 02:21:50.802 273 13288.42 621.87 57394.57 88888.00 2007-09-30 02:21:51.802 273 13288.68 621.75 57394.08 88888.00 2007-09-30 02:21:52.802 273 13288.95 621.99 57393.59 88888.00 2007-09-30 02:21:53.802 273 13288.82 622.61 57394.32 88888.00 2007-09-30 02:21:54.802 273 13288.82 622.98 57394.81 88888.00 2007-09-30 02:21:55.802 273 13288.68 622.49 57394.69 88888.00 2007-09-30 02:21:56.802 273 13288.68 622.86 57394.93 88888.00 2007-09-30 02:21:57.802 273 13288.82 622.49 57394.08 88888.00 2007-09-30 02:21:58.802 273 13288.55 622.61 57393.83 88888.00 2007-09-30 02:21:59.802 273 13288.55 622.49 57394.32 88888.00 2007-09-30 02:22:00.802 273 13288.82 622.24 57394.32 88888.00 2007-09-30 02:22:01.802 273 13289.21 622.61 57394.81 88888.00 2007-09-30 02:22:02.802 273 13289.08 622.37 57394.81 88888.00 2007-09-30 02:22:03.802 273 13289.08 622.74 57394.20 88888.00 2007-09-30 02:22:04.802 273 13289.72 622.37 57394.08 88888.00 2007-09-30 02:22:05.802 273 13289.21 622.24 57394.20 88888.00 2007-09-30 02:22:06.802 273 13289.08 622.12 57394.93 88888.00 2007-09-30 02:22:07.802 273 13288.68 622.74 57394.45 88888.00 2007-09-30 02:22:08.802 273 13289.72 623.36 57394.32 88888.00 2007-09-30 02:22:09.802 273 13289.21 622.37 57394.08 88888.00 2007-09-30 02:22:10.802 273 13289.59 622.61 57393.95 88888.00 2007-09-30 02:22:11.802 273 13289.46 622.49 57394.93 88888.00 2007-09-30 02:22:12.802 273 13288.82 622.86 57395.05 88888.00 2007-09-30 02:22:13.801 273 13288.82 622.98 57394.81 88888.00 2007-09-30 02:22:14.801 273 13289.21 622.98 57394.69 88888.00 2007-09-30 02:22:15.801 273 13289.33 622.61 57395.30 88888.00 2007-09-30 02:22:16.801 273 13289.33 623.36 57394.57 88888.00 2007-09-30 02:22:17.801 273 13289.72 622.74 57393.95 88888.00 2007-09-30 02:22:18.801 273 13289.59 622.37 57394.32 88888.00 2007-09-30 02:22:19.801 273 13289.33 623.11 57395.30 88888.00 2007-09-30 02:22:20.801 273 13289.33 622.74 57395.05 88888.00 2007-09-30 02:22:21.801 273 13290.24 623.11 57394.93 88888.00 2007-09-30 02:22:22.801 273 13289.72 623.11 57394.69 88888.00 2007-09-30 02:22:23.801 273 13290.11 622.74 57394.20 88888.00 2007-09-30 02:22:24.801 273 13290.11 622.49 57395.05 88888.00 2007-09-30 02:22:25.801 273 13289.85 623.23 57394.57 88888.00 2007-09-30 02:22:26.801 273 13291.02 622.86 57394.69 88888.00 2007-09-30 02:22:27.801 273 13290.11 623.48 57395.30 88888.00 2007-09-30 02:22:28.801 273 13290.37 622.98 57394.57 88888.00 2007-09-30 02:22:29.801 273 13290.11 623.48 57395.30 88888.00 2007-09-30 02:22:30.801 273 13290.63 623.23 57395.30 88888.00 2007-09-30 02:22:31.801 273 13290.50 623.11 57395.79 88888.00 2007-09-30 02:22:32.801 273 13290.89 623.23 57395.05 88888.00 2007-09-30 02:22:33.801 273 13290.76 623.73 57394.93 88888.00 2007-09-30 02:22:34.801 273 13290.37 623.23 57395.30 88888.00 2007-09-30 02:22:35.801 273 13291.28 622.98 57395.30 88888.00 2007-09-30 02:22:36.801 273 13290.50 623.60 57394.93 88888.00 2007-09-30 02:22:37.801 273 13291.02 623.85 57395.05 88888.00 2007-09-30 02:22:38.801 273 13291.15 623.73 57395.30 88888.00 2007-09-30 02:22:39.801 273 13291.02 623.73 57395.05 88888.00 2007-09-30 02:22:40.801 273 13291.28 623.73 57395.54 88888.00 2007-09-30 02:22:41.801 273 13290.24 623.85 57396.16 88888.00 2007-09-30 02:22:42.801 273 13291.80 623.85 57395.91 88888.00 2007-09-30 02:22:43.801 273 13291.15 624.10 57396.03 88888.00 2007-09-30 02:22:44.801 273 13291.54 624.35 57395.18 88888.00 2007-09-30 02:22:45.801 273 13291.15 623.36 57395.05 88888.00 2007-09-30 02:22:46.801 273 13291.54 623.98 57395.54 88888.00 2007-09-30 02:22:47.801 273 13291.15 623.73 57395.18 88888.00 2007-09-30 02:22:48.801 273 13290.89 623.98 57395.79 88888.00 2007-09-30 02:22:49.801 273 13291.67 623.85 57396.40 88888.00 2007-09-30 02:22:50.801 273 13291.93 624.47 57395.91 88888.00 2007-09-30 02:22:51.801 273 13291.28 623.98 57396.40 88888.00 2007-09-30 02:22:52.801 273 13291.80 624.10 57395.67 88888.00 2007-09-30 02:22:53.801 273 13291.28 624.35 57395.91 88888.00 2007-09-30 02:22:54.801 273 13291.41 623.73 57395.54 88888.00 2007-09-30 02:22:55.801 273 13291.80 623.60 57396.28 88888.00 2007-09-30 02:22:56.801 273 13291.80 623.73 57396.28 88888.00 2007-09-30 02:22:57.801 273 13291.67 623.36 57396.16 88888.00 2007-09-30 02:22:58.801 273 13291.54 623.98 57396.64 88888.00 2007-09-30 02:22:59.801 273 13292.06 624.22 57395.67 88888.00 2007-09-30 02:23:00.801 273 13292.19 622.98 57396.16 88888.00 2007-09-30 02:23:01.801 273 13292.84 623.85 57396.40 88888.00 2007-09-30 02:23:02.801 273 13292.45 624.22 57395.91 88888.00 2007-09-30 02:23:03.801 273 13292.58 623.73 57396.03 88888.00 2007-09-30 02:23:04.801 273 13291.93 623.85 57395.91 88888.00 2007-09-30 02:23:05.801 273 13291.80 623.73 57395.79 88888.00 2007-09-30 02:23:06.801 273 13292.32 624.10 57396.16 88888.00 2007-09-30 02:23:07.801 273 13292.71 623.73 57397.01 88888.00 2007-09-30 02:23:08.801 273 13292.84 622.98 57396.64 88888.00 2007-09-30 02:23:09.801 273 13292.45 623.73 57396.40 88888.00 2007-09-30 02:23:10.801 273 13292.06 623.98 57396.28 88888.00 2007-09-30 02:23:11.801 273 13292.71 623.98 57397.01 88888.00 2007-09-30 02:23:12.801 273 13292.58 623.60 57397.01 88888.00 2007-09-30 02:23:13.801 273 13292.97 622.98 57395.79 88888.00 2007-09-30 02:23:14.801 273 13292.45 623.60 57396.52 88888.00 2007-09-30 02:23:15.801 273 13292.06 624.10 57395.67 88888.00 2007-09-30 02:23:16.801 273 13292.58 623.23 57396.77 88888.00 2007-09-30 02:23:17.801 273 13292.45 623.60 57396.52 88888.00 2007-09-30 02:23:18.801 273 13292.32 623.23 57396.28 88888.00 2007-09-30 02:23:19.801 273 13292.71 623.11 57396.64 88888.00 2007-09-30 02:23:20.801 273 13291.93 623.11 57396.28 88888.00 2007-09-30 02:23:21.801 273 13291.41 622.98 57396.52 88888.00 2007-09-30 02:23:22.801 273 13291.67 623.36 57395.54 88888.00 2007-09-30 02:23:23.801 273 13291.41 623.36 57395.91 88888.00 2007-09-30 02:23:24.801 273 13290.89 622.74 57395.79 88888.00 2007-09-30 02:23:25.801 273 13291.67 622.61 57395.54 88888.00 2007-09-30 02:23:26.801 273 13291.41 622.98 57396.28 88888.00 2007-09-30 02:23:27.801 273 13291.41 622.49 57396.40 88888.00 2007-09-30 02:23:28.801 273 13290.89 622.61 57396.16 88888.00 2007-09-30 02:23:29.801 273 13291.41 622.98 57397.25 88888.00 2007-09-30 02:23:30.801 273 13291.67 622.12 57396.28 88888.00 2007-09-30 02:23:31.801 273 13291.93 622.74 57396.16 88888.00 2007-09-30 02:23:32.801 273 13291.54 622.86 57395.79 88888.00 2007-09-30 02:23:33.801 273 13291.67 622.37 57395.54 88888.00 2007-09-30 02:23:34.801 273 13291.15 623.23 57396.16 88888.00 2007-09-30 02:23:35.801 273 13291.67 622.61 57396.16 88888.00 2007-09-30 02:23:36.801 273 13291.15 621.87 57396.03 88888.00 2007-09-30 02:23:37.801 273 13291.54 622.61 57396.40 88888.00 2007-09-30 02:23:38.801 273 13291.54 623.11 57395.30 88888.00 2007-09-30 02:23:39.801 273 13291.02 622.12 57395.54 88888.00 2007-09-30 02:23:40.801 273 13291.28 622.74 57395.54 88888.00 2007-09-30 02:23:41.801 273 13291.67 622.74 57396.16 88888.00 2007-09-30 02:23:42.801 273 13290.37 622.49 57395.30 88888.00 2007-09-30 02:23:43.801 273 13290.89 622.61 57396.16 88888.00 2007-09-30 02:23:44.801 273 13290.89 621.75 57396.64 88888.00 2007-09-30 02:23:45.801 273 13290.89 621.99 57396.40 88888.00 2007-09-30 02:23:46.801 273 13290.50 622.12 57395.67 88888.00 2007-09-30 02:23:47.801 273 13290.76 621.87 57396.03 88888.00 2007-09-30 02:23:48.801 273 13290.89 622.37 57395.91 88888.00 2007-09-30 02:23:49.801 273 13290.89 621.99 57395.42 88888.00 2007-09-30 02:23:50.801 273 13290.76 621.87 57395.79 88888.00 2007-09-30 02:23:51.801 273 13290.24 621.99 57396.03 88888.00 2007-09-30 02:23:52.801 273 13290.63 621.87 57394.93 88888.00 2007-09-30 02:23:53.801 273 13290.11 622.37 57395.79 88888.00 2007-09-30 02:23:54.801 273 13289.59 621.75 57395.79 88888.00 2007-09-30 02:23:55.801 273 13290.24 621.62 57395.18 88888.00 2007-09-30 02:23:56.801 273 13290.89 621.37 57395.05 88888.00 2007-09-30 02:23:57.801 273 13289.72 622.12 57395.42 88888.00 2007-09-30 02:23:58.801 273 13289.85 621.62 57395.54 88888.00 2007-09-30 02:23:59.801 273 13289.59 621.62 57395.05 88888.00 2007-09-30 02:24:00.801 273 13289.72 621.25 57395.18 88888.00 2007-09-30 02:24:01.801 273 13289.85 621.62 57395.54 88888.00 2007-09-30 02:24:02.801 273 13289.59 621.75 57395.67 88888.00 2007-09-30 02:24:03.801 273 13289.46 621.99 57395.05 88888.00 2007-09-30 02:24:04.801 273 13289.59 621.87 57395.05 88888.00 2007-09-30 02:24:05.801 273 13289.08 621.75 57394.45 88888.00 2007-09-30 02:24:06.801 273 13288.55 622.12 57394.45 88888.00 2007-09-30 02:24:07.801 273 13289.72 621.87 57395.42 88888.00 2007-09-30 02:24:08.801 273 13289.98 621.99 57394.93 88888.00 2007-09-30 02:24:09.801 273 13289.33 622.12 57394.81 88888.00 2007-09-30 02:24:10.801 273 13289.46 622.12 57394.32 88888.00 2007-09-30 02:24:11.801 273 13289.33 621.50 57394.32 88888.00 2007-09-30 02:24:12.801 273 13288.68 621.37 57394.57 88888.00 2007-09-30 02:24:13.801 273 13289.33 621.75 57394.81 88888.00 2007-09-30 02:24:14.801 273 13289.59 621.99 57394.45 88888.00 2007-09-30 02:24:15.801 273 13289.33 622.74 57394.93 88888.00 2007-09-30 02:24:16.801 273 13288.82 622.49 57394.32 88888.00 2007-09-30 02:24:17.801 273 13289.33 621.87 57394.45 88888.00 2007-09-30 02:24:18.801 273 13288.55 622.12 57394.81 88888.00 2007-09-30 02:24:19.801 273 13289.33 621.50 57394.57 88888.00 2007-09-30 02:24:20.801 273 13288.82 621.99 57393.95 88888.00 2007-09-30 02:24:21.801 273 13289.08 621.87 57394.20 88888.00 2007-09-30 02:24:22.801 273 13289.21 622.37 57394.57 88888.00 2007-09-30 02:24:23.801 273 13289.72 621.87 57394.32 88888.00 2007-09-30 02:24:24.801 273 13289.85 621.75 57394.93 88888.00 2007-09-30 02:24:25.801 273 13289.08 621.99 57394.45 88888.00 2007-09-30 02:24:26.801 273 13289.85 621.87 57393.46 88888.00 2007-09-30 02:24:27.801 273 13289.21 622.24 57393.59 88888.00 2007-09-30 02:24:28.801 273 13289.33 622.49 57394.08 88888.00 2007-09-30 02:24:29.801 273 13290.11 621.87 57394.08 88888.00 2007-09-30 02:24:30.801 273 13289.33 621.75 57394.20 88888.00 2007-09-30 02:24:31.801 273 13289.21 622.49 57393.95 88888.00 2007-09-30 02:24:32.801 273 13289.33 621.62 57393.46 88888.00 2007-09-30 02:24:33.801 273 13289.98 621.37 57394.08 88888.00 2007-09-30 02:24:34.801 273 13289.08 621.75 57394.08 88888.00 2007-09-30 02:24:35.801 273 13289.85 621.87 57394.20 88888.00 2007-09-30 02:24:36.801 273 13289.46 622.12 57394.32 88888.00 2007-09-30 02:24:37.801 273 13289.08 621.00 57393.95 88888.00 2007-09-30 02:24:38.801 273 13288.68 621.25 57394.32 88888.00 2007-09-30 02:24:39.801 273 13289.33 621.25 57393.59 88888.00 2007-09-30 02:24:40.801 273 13288.95 622.37 57393.83 88888.00 2007-09-30 02:24:41.801 273 13289.08 621.99 57393.34 88888.00 2007-09-30 02:24:42.801 273 13288.82 621.25 57393.46 88888.00 2007-09-30 02:24:43.801 273 13288.95 621.62 57393.83 88888.00 2007-09-30 02:24:44.801 273 13289.21 621.87 57393.59 88888.00 2007-09-30 02:24:45.801 273 13288.82 621.75 57393.59 88888.00 2007-09-30 02:24:46.801 273 13288.55 621.25 57393.10 88888.00 2007-09-30 02:24:47.801 273 13288.42 621.75 57393.59 88888.00 2007-09-30 02:24:48.801 273 13288.95 622.12 57393.46 88888.00 2007-09-30 02:24:49.801 273 13288.82 621.99 57393.10 88888.00 2007-09-30 02:24:50.801 273 13288.82 622.74 57393.59 88888.00 2007-09-30 02:24:51.801 273 13288.82 621.75 57393.22 88888.00 2007-09-30 02:24:52.801 273 13288.04 622.12 57393.22 88888.00 2007-09-30 02:24:53.801 273 13288.55 621.99 57393.59 88888.00 2007-09-30 02:24:54.801 273 13289.33 621.75 57393.22 88888.00 2007-09-30 02:24:55.801 273 13288.95 621.25 57394.08 88888.00 2007-09-30 02:24:56.801 273 13289.85 621.37 57393.71 88888.00 2007-09-30 02:24:57.801 273 13289.59 622.49 57393.22 88888.00 2007-09-30 02:24:58.801 273 13289.85 621.50 57393.46 88888.00 2007-09-30 02:24:59.801 273 13289.85 622.12 57393.71 88888.00 2007-09-30 02:25:00.801 273 13290.89 621.37 57393.34 88888.00 2007-09-30 02:25:01.801 273 13289.59 622.24 57393.46 88888.00 2007-09-30 02:25:02.801 273 13289.98 621.62 57393.59 88888.00 2007-09-30 02:25:03.801 273 13289.33 621.99 57393.71 88888.00 2007-09-30 02:25:04.801 273 13290.11 622.12 57392.86 88888.00 2007-09-30 02:25:05.801 273 13290.24 621.99 57393.59 88888.00 2007-09-30 02:25:06.801 273 13290.11 622.37 57393.22 88888.00 2007-09-30 02:25:07.801 273 13290.24 622.74 57393.83 88888.00 2007-09-30 02:25:08.801 273 13289.72 621.87 57393.10 88888.00 2007-09-30 02:25:09.801 273 13289.85 622.61 57393.22 88888.00 2007-09-30 02:25:10.801 273 13290.11 622.12 57393.34 88888.00 2007-09-30 02:25:11.801 273 13290.37 621.75 57392.98 88888.00 2007-09-30 02:25:12.801 273 13290.37 622.49 57393.59 88888.00 2007-09-30 02:25:13.801 273 13290.76 622.98 57393.71 88888.00 2007-09-30 02:25:14.801 273 13290.11 622.49 57393.10 88888.00 2007-09-30 02:25:15.801 273 13290.50 622.86 57393.34 88888.00 2007-09-30 02:25:16.801 273 13290.76 622.49 57393.71 88888.00 2007-09-30 02:25:17.801 273 13290.11 622.98 57394.08 88888.00 2007-09-30 02:25:18.801 273 13290.89 622.49 57393.34 88888.00 2007-09-30 02:25:19.801 273 13289.98 622.61 57393.59 88888.00 2007-09-30 02:25:20.801 273 13290.11 622.12 57393.22 88888.00 2007-09-30 02:25:21.801 273 13291.15 622.12 57393.59 88888.00 2007-09-30 02:25:22.801 273 13290.89 622.49 57393.83 88888.00 2007-09-30 02:25:23.801 273 13290.89 622.37 57393.95 88888.00 2007-09-30 02:25:24.801 273 13290.89 622.98 57393.34 88888.00 2007-09-30 02:25:25.801 273 13291.15 622.98 57393.71 88888.00 2007-09-30 02:25:26.801 273 13291.54 622.74 57394.08 88888.00 2007-09-30 02:25:27.801 273 13290.37 622.86 57393.59 88888.00 2007-09-30 02:25:28.801 273 13291.28 622.49 57393.71 88888.00 2007-09-30 02:25:29.801 273 13291.15 622.61 57393.59 88888.00 2007-09-30 02:25:30.801 273 13290.76 622.74 57393.71 88888.00 2007-09-30 02:25:31.801 273 13291.28 622.49 57393.46 88888.00 2007-09-30 02:25:32.801 273 13291.54 622.74 57393.95 88888.00 2007-09-30 02:25:33.801 273 13291.54 622.86 57394.45 88888.00 2007-09-30 02:25:34.801 273 13291.28 622.24 57393.59 88888.00 2007-09-30 02:25:35.801 273 13291.28 622.61 57393.71 88888.00 2007-09-30 02:25:36.801 273 13291.41 622.61 57395.05 88888.00 2007-09-30 02:25:37.801 273 13291.28 622.86 57394.32 88888.00 2007-09-30 02:25:38.801 273 13291.41 622.49 57393.46 88888.00 2007-09-30 02:25:39.801 273 13291.41 622.74 57394.32 88888.00 2007-09-30 02:25:40.801 273 13291.28 622.37 57394.08 88888.00 2007-09-30 02:25:41.801 273 13291.15 622.61 57394.57 88888.00 2007-09-30 02:25:42.801 273 13291.93 622.61 57395.18 88888.00 2007-09-30 02:25:43.801 273 13291.28 622.74 57394.08 88888.00 2007-09-30 02:25:44.801 273 13290.76 622.61 57394.08 88888.00 2007-09-30 02:25:45.801 273 13291.54 623.11 57394.32 88888.00 2007-09-30 02:25:46.801 273 13292.19 623.36 57395.05 88888.00 2007-09-30 02:25:47.801 273 13291.80 622.49 57394.57 88888.00 2007-09-30 02:25:48.801 273 13291.28 622.24 57394.93 88888.00 2007-09-30 02:25:49.801 273 13291.67 623.23 57395.18 88888.00 2007-09-30 02:25:50.801 273 13291.80 623.23 57395.42 88888.00 2007-09-30 02:25:51.801 273 13292.19 623.36 57395.18 88888.00 2007-09-30 02:25:52.801 273 13292.06 622.61 57394.69 88888.00 2007-09-30 02:25:53.801 273 13292.19 623.36 57395.18 88888.00 2007-09-30 02:25:54.801 273 13292.45 623.36 57394.45 88888.00 2007-09-30 02:25:55.801 273 13292.32 623.60 57395.05 88888.00 2007-09-30 02:25:56.801 273 13291.93 623.48 57394.45 88888.00 2007-09-30 02:25:57.801 273 13292.97 624.22 57395.54 88888.00 2007-09-30 02:25:58.801 273 13291.67 623.23 57394.57 88888.00 2007-09-30 02:25:59.801 273 13292.32 622.61 57395.05 88888.00 2007-09-30 02:26:00.801 273 13291.93 623.11 57395.05 88888.00 2007-09-30 02:26:01.801 273 13292.45 623.60 57395.67 88888.00 2007-09-30 02:26:02.801 273 13292.32 623.85 57395.05 88888.00 2007-09-30 02:26:03.801 273 13292.71 624.10 57394.69 88888.00 2007-09-30 02:26:04.801 273 13292.32 622.86 57394.57 88888.00 2007-09-30 02:26:05.801 273 13292.06 623.73 57394.69 88888.00 2007-09-30 02:26:06.801 273 13292.97 623.23 57394.93 88888.00 2007-09-30 02:26:07.801 273 13292.06 623.23 57395.30 88888.00 2007-09-30 02:26:08.801 273 13292.45 622.86 57394.69 88888.00 2007-09-30 02:26:09.801 273 13293.10 623.23 57394.69 88888.00 2007-09-30 02:26:10.801 273 13292.71 623.48 57394.93 88888.00 2007-09-30 02:26:11.801 273 13292.45 622.49 57395.30 88888.00 2007-09-30 02:26:12.801 273 13292.84 623.36 57395.54 88888.00 2007-09-30 02:26:13.801 273 13292.71 623.11 57395.18 88888.00 2007-09-30 02:26:14.801 273 13293.49 623.11 57395.30 88888.00 2007-09-30 02:26:15.801 273 13292.06 623.23 57395.79 88888.00 2007-09-30 02:26:16.801 273 13292.97 623.60 57395.42 88888.00 2007-09-30 02:26:17.801 273 13293.36 623.60 57396.03 88888.00 2007-09-30 02:26:18.801 273 13292.32 623.11 57396.16 88888.00 2007-09-30 02:26:19.801 273 13292.32 623.36 57396.03 88888.00 2007-09-30 02:26:20.801 273 13292.45 622.86 57395.79 88888.00 2007-09-30 02:26:21.801 273 13292.06 623.11 57396.28 88888.00 2007-09-30 02:26:22.801 273 13292.58 622.86 57396.03 88888.00 2007-09-30 02:26:23.801 273 13292.58 623.48 57395.30 88888.00 2007-09-30 02:26:24.801 273 13292.32 622.98 57395.67 88888.00 2007-09-30 02:26:25.801 273 13292.71 623.48 57396.28 88888.00 2007-09-30 02:26:26.801 273 13292.32 622.74 57396.28 88888.00 2007-09-30 02:26:27.801 273 13291.93 622.61 57396.03 88888.00 2007-09-30 02:26:28.801 273 13292.84 622.61 57395.79 88888.00 2007-09-30 02:26:29.801 273 13292.97 623.60 57395.54 88888.00 2007-09-30 02:26:30.801 273 13291.93 623.60 57395.30 88888.00 2007-09-30 02:26:31.801 273 13292.06 622.98 57395.42 88888.00 2007-09-30 02:26:32.801 273 13292.58 623.85 57395.54 88888.00 2007-09-30 02:26:33.801 273 13292.32 623.60 57394.93 88888.00 2007-09-30 02:26:34.801 273 13292.19 622.86 57395.79 88888.00 2007-09-30 02:26:35.801 273 13292.45 622.98 57395.79 88888.00 2007-09-30 02:26:36.801 273 13292.19 623.73 57395.67 88888.00 2007-09-30 02:26:37.801 273 13292.45 622.74 57394.93 88888.00 2007-09-30 02:26:38.801 273 13291.80 623.48 57394.57 88888.00 2007-09-30 02:26:39.801 273 13292.06 622.98 57395.30 88888.00 2007-09-30 02:26:40.801 273 13292.45 623.11 57395.79 88888.00 2007-09-30 02:26:41.801 273 13292.06 623.98 57395.42 88888.00 2007-09-30 02:26:42.801 273 13292.32 623.73 57395.67 88888.00 2007-09-30 02:26:43.801 273 13291.28 623.85 57395.42 88888.00 2007-09-30 02:26:44.801 273 13292.45 623.48 57395.30 88888.00 2007-09-30 02:26:45.801 273 13291.02 623.36 57395.42 88888.00 2007-09-30 02:26:46.801 273 13292.06 622.86 57396.28 88888.00 2007-09-30 02:26:47.801 273 13291.93 622.98 57395.67 88888.00 2007-09-30 02:26:48.801 273 13292.19 623.48 57395.05 88888.00 2007-09-30 02:26:49.801 273 13291.41 622.74 57395.67 88888.00 2007-09-30 02:26:50.801 273 13292.58 623.73 57395.91 88888.00 2007-09-30 02:26:51.801 273 13292.71 622.61 57395.79 88888.00 2007-09-30 02:26:52.801 273 13291.54 622.74 57395.30 88888.00 2007-09-30 02:26:53.801 273 13292.06 622.61 57394.93 88888.00 2007-09-30 02:26:54.801 273 13291.67 623.11 57394.93 88888.00 2007-09-30 02:26:55.801 273 13291.54 622.61 57395.67 88888.00 2007-09-30 02:26:56.801 273 13291.80 622.61 57395.05 88888.00 2007-09-30 02:26:57.801 273 13291.80 623.11 57395.05 88888.00 2007-09-30 02:26:58.801 273 13291.15 622.24 57394.69 88888.00 2007-09-30 02:26:59.801 273 13292.06 622.74 57394.81 88888.00 2007-09-30 02:27:00.801 273 13291.28 622.61 57394.81 88888.00 2007-09-30 02:27:01.801 273 13291.80 622.86 57395.54 88888.00 2007-09-30 02:27:02.801 273 13291.02 622.74 57394.81 88888.00 2007-09-30 02:27:03.801 273 13291.28 622.86 57394.57 88888.00 2007-09-30 02:27:04.801 273 13291.54 622.74 57394.45 88888.00 2007-09-30 02:27:05.801 273 13291.15 622.98 57394.57 88888.00 2007-09-30 02:27:06.801 273 13290.89 622.37 57395.54 88888.00 2007-09-30 02:27:07.801 273 13291.15 622.37 57394.57 88888.00 2007-09-30 02:27:08.801 273 13291.15 622.24 57394.93 88888.00 2007-09-30 02:27:09.801 273 13291.41 622.98 57394.81 88888.00 2007-09-30 02:27:10.801 273 13291.41 622.98 57394.93 88888.00 2007-09-30 02:27:11.801 273 13290.89 622.49 57395.30 88888.00 2007-09-30 02:27:12.801 273 13290.76 622.37 57394.45 88888.00 2007-09-30 02:27:13.801 273 13290.63 622.61 57395.05 88888.00 2007-09-30 02:27:14.801 273 13291.02 623.11 57395.18 88888.00 2007-09-30 02:27:15.801 273 13291.28 622.98 57394.69 88888.00 2007-09-30 02:27:16.801 273 13291.28 622.24 57395.05 88888.00 2007-09-30 02:27:17.801 273 13291.28 622.74 57394.93 88888.00 2007-09-30 02:27:18.801 273 13291.02 622.37 57394.45 88888.00 2007-09-30 02:27:19.801 273 13291.80 622.98 57394.45 88888.00 2007-09-30 02:27:20.801 273 13291.41 622.74 57394.08 88888.00 2007-09-30 02:27:21.801 273 13291.41 622.98 57393.71 88888.00 2007-09-30 02:27:22.801 273 13291.41 622.86 57394.69 88888.00 2007-09-30 02:27:23.801 273 13291.41 622.74 57394.32 88888.00 2007-09-30 02:27:24.801 273 13291.28 622.74 57394.45 88888.00 2007-09-30 02:27:25.801 273 13291.54 622.49 57394.08 88888.00 2007-09-30 02:27:26.801 273 13291.54 623.11 57393.83 88888.00 2007-09-30 02:27:27.801 273 13290.89 622.12 57394.69 88888.00 2007-09-30 02:27:28.801 273 13291.28 622.74 57393.46 88888.00 2007-09-30 02:27:29.801 273 13291.54 622.98 57393.59 88888.00 2007-09-30 02:27:30.801 273 13291.67 622.86 57394.32 88888.00 2007-09-30 02:27:31.801 273 13291.67 622.49 57393.95 88888.00 2007-09-30 02:27:32.801 273 13291.28 622.74 57394.08 88888.00 2007-09-30 02:27:33.801 273 13291.02 622.98 57394.08 88888.00 2007-09-30 02:27:34.801 273 13291.54 622.86 57394.20 88888.00 2007-09-30 02:27:35.801 273 13291.80 623.11 57394.32 88888.00 2007-09-30 02:27:36.801 273 13292.19 622.98 57393.83 88888.00 2007-09-30 02:27:37.801 273 13291.28 622.98 57394.57 88888.00 2007-09-30 02:27:38.801 273 13291.93 622.49 57394.32 88888.00 2007-09-30 02:27:39.801 273 13291.80 622.49 57394.20 88888.00 2007-09-30 02:27:40.801 273 13291.80 623.36 57393.46 88888.00 2007-09-30 02:27:41.801 273 13292.19 623.36 57394.45 88888.00 2007-09-30 02:27:42.801 273 13291.80 622.49 57393.95 88888.00 2007-09-30 02:27:43.801 273 13291.54 622.61 57394.45 88888.00 2007-09-30 02:27:44.801 273 13291.28 622.37 57393.83 88888.00 2007-09-30 02:27:45.801 273 13290.63 622.74 57394.08 88888.00 2007-09-30 02:27:46.801 273 13291.93 622.61 57394.32 88888.00 2007-09-30 02:27:47.801 273 13291.67 622.74 57394.20 88888.00 2007-09-30 02:27:48.801 273 13291.67 622.12 57393.95 88888.00 2007-09-30 02:27:49.801 273 13291.93 622.37 57394.08 88888.00 2007-09-30 02:27:50.801 273 13291.80 622.49 57393.59 88888.00 2007-09-30 02:27:51.801 273 13291.41 623.11 57393.71 88888.00 2007-09-30 02:27:52.801 273 13291.80 621.99 57393.83 88888.00 2007-09-30 02:27:53.801 273 13291.54 622.74 57394.20 88888.00 2007-09-30 02:27:54.801 273 13291.54 622.12 57393.83 88888.00 2007-09-30 02:27:55.801 273 13292.06 622.86 57393.46 88888.00 2007-09-30 02:27:56.801 273 13291.28 622.49 57393.95 88888.00 2007-09-30 02:27:57.801 273 13291.80 622.61 57393.71 88888.00 2007-09-30 02:27:58.801 273 13291.93 622.61 57394.08 88888.00 2007-09-30 02:27:59.801 273 13292.06 622.24 57393.71 88888.00 2007-09-30 02:28:00.801 273 13291.67 621.87 57393.71 88888.00 2007-09-30 02:28:01.801 273 13291.80 622.74 57393.83 88888.00 2007-09-30 02:28:02.801 273 13291.67 622.49 57393.83 88888.00 2007-09-30 02:28:03.801 273 13292.06 622.86 57394.32 88888.00 2007-09-30 02:28:04.801 273 13292.19 622.74 57393.95 88888.00 2007-09-30 02:28:05.801 273 13291.93 623.36 57394.08 88888.00 2007-09-30 02:28:06.801 273 13292.19 622.49 57394.20 88888.00 2007-09-30 02:28:07.801 273 13291.93 623.11 57393.95 88888.00 2007-09-30 02:28:08.801 273 13292.06 622.12 57393.71 88888.00 2007-09-30 02:28:09.801 273 13292.32 622.86 57394.32 88888.00 2007-09-30 02:28:10.801 273 13292.58 622.74 57394.69 88888.00 2007-09-30 02:28:11.801 273 13291.80 622.49 57393.59 88888.00 2007-09-30 02:28:12.801 273 13291.80 622.98 57393.71 88888.00 2007-09-30 02:28:13.801 273 13291.54 622.37 57394.45 88888.00 2007-09-30 02:28:14.801 273 13291.67 623.23 57393.71 88888.00 2007-09-30 02:28:15.801 273 13292.71 623.11 57393.71 88888.00 2007-09-30 02:28:16.801 273 13292.32 622.98 57393.59 88888.00 2007-09-30 02:28:17.801 273 13292.32 622.12 57393.95 88888.00 2007-09-30 02:28:18.801 273 13292.19 622.61 57394.08 88888.00 2007-09-30 02:28:19.801 273 13292.84 622.74 57393.83 88888.00 2007-09-30 02:28:20.801 273 13292.45 622.61 57393.59 88888.00 2007-09-30 02:28:21.801 273 13292.45 622.86 57393.95 88888.00 2007-09-30 02:28:22.801 273 13292.06 622.12 57394.20 88888.00 2007-09-30 02:28:23.801 273 13292.45 622.74 57394.20 88888.00 2007-09-30 02:28:24.801 273 13292.84 622.49 57393.95 88888.00 2007-09-30 02:28:25.801 273 13292.84 622.24 57393.95 88888.00 2007-09-30 02:28:26.801 273 13292.84 622.37 57394.81 88888.00 2007-09-30 02:28:27.801 273 13292.71 622.86 57393.83 88888.00 2007-09-30 02:28:28.801 273 13292.71 622.98 57394.08 88888.00 2007-09-30 02:28:29.801 273 13292.71 622.86 57393.95 88888.00 2007-09-30 02:28:30.801 273 13292.84 623.23 57394.08 88888.00 2007-09-30 02:28:31.801 273 13292.45 622.98 57394.08 88888.00 2007-09-30 02:28:32.801 273 13291.93 622.61 57394.57 88888.00 2007-09-30 02:28:33.801 273 13293.10 622.49 57394.20 88888.00 2007-09-30 02:28:34.801 273 13293.10 622.49 57394.57 88888.00 2007-09-30 02:28:35.801 273 13293.10 622.86 57394.08 88888.00 2007-09-30 02:28:36.801 273 13292.58 622.98 57393.71 88888.00 2007-09-30 02:28:37.801 273 13292.97 623.23 57393.95 88888.00 2007-09-30 02:28:38.801 273 13293.36 622.61 57394.20 88888.00 2007-09-30 02:28:39.801 273 13293.10 623.48 57394.20 88888.00 2007-09-30 02:28:40.801 273 13293.36 622.98 57393.95 88888.00 2007-09-30 02:28:41.801 273 13293.49 623.11 57394.20 88888.00 2007-09-30 02:28:42.801 273 13293.23 623.73 57394.32 88888.00 2007-09-30 02:28:43.801 273 13293.10 623.36 57393.83 88888.00 2007-09-30 02:28:44.801 273 13293.23 622.37 57393.71 88888.00 2007-09-30 02:28:45.801 273 13293.62 623.48 57393.71 88888.00 2007-09-30 02:28:46.801 273 13293.62 622.86 57394.08 88888.00 2007-09-30 02:28:47.801 273 13293.75 623.60 57393.34 88888.00 2007-09-30 02:28:48.801 273 13293.75 622.61 57394.45 88888.00 2007-09-30 02:28:49.801 273 13293.23 622.86 57394.57 88888.00 2007-09-30 02:28:50.801 273 13292.97 623.11 57394.81 88888.00 2007-09-30 02:28:51.801 273 13293.10 622.61 57393.46 88888.00 2007-09-30 02:28:52.801 273 13293.75 622.86 57394.57 88888.00 2007-09-30 02:28:53.801 273 13293.36 623.23 57393.95 88888.00 2007-09-30 02:28:54.801 273 13293.36 622.74 57393.83 88888.00 2007-09-30 02:28:55.801 273 13293.36 622.37 57394.57 88888.00 2007-09-30 02:28:56.801 273 13293.49 623.11 57393.95 88888.00 2007-09-30 02:28:57.801 273 13293.23 622.86 57394.32 88888.00 2007-09-30 02:28:58.801 273 13293.49 623.36 57394.45 88888.00 2007-09-30 02:28:59.801 273 13293.23 622.49 57395.30 88888.00 2007-09-30 02:29:00.801 273 13293.10 622.61 57394.57 88888.00 2007-09-30 02:29:01.801 273 13293.23 623.23 57393.83 88888.00 2007-09-30 02:29:02.801 273 13293.62 623.23 57394.69 88888.00 2007-09-30 02:29:03.801 273 13292.58 623.60 57394.20 88888.00 2007-09-30 02:29:04.801 273 13292.97 623.48 57394.93 88888.00 2007-09-30 02:29:05.801 273 13293.49 623.36 57394.32 88888.00 2007-09-30 02:29:06.801 273 13292.97 622.37 57393.83 88888.00 2007-09-30 02:29:07.801 273 13292.84 622.86 57394.08 88888.00 2007-09-30 02:29:08.801 273 13292.58 623.73 57394.45 88888.00 2007-09-30 02:29:09.801 273 13293.36 623.73 57393.71 88888.00 2007-09-30 02:29:10.801 273 13293.49 622.61 57394.32 88888.00 2007-09-30 02:29:11.801 273 13293.36 623.23 57393.95 88888.00 2007-09-30 02:29:12.801 273 13292.84 623.60 57394.57 88888.00 2007-09-30 02:29:13.801 273 13292.97 623.60 57394.20 88888.00 2007-09-30 02:29:14.801 273 13293.75 623.60 57394.32 88888.00 2007-09-30 02:29:15.801 273 13293.10 624.10 57393.83 88888.00 2007-09-30 02:29:16.801 273 13293.88 623.11 57394.81 88888.00 2007-09-30 02:29:17.801 273 13293.88 623.73 57395.30 88888.00 2007-09-30 02:29:18.801 273 13293.88 623.23 57393.59 88888.00 2007-09-30 02:29:19.801 273 13294.27 623.11 57394.93 88888.00 2007-09-30 02:29:20.801 273 13292.97 622.86 57394.32 88888.00 2007-09-30 02:29:21.801 273 13293.23 623.48 57394.32 88888.00 2007-09-30 02:29:22.801 273 13293.88 623.60 57394.20 88888.00 2007-09-30 02:29:23.801 273 13294.14 623.73 57394.45 88888.00 2007-09-30 02:29:24.801 273 13293.36 622.86 57394.45 88888.00 2007-09-30 02:29:25.801 273 13294.01 623.48 57393.34 88888.00 2007-09-30 02:29:26.801 273 13293.75 623.98 57393.95 88888.00 2007-09-30 02:29:27.801 273 13294.14 623.48 57393.95 88888.00 2007-09-30 02:29:28.801 273 13294.27 623.48 57393.95 88888.00 2007-09-30 02:29:29.801 273 13293.62 623.73 57394.20 88888.00 2007-09-30 02:29:30.801 273 13293.88 623.48 57394.81 88888.00 2007-09-30 02:29:31.801 273 13294.01 623.23 57393.95 88888.00 2007-09-30 02:29:32.801 273 13293.75 623.36 57394.45 88888.00 2007-09-30 02:29:33.801 273 13294.01 623.48 57394.20 88888.00 2007-09-30 02:29:34.801 273 13293.36 623.11 57393.34 88888.00 2007-09-30 02:29:35.801 273 13293.88 623.36 57394.45 88888.00 2007-09-30 02:29:36.801 273 13293.88 623.85 57394.08 88888.00 2007-09-30 02:29:37.801 273 13293.62 623.48 57394.45 88888.00 2007-09-30 02:29:38.801 273 13293.36 623.11 57393.95 88888.00 2007-09-30 02:29:39.801 273 13293.75 623.73 57394.45 88888.00 2007-09-30 02:29:40.801 273 13293.62 622.98 57394.69 88888.00 2007-09-30 02:29:41.801 273 13294.14 623.48 57394.32 88888.00 2007-09-30 02:29:42.801 273 13294.66 623.73 57394.32 88888.00 2007-09-30 02:29:43.801 273 13293.75 623.60 57394.32 88888.00 2007-09-30 02:29:44.801 273 13293.75 623.36 57394.81 88888.00 2007-09-30 02:29:45.801 273 13293.75 623.23 57394.45 88888.00 2007-09-30 02:29:46.801 273 13294.40 623.60 57394.20 88888.00 2007-09-30 02:29:47.801 273 13293.49 623.36 57393.71 88888.00 2007-09-30 02:29:48.801 273 13294.14 623.23 57394.45 88888.00 2007-09-30 02:29:49.801 273 13294.01 623.36 57393.95 88888.00 2007-09-30 02:29:50.801 273 13294.01 623.48 57394.08 88888.00 2007-09-30 02:29:51.801 273 13294.14 623.73 57394.45 88888.00 2007-09-30 02:29:52.801 273 13293.49 623.98 57394.20 88888.00 2007-09-30 02:29:53.801 273 13294.40 623.73 57394.69 88888.00 2007-09-30 02:29:54.801 273 13294.53 623.73 57394.20 88888.00 2007-09-30 02:29:55.801 273 13294.53 623.85 57393.83 88888.00 2007-09-30 02:29:56.801 273 13294.40 622.86 57394.45 88888.00 2007-09-30 02:29:57.801 273 13294.53 623.48 57394.45 88888.00 2007-09-30 02:29:58.801 273 13294.14 623.36 57394.32 88888.00 2007-09-30 02:29:59.801 273 13295.05 622.86 57394.20 88888.00 2007-09-30 02:30:00.801 273 13294.40 623.36 57393.46 88888.00 2007-09-30 02:30:01.801 273 13294.66 623.85 57394.08 88888.00 2007-09-30 02:30:02.801 273 13295.05 623.60 57394.57 88888.00 2007-09-30 02:30:03.801 273 13294.66 622.98 57394.81 88888.00 2007-09-30 02:30:04.801 273 13294.53 622.98 57393.83 88888.00 2007-09-30 02:30:05.801 273 13294.79 622.86 57394.69 88888.00 2007-09-30 02:30:06.801 273 13294.66 623.48 57393.95 88888.00 2007-09-30 02:30:07.801 273 13294.53 622.86 57394.32 88888.00 2007-09-30 02:30:08.801 273 13294.14 622.74 57395.05 88888.00 2007-09-30 02:30:09.801 273 13294.01 623.60 57394.20 88888.00 2007-09-30 02:30:10.801 273 13294.27 622.86 57393.95 88888.00 2007-09-30 02:30:11.801 273 13294.66 622.86 57393.71 88888.00 2007-09-30 02:30:12.801 273 13293.75 623.11 57394.20 88888.00 2007-09-30 02:30:13.801 273 13294.53 622.49 57394.57 88888.00 2007-09-30 02:30:14.801 273 13294.53 622.98 57393.83 88888.00 2007-09-30 02:30:15.801 273 13294.01 622.74 57393.83 88888.00 2007-09-30 02:30:16.801 273 13293.88 622.61 57394.45 88888.00 2007-09-30 02:30:17.801 273 13293.75 622.74 57394.08 88888.00 2007-09-30 02:30:18.801 273 13294.14 622.74 57393.59 88888.00 2007-09-30 02:30:19.801 273 13294.01 622.61 57393.46 88888.00 2007-09-30 02:30:20.801 273 13294.66 622.98 57393.46 88888.00 2007-09-30 02:30:21.801 273 13294.27 622.86 57393.59 88888.00 2007-09-30 02:30:22.801 273 13293.75 622.37 57394.20 88888.00 2007-09-30 02:30:23.801 273 13294.14 622.49 57393.46 88888.00 2007-09-30 02:30:24.801 273 13294.53 622.12 57394.08 88888.00 2007-09-30 02:30:25.801 273 13294.01 622.74 57393.95 88888.00 2007-09-30 02:30:26.801 273 13294.27 622.98 57393.59 88888.00 2007-09-30 02:30:27.801 273 13293.62 622.61 57393.95 88888.00 2007-09-30 02:30:28.801 273 13294.27 622.61 57393.71 88888.00 2007-09-30 02:30:29.801 273 13293.75 622.74 57393.59 88888.00 2007-09-30 02:30:30.801 273 13294.40 622.61 57394.32 88888.00 2007-09-30 02:30:31.801 273 13293.36 623.11 57393.46 88888.00 2007-09-30 02:30:32.801 273 13293.88 622.61 57394.20 88888.00 2007-09-30 02:30:33.801 273 13293.62 622.24 57393.59 88888.00 2007-09-30 02:30:34.801 273 13293.88 622.86 57394.08 88888.00 2007-09-30 02:30:36.801 273 13293.75 622.61 57393.10 88888.00 2007-09-30 02:30:37.801 273 13293.88 622.37 57394.20 88888.00 2007-09-30 02:30:38.801 273 13294.14 622.24 57393.34 88888.00 2007-09-30 02:30:39.801 273 13294.53 622.86 57394.20 88888.00 2007-09-30 02:30:40.801 273 13294.53 621.99 57394.45 88888.00 2007-09-30 02:30:41.801 273 13294.27 622.24 57393.71 88888.00 2007-09-30 02:30:42.801 273 13294.40 622.86 57394.08 88888.00 2007-09-30 02:30:43.801 273 13293.88 621.99 57393.95 88888.00 2007-09-30 02:30:44.801 273 13294.66 622.86 57393.46 88888.00 2007-09-30 02:30:45.801 273 13294.01 622.61 57394.20 88888.00 2007-09-30 02:30:46.801 273 13293.75 622.98 57393.83 88888.00 2007-09-30 02:30:47.801 273 13294.40 622.74 57394.32 88888.00 2007-09-30 02:30:48.801 273 13294.40 623.11 57393.95 88888.00 2007-09-30 02:30:49.801 273 13294.27 622.74 57394.08 88888.00 2007-09-30 02:30:50.801 273 13293.62 622.74 57394.20 88888.00 2007-09-30 02:30:51.801 273 13293.49 622.74 57394.57 88888.00 2007-09-30 02:30:52.801 273 13294.14 623.11 57393.95 88888.00 2007-09-30 02:30:53.801 273 13294.01 622.86 57394.08 88888.00 2007-09-30 02:30:54.801 273 13294.40 623.23 57393.59 88888.00 2007-09-30 02:30:55.801 273 13293.88 623.48 57394.08 88888.00 2007-09-30 02:30:56.801 273 13294.01 622.61 57393.83 88888.00 2007-09-30 02:30:57.801 273 13293.36 623.11 57393.71 88888.00 2007-09-30 02:30:58.801 273 13293.88 623.23 57393.83 88888.00 2007-09-30 02:30:59.801 273 13294.27 623.36 57393.83 88888.00 2007-09-30 02:31:00.801 273 13293.49 622.86 57394.32 88888.00 2007-09-30 02:31:01.801 273 13294.40 622.86 57394.32 88888.00 2007-09-30 02:31:02.801 273 13294.01 622.98 57394.32 88888.00 2007-09-30 02:31:03.801 273 13294.14 622.98 57393.83 88888.00 2007-09-30 02:31:04.801 273 13294.01 622.74 57393.71 88888.00 2007-09-30 02:31:05.801 273 13294.53 623.60 57394.08 88888.00 2007-09-30 02:31:06.801 273 13294.66 623.11 57394.45 88888.00 2007-09-30 02:31:07.801 273 13294.66 622.61 57393.95 88888.00 2007-09-30 02:31:08.801 273 13294.27 622.49 57394.20 88888.00 2007-09-30 02:31:09.801 273 13294.66 623.11 57394.20 88888.00 2007-09-30 02:31:10.801 273 13294.66 622.37 57394.20 88888.00 2007-09-30 02:31:11.801 273 13294.01 622.37 57394.45 88888.00 2007-09-30 02:31:12.801 273 13294.40 622.74 57394.20 88888.00 2007-09-30 02:31:13.801 273 13294.79 622.86 57393.95 88888.00 2007-09-30 02:31:14.801 273 13294.79 622.98 57393.83 88888.00 2007-09-30 02:31:15.801 273 13294.66 623.48 57394.57 88888.00 2007-09-30 02:31:16.801 273 13294.40 622.49 57393.59 88888.00 2007-09-30 02:31:17.801 273 13295.05 622.37 57394.32 88888.00 2007-09-30 02:31:18.801 273 13293.88 622.37 57393.83 88888.00 2007-09-30 02:31:19.801 273 13294.53 623.11 57393.59 88888.00 2007-09-30 02:31:20.801 273 13293.88 622.12 57393.83 88888.00 2007-09-30 02:31:21.801 273 13293.88 622.49 57393.95 88888.00 2007-09-30 02:31:22.801 273 13294.53 622.24 57394.20 88888.00 2007-09-30 02:31:23.801 273 13294.40 622.12 57393.59 88888.00 2007-09-30 02:31:24.801 273 13294.79 622.86 57393.83 88888.00 2007-09-30 02:31:25.801 273 13295.05 622.61 57393.71 88888.00 2007-09-30 02:31:26.801 273 13294.79 622.61 57393.83 88888.00 2007-09-30 02:31:27.801 273 13294.27 623.11 57393.22 88888.00 2007-09-30 02:31:28.801 273 13294.79 622.86 57394.08 88888.00 2007-09-30 02:31:29.801 273 13294.27 622.86 57393.34 88888.00 2007-09-30 02:31:30.801 273 13294.40 622.61 57394.32 88888.00 2007-09-30 02:31:31.801 273 13293.88 622.86 57393.10 88888.00 2007-09-30 02:31:32.801 273 13293.75 622.49 57394.45 88888.00 2007-09-30 02:31:33.801 273 13293.62 622.86 57393.46 88888.00 2007-09-30 02:31:34.801 273 13294.27 622.74 57393.71 88888.00 2007-09-30 02:31:35.801 273 13293.88 622.37 57393.46 88888.00 2007-09-30 02:31:36.801 273 13294.01 622.61 57393.46 88888.00 2007-09-30 02:31:37.801 273 13294.40 623.23 57393.46 88888.00 2007-09-30 02:31:38.801 273 13294.66 622.74 57394.20 88888.00 2007-09-30 02:31:39.801 273 13294.14 622.74 57393.71 88888.00 2007-09-30 02:31:40.801 273 13294.27 622.49 57393.34 88888.00 2007-09-30 02:31:41.801 273 13293.75 622.49 57393.71 88888.00 2007-09-30 02:31:42.801 273 13293.88 622.37 57394.57 88888.00 2007-09-30 02:31:43.801 273 13294.27 622.86 57393.95 88888.00 2007-09-30 02:31:44.801 273 13293.75 622.24 57393.46 88888.00 2007-09-30 02:31:45.801 273 13293.49 622.37 57393.10 88888.00 2007-09-30 02:31:46.801 273 13293.62 622.86 57393.34 88888.00 2007-09-30 02:31:47.801 273 13294.27 622.37 57393.10 88888.00 2007-09-30 02:31:48.801 273 13294.27 622.49 57393.71 88888.00 2007-09-30 02:31:49.801 273 13294.40 622.86 57393.46 88888.00 2007-09-30 02:31:50.801 273 13294.27 622.61 57393.34 88888.00 2007-09-30 02:31:51.801 273 13293.75 622.37 57392.98 88888.00 2007-09-30 02:31:52.801 273 13293.88 622.24 57393.83 88888.00 2007-09-30 02:31:53.801 273 13294.27 622.74 57392.98 88888.00 2007-09-30 02:31:54.801 273 13294.14 622.24 57392.98 88888.00 2007-09-30 02:31:55.801 273 13294.01 622.61 57393.22 88888.00 2007-09-30 02:31:56.801 273 13294.53 623.11 57393.59 88888.00 2007-09-30 02:31:57.801 273 13294.40 622.86 57393.34 88888.00 2007-09-30 02:31:58.801 273 13293.88 622.49 57392.49 88888.00 2007-09-30 02:31:59.801 273 13294.14 622.49 57393.10 88888.00 2007-09-30 02:32:00.801 273 13294.66 622.49 57392.61 88888.00 2007-09-30 02:32:01.801 273 13293.75 621.87 57393.34 88888.00 2007-09-30 02:32:02.801 273 13294.14 622.24 57393.22 88888.00 2007-09-30 02:32:03.801 273 13293.62 622.49 57393.46 88888.00 2007-09-30 02:32:04.801 273 13294.14 623.11 57393.10 88888.00 2007-09-30 02:32:05.801 273 13294.01 622.61 57392.73 88888.00 2007-09-30 02:32:06.801 273 13294.27 622.37 57392.86 88888.00 2007-09-30 02:32:07.801 273 13294.53 622.61 57393.46 88888.00 2007-09-30 02:32:08.801 273 13293.36 622.24 57392.98 88888.00 2007-09-30 02:32:09.801 273 13293.36 622.86 57392.49 88888.00 2007-09-30 02:32:10.801 273 13293.88 622.12 57392.98 88888.00 2007-09-30 02:32:11.801 273 13293.88 621.99 57393.22 88888.00 2007-09-30 02:32:12.801 273 13294.40 622.12 57393.10 88888.00 2007-09-30 02:32:13.801 273 13294.14 622.24 57392.98 88888.00 2007-09-30 02:32:14.801 273 13294.01 622.49 57393.10 88888.00 2007-09-30 02:32:15.801 273 13293.88 622.61 57392.86 88888.00 2007-09-30 02:32:16.801 273 13294.14 622.98 57393.22 88888.00 2007-09-30 02:32:17.801 273 13294.27 622.86 57393.34 88888.00 2007-09-30 02:32:18.801 273 13294.40 622.24 57392.98 88888.00 2007-09-30 02:32:19.801 273 13293.75 622.12 57392.98 88888.00 2007-09-30 02:32:20.801 273 13294.14 621.87 57393.10 88888.00 2007-09-30 02:32:21.801 273 13293.62 622.74 57392.49 88888.00 2007-09-30 02:32:22.801 273 13294.01 622.61 57393.34 88888.00 2007-09-30 02:32:23.801 273 13294.01 622.86 57392.86 88888.00 2007-09-30 02:32:24.801 273 13293.88 622.86 57392.86 88888.00 2007-09-30 02:32:25.801 273 13293.88 622.37 57392.61 88888.00 2007-09-30 02:32:26.801 273 13294.14 622.61 57393.22 88888.00 2007-09-30 02:32:27.801 273 13293.62 622.86 57393.22 88888.00 2007-09-30 02:32:28.801 273 13293.75 622.61 57392.49 88888.00 2007-09-30 02:32:29.801 273 13294.27 622.61 57392.73 88888.00 2007-09-30 02:32:30.801 273 13294.53 623.36 57392.98 88888.00 2007-09-30 02:32:31.801 273 13294.01 622.98 57392.98 88888.00 2007-09-30 02:32:32.801 273 13294.14 622.86 57392.73 88888.00 2007-09-30 02:32:33.801 273 13294.40 621.87 57392.98 88888.00 2007-09-30 02:32:34.801 273 13294.92 622.74 57392.98 88888.00 2007-09-30 02:32:36.801 273 13294.66 622.74 57393.10 88888.00 2007-09-30 02:32:37.801 273 13294.01 622.37 57392.98 88888.00 2007-09-30 02:32:38.801 273 13294.40 622.74 57392.73 88888.00 2007-09-30 02:32:39.801 273 13294.79 622.12 57392.86 88888.00 2007-09-30 02:32:40.801 273 13294.01 622.98 57393.10 88888.00 2007-09-30 02:32:41.801 273 13295.31 622.86 57392.98 88888.00 2007-09-30 02:32:42.801 273 13294.01 622.49 57392.12 88888.00 2007-09-30 02:32:43.801 273 13294.66 622.74 57392.86 88888.00 2007-09-30 02:32:44.801 273 13294.66 622.49 57393.22 88888.00 2007-09-30 02:32:45.801 273 13294.40 621.87 57393.10 88888.00 2007-09-30 02:32:46.801 273 13294.66 622.98 57393.22 88888.00 2007-09-30 02:32:47.801 273 13294.14 622.24 57392.36 88888.00 2007-09-30 02:32:48.801 273 13294.53 622.37 57392.98 88888.00 2007-09-30 02:32:49.801 273 13294.53 622.49 57393.46 88888.00 2007-09-30 02:32:50.801 273 13294.66 622.86 57392.61 88888.00 2007-09-30 02:32:51.801 273 13294.01 621.99 57392.61 88888.00 2007-09-30 02:32:52.801 273 13294.92 622.74 57392.73 88888.00 2007-09-30 02:32:53.801 273 13294.14 622.24 57392.86 88888.00 2007-09-30 02:32:54.801 273 13294.40 622.49 57392.61 88888.00 2007-09-30 02:32:55.801 273 13294.27 622.49 57392.61 88888.00 2007-09-30 02:32:56.801 273 13294.01 622.37 57393.10 88888.00 2007-09-30 02:32:57.801 273 13293.88 622.49 57392.98 88888.00 2007-09-30 02:32:58.801 273 13293.88 622.12 57392.12 88888.00 2007-09-30 02:32:59.801 273 13294.79 621.75 57392.73 88888.00 2007-09-30 02:33:00.801 273 13294.01 621.99 57392.73 88888.00 2007-09-30 02:33:01.801 273 13294.53 622.61 57392.61 88888.00 2007-09-30 02:33:02.801 273 13294.14 622.37 57392.49 88888.00 2007-09-30 02:33:03.801 273 13294.40 622.12 57392.36 88888.00 2007-09-30 02:33:04.801 273 13294.40 621.99 57392.12 88888.00 2007-09-30 02:33:05.801 273 13294.79 622.24 57392.36 88888.00 2007-09-30 02:33:06.801 273 13293.75 622.49 57392.36 88888.00 2007-09-30 02:33:07.801 273 13294.53 621.87 57392.36 88888.00 2007-09-30 02:33:08.801 273 13294.01 622.24 57392.61 88888.00 2007-09-30 02:33:09.801 273 13294.27 622.86 57392.12 88888.00 2007-09-30 02:33:10.801 273 13293.75 622.61 57391.63 88888.00 2007-09-30 02:33:11.801 273 13294.14 621.87 57391.88 88888.00 2007-09-30 02:33:12.801 273 13293.49 622.61 57392.61 88888.00 2007-09-30 02:33:13.801 273 13292.71 621.50 57391.88 88888.00 2007-09-30 02:33:14.801 273 13293.10 621.99 57392.36 88888.00 2007-09-30 02:33:15.801 273 13293.88 621.50 57391.63 88888.00 2007-09-30 02:33:16.801 273 13294.14 621.75 57392.49 88888.00 2007-09-30 02:33:17.801 273 13294.27 621.62 57392.24 88888.00 2007-09-30 02:33:18.801 273 13293.62 621.25 57392.12 88888.00 2007-09-30 02:33:19.801 273 13294.01 621.99 57391.75 88888.00 2007-09-30 02:33:20.801 273 13294.01 621.50 57392.12 88888.00 2007-09-30 02:33:21.801 273 13293.36 621.62 57391.51 88888.00 2007-09-30 02:33:22.801 273 13293.75 621.87 57391.51 88888.00 2007-09-30 02:33:23.801 273 13292.71 621.62 57391.14 88888.00 2007-09-30 02:33:24.801 273 13293.62 621.87 57391.88 88888.00 2007-09-30 02:33:25.801 273 13292.71 621.37 57392.12 88888.00 2007-09-30 02:33:26.801 273 13293.62 621.50 57391.88 88888.00 2007-09-30 02:33:27.801 273 13293.49 621.50 57392.00 88888.00 2007-09-30 02:33:28.801 273 13293.49 621.75 57391.39 88888.00 2007-09-30 02:33:29.801 273 13293.23 621.37 57391.88 88888.00 2007-09-30 02:33:30.801 273 13294.01 621.50 57391.63 88888.00 2007-09-30 02:33:31.801 273 13293.62 621.50 57391.39 88888.00 2007-09-30 02:33:32.801 273 13293.62 621.37 57391.88 88888.00 2007-09-30 02:33:33.801 273 13293.49 621.62 57391.88 88888.00 2007-09-30 02:33:34.801 273 13293.75 621.99 57391.63 88888.00 2007-09-30 02:33:35.801 273 13293.75 621.37 57391.51 88888.00 2007-09-30 02:33:36.801 273 13293.49 621.99 57390.90 88888.00 2007-09-30 02:33:37.801 273 13293.75 622.49 57391.75 88888.00 2007-09-30 02:33:38.801 273 13293.49 621.62 57391.02 88888.00 2007-09-30 02:33:39.801 273 13294.14 622.12 57391.63 88888.00 2007-09-30 02:33:40.801 273 13294.01 621.75 57391.51 88888.00 2007-09-30 02:33:41.801 273 13294.01 621.62 57391.63 88888.00 2007-09-30 02:33:42.801 273 13293.23 621.87 57391.14 88888.00 2007-09-30 02:33:43.801 273 13293.49 621.13 57391.02 88888.00 2007-09-30 02:33:44.801 273 13294.27 621.75 57390.90 88888.00 2007-09-30 02:33:45.801 273 13294.66 621.25 57391.75 88888.00 2007-09-30 02:33:46.801 273 13293.62 621.75 57391.51 88888.00 2007-09-30 02:33:47.801 273 13293.10 621.25 57391.63 88888.00 2007-09-30 02:33:48.801 273 13293.36 621.50 57391.14 88888.00 2007-09-30 02:33:49.801 273 13293.88 621.50 57391.63 88888.00 2007-09-30 02:33:50.801 273 13293.75 621.37 57391.39 88888.00 2007-09-30 02:33:51.801 273 13293.62 621.62 57391.27 88888.00 2007-09-30 02:33:52.801 273 13294.14 621.62 57391.75 88888.00 2007-09-30 02:33:53.801 273 13293.49 621.62 57391.75 88888.00 2007-09-30 02:33:54.801 273 13293.62 621.62 57391.02 88888.00 2007-09-30 02:33:55.801 273 13293.75 622.12 57391.39 88888.00 2007-09-30 02:33:56.801 273 13293.75 621.25 57391.88 88888.00 2007-09-30 02:33:57.801 273 13293.62 621.50 57391.27 88888.00 2007-09-30 02:33:58.801 273 13293.10 621.62 57391.02 88888.00 2007-09-30 02:33:59.801 273 13293.36 621.87 57391.27 88888.00 2007-09-30 02:34:00.801 273 13293.88 621.75 57391.51 88888.00 2007-09-30 02:34:01.801 273 13293.23 621.37 57391.63 88888.00 2007-09-30 02:34:02.801 273 13293.75 621.75 57391.02 88888.00 2007-09-30 02:34:03.801 273 13293.49 621.87 57391.39 88888.00 2007-09-30 02:34:04.801 273 13293.62 621.13 57391.14 88888.00 2007-09-30 02:34:05.801 273 13294.27 621.62 57391.27 88888.00 2007-09-30 02:34:06.801 273 13293.75 622.61 57391.75 88888.00 2007-09-30 02:34:07.801 273 13293.75 621.62 57390.90 88888.00 2007-09-30 02:34:08.801 273 13293.75 622.12 57392.36 88888.00 2007-09-30 02:34:09.800 273 13294.14 621.87 57391.14 88888.00 2007-09-30 02:34:10.800 273 13294.14 621.75 57391.88 88888.00 2007-09-30 02:34:11.800 273 13294.14 621.75 57391.39 88888.00 2007-09-30 02:34:12.800 273 13293.75 621.75 57392.00 88888.00 2007-09-30 02:34:13.800 273 13294.40 621.87 57391.51 88888.00 2007-09-30 02:34:14.800 273 13294.14 621.99 57392.24 88888.00 2007-09-30 02:34:15.800 273 13294.14 622.49 57392.24 88888.00 2007-09-30 02:34:16.800 273 13294.79 622.12 57391.75 88888.00 2007-09-30 02:34:17.800 273 13293.88 622.24 57392.36 88888.00 2007-09-30 02:34:18.800 273 13294.53 621.87 57392.49 88888.00 2007-09-30 02:34:19.800 273 13293.75 622.37 57391.75 88888.00 2007-09-30 02:34:20.800 273 13294.14 622.24 57392.12 88888.00 2007-09-30 02:34:21.800 273 13293.62 622.74 57392.00 88888.00 2007-09-30 02:34:22.800 273 13293.75 622.49 57391.88 88888.00 2007-09-30 02:34:23.800 273 13294.14 622.74 57391.63 88888.00 2007-09-30 02:34:24.800 273 13294.40 622.61 57392.12 88888.00 2007-09-30 02:34:25.800 273 13294.53 622.74 57392.49 88888.00 2007-09-30 02:34:26.800 273 13293.49 622.49 57391.88 88888.00 2007-09-30 02:34:27.800 273 13294.53 622.12 57391.27 88888.00 2007-09-30 02:34:28.800 273 13293.88 622.74 57391.88 88888.00 2007-09-30 02:34:29.800 273 13293.88 622.61 57391.51 88888.00 2007-09-30 02:34:30.800 273 13294.66 622.86 57392.49 88888.00 2007-09-30 02:34:31.800 273 13294.40 622.61 57392.00 88888.00 2007-09-30 02:34:32.800 273 13293.88 622.61 57392.36 88888.00 2007-09-30 02:34:33.800 273 13293.49 622.74 57391.14 88888.00 2007-09-30 02:34:34.800 273 13293.75 622.37 57391.88 88888.00 2007-09-30 02:34:36.800 273 13294.27 622.74 57392.00 88888.00 2007-09-30 02:34:37.800 273 13293.88 623.11 57391.63 88888.00 2007-09-30 02:34:38.800 273 13293.62 622.61 57392.00 88888.00 2007-09-30 02:34:39.800 273 13293.75 622.37 57391.88 88888.00 2007-09-30 02:34:40.800 273 13294.27 622.61 57392.12 88888.00 2007-09-30 02:34:41.800 273 13294.27 622.24 57392.61 88888.00 2007-09-30 02:34:42.800 273 13293.75 622.49 57391.27 88888.00 2007-09-30 02:34:43.800 273 13293.49 622.37 57391.75 88888.00 2007-09-30 02:34:44.800 273 13293.49 622.24 57391.14 88888.00 2007-09-30 02:34:45.800 273 13293.36 621.75 57392.24 88888.00 2007-09-30 02:34:46.800 273 13293.36 621.37 57392.24 88888.00 2007-09-30 02:34:47.800 273 13293.49 621.75 57392.36 88888.00 2007-09-30 02:34:48.800 273 13293.36 621.75 57391.75 88888.00 2007-09-30 02:34:49.800 273 13292.84 622.37 57392.12 88888.00 2007-09-30 02:34:50.800 273 13293.49 621.99 57391.39 88888.00 2007-09-30 02:34:51.800 273 13293.49 622.61 57391.75 88888.00 2007-09-30 02:34:52.800 273 13293.49 621.62 57391.88 88888.00 2007-09-30 02:34:53.800 273 13293.49 621.75 57391.63 88888.00 2007-09-30 02:34:54.800 273 13293.75 621.99 57392.12 88888.00 2007-09-30 02:34:55.800 273 13293.75 621.50 57390.90 88888.00 2007-09-30 02:34:56.800 273 13293.36 621.99 57391.88 88888.00 2007-09-30 02:34:57.800 273 13293.23 621.62 57391.75 88888.00 2007-09-30 02:34:58.800 273 13293.36 622.24 57391.63 88888.00 2007-09-30 02:34:59.800 273 13293.36 621.37 57391.88 88888.00 2007-09-30 02:35:00.800 273 13293.36 621.50 57391.75 88888.00 2007-09-30 02:35:01.800 273 13293.23 621.99 57391.88 88888.00 2007-09-30 02:35:02.800 273 13294.01 621.62 57391.88 88888.00 2007-09-30 02:35:03.800 273 13292.45 621.87 57391.63 88888.00 2007-09-30 02:35:04.800 273 13293.49 622.24 57392.12 88888.00 2007-09-30 02:35:05.800 273 13292.45 621.13 57391.88 88888.00 2007-09-30 02:35:06.800 273 13293.23 622.37 57391.51 88888.00 2007-09-30 02:35:07.800 273 13293.49 621.87 57391.39 88888.00 2007-09-30 02:35:08.800 273 13292.84 622.12 57392.12 88888.00 2007-09-30 02:35:09.800 273 13292.84 621.87 57391.39 88888.00 2007-09-30 02:35:10.800 273 13292.84 622.12 57391.14 88888.00 2007-09-30 02:35:11.800 273 13292.32 621.37 57391.51 88888.00 2007-09-30 02:35:12.800 273 13293.36 621.75 57391.63 88888.00 2007-09-30 02:35:13.800 273 13292.71 621.87 57391.63 88888.00 2007-09-30 02:35:14.800 273 13292.45 621.99 57391.02 88888.00 2007-09-30 02:35:15.800 273 13292.97 621.87 57391.75 88888.00 2007-09-30 02:35:16.800 273 13292.45 622.37 57392.00 88888.00 2007-09-30 02:35:17.800 273 13292.45 621.62 57390.53 88888.00 2007-09-30 02:35:18.800 273 13292.84 621.37 57391.14 88888.00 2007-09-30 02:35:19.800 273 13291.93 621.50 57390.65 88888.00 2007-09-30 02:35:20.800 273 13292.71 622.49 57391.75 88888.00 2007-09-30 02:35:21.800 273 13292.97 621.13 57391.39 88888.00 2007-09-30 02:35:22.800 273 13292.32 621.50 57391.51 88888.00 2007-09-30 02:35:23.800 273 13292.45 622.24 57391.39 88888.00 2007-09-30 02:35:24.800 273 13292.58 621.87 57391.39 88888.00 2007-09-30 02:35:25.800 273 13292.45 621.87 57391.39 88888.00 2007-09-30 02:35:26.800 273 13292.84 621.62 57391.63 88888.00 2007-09-30 02:35:27.800 273 13292.58 621.99 57390.90 88888.00 2007-09-30 02:35:28.800 273 13292.58 621.62 57391.51 88888.00 2007-09-30 02:35:29.800 273 13292.84 621.62 57391.14 88888.00 2007-09-30 02:35:30.800 273 13292.97 621.37 57391.14 88888.00 2007-09-30 02:35:31.800 273 13292.58 621.50 57391.02 88888.00 2007-09-30 02:35:32.800 273 13292.97 621.87 57390.78 88888.00 2007-09-30 02:35:33.800 273 13292.19 621.87 57390.41 88888.00 2007-09-30 02:35:34.800 273 13293.49 621.87 57390.90 88888.00 2007-09-30 02:35:35.800 273 13292.84 622.12 57391.88 88888.00 2007-09-30 02:35:36.800 273 13292.97 621.87 57391.51 88888.00 2007-09-30 02:35:37.800 273 13292.84 621.87 57390.90 88888.00 2007-09-30 02:35:38.800 273 13292.58 621.13 57390.78 88888.00 2007-09-30 02:35:39.800 273 13292.58 621.62 57391.02 88888.00 2007-09-30 02:35:40.800 273 13293.23 621.13 57391.27 88888.00 2007-09-30 02:35:41.800 273 13292.32 621.75 57391.27 88888.00 2007-09-30 02:35:42.800 273 13292.84 621.37 57390.90 88888.00 2007-09-30 02:35:43.800 273 13292.32 621.25 57391.63 88888.00 2007-09-30 02:35:44.800 273 13292.45 621.25 57390.65 88888.00 2007-09-30 02:35:45.800 273 13293.10 621.62 57391.02 88888.00 2007-09-30 02:35:46.800 273 13292.58 621.99 57392.61 88888.00 2007-09-30 02:35:47.800 273 13292.32 621.25 57391.02 88888.00 2007-09-30 02:35:48.800 273 13292.45 621.13 57391.14 88888.00 2007-09-30 02:35:49.800 273 13291.15 621.37 57391.63 88888.00 2007-09-30 02:35:50.800 273 13291.93 621.50 57390.78 88888.00 2007-09-30 02:35:51.800 273 13292.32 621.75 57391.63 88888.00 2007-09-30 02:35:52.800 273 13291.80 621.25 57391.27 88888.00 2007-09-30 02:35:53.800 273 13291.80 621.62 57391.51 88888.00 2007-09-30 02:35:54.800 273 13292.19 620.88 57391.88 88888.00 2007-09-30 02:35:55.800 273 13291.54 620.88 57391.75 88888.00 2007-09-30 02:35:56.800 273 13291.67 621.37 57391.14 88888.00 2007-09-30 02:35:57.800 273 13291.54 621.62 57391.02 88888.00 2007-09-30 02:35:58.800 273 13291.67 621.50 57390.65 88888.00 2007-09-30 02:35:59.800 273 13291.67 621.75 57391.27 88888.00 2007-09-30 02:36:00.800 273 13290.63 621.62 57391.39 88888.00 2007-09-30 02:36:01.800 273 13291.28 621.37 57390.78 88888.00 2007-09-30 02:36:02.800 273 13291.80 621.75 57391.63 88888.00 2007-09-30 02:36:03.800 273 13292.45 622.12 57391.88 88888.00 2007-09-30 02:36:04.800 273 13291.41 622.12 57391.27 88888.00 2007-09-30 02:36:05.800 273 13291.28 621.37 57391.14 88888.00 2007-09-30 02:36:06.800 273 13291.15 622.12 57391.27 88888.00 2007-09-30 02:36:07.800 273 13291.54 621.50 57391.27 88888.00 2007-09-30 02:36:08.800 273 13291.93 621.87 57390.90 88888.00 2007-09-30 02:36:09.800 273 13291.41 621.87 57390.78 88888.00 2007-09-30 02:36:10.800 273 13292.45 622.12 57390.90 88888.00 2007-09-30 02:36:11.800 273 13291.41 621.99 57391.02 88888.00 2007-09-30 02:36:12.800 273 13291.67 621.13 57390.78 88888.00 2007-09-30 02:36:13.800 273 13291.41 621.13 57391.02 88888.00 2007-09-30 02:36:14.800 273 13291.41 622.61 57391.02 88888.00 2007-09-30 02:36:15.800 273 13291.80 621.87 57390.16 88888.00 2007-09-30 02:36:16.800 273 13292.19 621.37 57391.02 88888.00 2007-09-30 02:36:17.800 273 13291.54 621.50 57390.78 88888.00 2007-09-30 02:36:18.800 273 13291.67 620.88 57390.78 88888.00 2007-09-30 02:36:19.800 273 13291.02 621.37 57391.39 88888.00 2007-09-30 02:36:20.800 273 13291.54 621.00 57390.29 88888.00 2007-09-30 02:36:21.800 273 13291.15 620.76 57390.65 88888.00 2007-09-30 02:36:22.800 273 13291.54 620.76 57390.41 88888.00 2007-09-30 02:36:23.800 273 13290.37 620.63 57389.80 88888.00 2007-09-30 02:36:24.800 273 13290.50 620.63 57390.16 88888.00 2007-09-30 02:36:25.800 273 13290.50 620.76 57389.92 88888.00 2007-09-30 02:36:26.800 273 13290.37 620.26 57390.41 88888.00 2007-09-30 02:36:27.800 273 13290.63 620.38 57389.55 88888.00 2007-09-30 02:36:28.800 273 13290.50 620.76 57389.92 88888.00 2007-09-30 02:36:29.800 273 13290.24 620.51 57389.80 88888.00 2007-09-30 02:36:30.800 273 13290.24 620.63 57389.68 88888.00 2007-09-30 02:36:31.800 273 13289.98 620.51 57389.92 88888.00 2007-09-30 02:36:32.800 273 13290.37 620.76 57389.55 88888.00 2007-09-30 02:36:33.800 273 13289.85 620.26 57389.31 88888.00 2007-09-30 02:36:34.800 273 13289.85 620.26 57389.68 88888.00 2007-09-30 02:36:35.800 273 13289.33 620.38 57390.04 88888.00 2007-09-30 02:36:36.800 273 13289.33 620.38 57388.94 88888.00 2007-09-30 02:36:37.800 273 13289.85 620.63 57389.43 88888.00 2007-09-30 02:36:38.800 273 13289.21 620.51 57389.68 88888.00 2007-09-30 02:36:39.800 273 13289.59 620.26 57389.31 88888.00 2007-09-30 02:36:40.800 273 13289.85 620.51 57388.94 88888.00 2007-09-30 02:36:41.800 273 13289.98 621.25 57388.70 88888.00 2007-09-30 02:36:42.800 273 13289.85 621.50 57389.06 88888.00 2007-09-30 02:36:43.800 273 13289.33 620.63 57389.43 88888.00 2007-09-30 02:36:44.800 273 13289.33 620.51 57388.70 88888.00 2007-09-30 02:36:45.800 273 13289.85 620.01 57389.31 88888.00 2007-09-30 02:36:46.800 273 13289.46 620.76 57389.55 88888.00 2007-09-30 02:36:47.800 273 13289.59 620.26 57389.06 88888.00 2007-09-30 02:36:48.800 273 13289.59 619.89 57388.45 88888.00 2007-09-30 02:36:49.800 273 13289.72 620.38 57389.31 88888.00 2007-09-30 02:36:50.800 273 13289.08 621.00 57389.31 88888.00 2007-09-30 02:36:51.800 273 13289.72 621.13 57389.06 88888.00 2007-09-30 02:36:52.800 273 13289.33 620.63 57389.06 88888.00 2007-09-30 02:36:53.800 273 13290.24 620.51 57389.06 88888.00 2007-09-30 02:36:54.800 273 13289.08 621.00 57389.06 88888.00 2007-09-30 02:36:55.800 273 13289.72 620.88 57388.33 88888.00 2007-09-30 02:36:56.800 273 13289.59 620.76 57388.21 88888.00 2007-09-30 02:36:57.800 273 13289.98 620.88 57388.70 88888.00 2007-09-30 02:36:58.800 273 13289.59 620.51 57388.33 88888.00 2007-09-30 02:36:59.800 273 13289.98 620.63 57388.09 88888.00 2007-09-30 02:37:00.800 273 13290.24 621.37 57388.57 88888.00 2007-09-30 02:37:01.800 273 13289.33 621.87 57388.21 88888.00 2007-09-30 02:37:02.800 273 13289.85 621.00 57388.57 88888.00 2007-09-30 02:37:03.800 273 13289.59 621.13 57388.70 88888.00 2007-09-30 02:37:04.800 273 13289.85 621.75 57388.57 88888.00 2007-09-30 02:37:05.800 273 13289.98 622.12 57388.94 88888.00 2007-09-30 02:37:06.800 273 13290.63 621.62 57388.21 88888.00 2007-09-30 02:37:07.800 273 13290.76 622.12 57388.70 88888.00 2007-09-30 02:37:08.800 273 13291.28 621.99 57388.94 88888.00 2007-09-30 02:37:09.800 273 13290.89 622.12 57388.70 88888.00 2007-09-30 02:37:10.800 273 13291.15 622.12 57388.09 88888.00 2007-09-30 02:37:11.800 273 13291.15 621.99 57389.19 88888.00 2007-09-30 02:37:12.800 273 13291.54 622.37 57388.94 88888.00 2007-09-30 02:37:13.800 273 13290.63 622.12 57389.31 88888.00 2007-09-30 02:37:14.800 273 13291.41 622.61 57388.94 88888.00 2007-09-30 02:37:15.800 273 13291.15 622.24 57388.21 88888.00 2007-09-30 02:37:16.800 273 13292.06 622.37 57389.31 88888.00 2007-09-30 02:37:17.800 273 13292.06 622.37 57388.94 88888.00 2007-09-30 02:37:18.800 273 13292.19 622.61 57389.55 88888.00 2007-09-30 02:37:19.800 273 13292.06 622.49 57389.06 88888.00 2007-09-30 02:37:20.800 273 13292.45 622.49 57389.19 88888.00 2007-09-30 02:37:21.800 273 13293.23 622.49 57389.80 88888.00 2007-09-30 02:37:22.800 273 13292.71 621.99 57389.55 88888.00 2007-09-30 02:37:23.800 273 13292.58 622.37 57388.70 88888.00 2007-09-30 02:37:24.800 273 13292.84 622.86 57389.19 88888.00 2007-09-30 02:37:25.800 273 13292.97 622.37 57389.31 88888.00 2007-09-30 02:37:26.800 273 13292.71 622.37 57389.06 88888.00 2007-09-30 02:37:27.800 273 13293.62 622.74 57389.31 88888.00 2007-09-30 02:37:28.800 273 13293.75 621.87 57389.06 88888.00 2007-09-30 02:37:29.800 273 13292.45 622.37 57389.31 88888.00 2007-09-30 02:37:30.800 273 13292.97 622.86 57389.43 88888.00 2007-09-30 02:37:31.800 273 13292.84 622.49 57389.19 88888.00 2007-09-30 02:37:32.800 273 13293.36 622.86 57389.06 88888.00 2007-09-30 02:37:33.800 273 13293.36 622.37 57390.04 88888.00 2007-09-30 02:37:34.800 273 13293.88 622.49 57389.31 88888.00 2007-09-30 02:37:35.800 273 13293.23 622.49 57389.31 88888.00 2007-09-30 02:37:36.800 273 13293.36 622.12 57390.16 88888.00 2007-09-30 02:37:37.800 273 13293.88 623.11 57389.43 88888.00 2007-09-30 02:37:38.800 273 13293.49 622.86 57390.04 88888.00 2007-09-30 02:37:39.800 273 13293.62 623.36 57390.04 88888.00 2007-09-30 02:37:40.800 273 13293.75 622.74 57390.04 88888.00 2007-09-30 02:37:41.800 273 13293.49 622.12 57390.04 88888.00 2007-09-30 02:37:42.800 273 13293.75 622.74 57389.92 88888.00 2007-09-30 02:37:43.800 273 13294.01 623.48 57389.31 88888.00 2007-09-30 02:37:44.800 273 13294.53 622.74 57389.31 88888.00 2007-09-30 02:37:45.800 273 13293.49 622.98 57390.78 88888.00 2007-09-30 02:37:46.800 273 13293.75 622.61 57389.68 88888.00 2007-09-30 02:37:47.800 273 13294.27 622.86 57389.68 88888.00 2007-09-30 02:37:48.800 273 13293.75 622.86 57390.16 88888.00 2007-09-30 02:37:49.800 273 13293.75 622.61 57389.43 88888.00 2007-09-30 02:37:50.800 273 13293.75 621.99 57390.16 88888.00 2007-09-30 02:37:51.800 273 13293.49 622.86 57389.80 88888.00 2007-09-30 02:37:52.800 273 13293.62 621.99 57390.04 88888.00 2007-09-30 02:37:53.800 273 13294.66 621.99 57390.78 88888.00 2007-09-30 02:37:54.800 273 13294.27 622.24 57389.92 88888.00 2007-09-30 02:37:55.800 273 13294.01 621.75 57389.92 88888.00 2007-09-30 02:37:56.800 273 13293.75 622.12 57390.65 88888.00 2007-09-30 02:37:57.800 273 13293.88 622.61 57390.29 88888.00 2007-09-30 02:37:58.800 273 13294.01 622.86 57389.68 88888.00 2007-09-30 02:37:59.800 273 13293.62 621.99 57390.53 88888.00 2007-09-30 02:38:00.800 273 13293.75 622.98 57390.53 88888.00 2007-09-30 02:38:01.800 273 13293.88 623.11 57390.29 88888.00 2007-09-30 02:38:02.800 273 13293.88 622.49 57389.80 88888.00 2007-09-30 02:38:03.800 273 13294.14 621.99 57389.68 88888.00 2007-09-30 02:38:04.800 273 13294.40 622.24 57390.04 88888.00 2007-09-30 02:38:05.800 273 13293.23 622.49 57389.80 88888.00 2007-09-30 02:38:06.800 273 13294.01 622.61 57389.80 88888.00 2007-09-30 02:38:07.800 273 13293.49 622.37 57390.04 88888.00 2007-09-30 02:38:08.800 273 13294.53 622.61 57389.68 88888.00 2007-09-30 02:38:09.800 273 13293.10 623.36 57390.04 88888.00 2007-09-30 02:38:10.800 273 13294.27 622.49 57390.04 88888.00 2007-09-30 02:38:11.800 273 13293.88 623.36 57390.16 88888.00 2007-09-30 02:38:12.800 273 13293.88 621.75 57390.53 88888.00 2007-09-30 02:38:13.800 273 13293.49 622.61 57390.65 88888.00 2007-09-30 02:38:14.800 273 13293.49 622.74 57390.78 88888.00 2007-09-30 02:38:15.800 273 13293.23 622.49 57390.41 88888.00 2007-09-30 02:38:16.800 273 13293.75 622.49 57390.16 88888.00 2007-09-30 02:38:17.800 273 13293.49 623.23 57390.78 88888.00 2007-09-30 02:38:18.800 273 13293.23 622.86 57390.29 88888.00 2007-09-30 02:38:19.800 273 13293.75 622.86 57390.29 88888.00 2007-09-30 02:38:20.800 273 13293.49 622.24 57391.14 88888.00 2007-09-30 02:38:21.800 273 13293.23 622.49 57390.16 88888.00 2007-09-30 02:38:22.800 273 13292.97 622.98 57390.53 88888.00 2007-09-30 02:38:23.800 273 13294.01 622.86 57391.14 88888.00 2007-09-30 02:38:24.800 273 13293.62 622.49 57390.90 88888.00 2007-09-30 02:38:25.800 273 13293.62 623.23 57391.14 88888.00 2007-09-30 02:38:26.800 273 13293.49 622.86 57390.90 88888.00 2007-09-30 02:38:27.800 273 13293.49 622.61 57390.78 88888.00 2007-09-30 02:38:28.800 273 13293.75 622.37 57391.02 88888.00 2007-09-30 02:38:29.800 273 13294.53 622.86 57390.78 88888.00 2007-09-30 02:38:30.800 273 13294.01 622.98 57390.90 88888.00 2007-09-30 02:38:31.800 273 13294.66 622.86 57390.90 88888.00 2007-09-30 02:38:32.800 273 13293.75 622.61 57391.14 88888.00 2007-09-30 02:38:33.800 273 13294.01 622.74 57390.90 88888.00 2007-09-30 02:38:34.800 273 13294.14 622.74 57390.78 88888.00 2007-09-30 02:38:36.800 273 13293.88 622.86 57391.27 88888.00 2007-09-30 02:38:37.800 273 13294.01 622.37 57391.27 88888.00 2007-09-30 02:38:38.800 273 13293.75 622.98 57391.02 88888.00 2007-09-30 02:38:39.800 273 13293.36 622.61 57390.90 88888.00 2007-09-30 02:38:40.800 273 13294.66 622.86 57390.78 88888.00 2007-09-30 02:38:41.800 273 13293.75 623.23 57390.65 88888.00 2007-09-30 02:38:42.800 273 13294.27 623.36 57391.14 88888.00 2007-09-30 02:38:43.800 273 13295.05 623.36 57391.02 88888.00 2007-09-30 02:38:44.800 273 13294.66 623.60 57391.14 88888.00 2007-09-30 02:38:45.800 273 13294.79 623.11 57391.02 88888.00 2007-09-30 02:38:46.800 273 13294.14 623.36 57390.78 88888.00 2007-09-30 02:38:47.800 273 13294.92 622.86 57391.88 88888.00 2007-09-30 02:38:48.800 273 13294.14 623.23 57391.02 88888.00 2007-09-30 02:38:49.800 273 13294.40 623.23 57391.75 88888.00 2007-09-30 02:38:50.800 273 13294.40 623.23 57391.88 88888.00 2007-09-30 02:38:51.800 273 13294.40 623.36 57391.88 88888.00 2007-09-30 02:38:52.800 273 13294.27 623.23 57391.51 88888.00 2007-09-30 02:38:53.800 273 13294.14 623.73 57391.27 88888.00 2007-09-30 02:38:54.800 273 13294.66 623.36 57390.90 88888.00 2007-09-30 02:38:55.800 273 13294.53 623.98 57391.75 88888.00 2007-09-30 02:38:56.800 273 13294.79 623.60 57391.27 88888.00 2007-09-30 02:38:57.800 273 13294.66 624.10 57391.75 88888.00 2007-09-30 02:38:58.800 273 13294.27 623.73 57391.63 88888.00 2007-09-30 02:38:59.800 273 13295.18 623.73 57391.14 88888.00 2007-09-30 02:39:00.800 273 13294.40 623.36 57392.61 88888.00 2007-09-30 02:39:01.800 273 13294.66 623.60 57391.63 88888.00 2007-09-30 02:39:02.800 273 13294.40 623.11 57391.51 88888.00 2007-09-30 02:39:03.800 273 13294.79 623.73 57391.75 88888.00 2007-09-30 02:39:04.800 273 13295.18 623.73 57391.75 88888.00 2007-09-30 02:39:05.800 273 13295.05 623.60 57392.12 88888.00 2007-09-30 02:39:06.800 273 13294.92 623.36 57392.00 88888.00 2007-09-30 02:39:07.800 273 13294.53 623.73 57391.75 88888.00 2007-09-30 02:39:08.800 273 13294.92 623.36 57391.88 88888.00 2007-09-30 02:39:09.800 273 13295.05 623.98 57392.00 88888.00 2007-09-30 02:39:10.800 273 13294.14 623.11 57391.63 88888.00 2007-09-30 02:39:11.800 273 13294.66 623.36 57392.49 88888.00 2007-09-30 02:39:12.800 273 13294.14 623.48 57391.88 88888.00 2007-09-30 02:39:13.800 273 13295.05 623.23 57392.00 88888.00 2007-09-30 02:39:14.800 273 13293.88 623.36 57391.88 88888.00 2007-09-30 02:39:15.800 273 13294.66 623.36 57392.12 88888.00 2007-09-30 02:39:16.800 273 13294.14 624.10 57392.12 88888.00 2007-09-30 02:39:17.800 273 13294.14 623.23 57391.63 88888.00 2007-09-30 02:39:18.800 273 13294.27 623.48 57391.88 88888.00 2007-09-30 02:39:19.800 273 13294.14 623.11 57392.00 88888.00 2007-09-30 02:39:20.800 273 13294.01 623.73 57391.63 88888.00 2007-09-30 02:39:21.800 273 13293.88 623.85 57392.24 88888.00 2007-09-30 02:39:22.800 273 13294.14 623.36 57391.27 88888.00 2007-09-30 02:39:23.800 273 13293.75 623.60 57391.63 88888.00 2007-09-30 02:39:24.800 273 13293.23 622.86 57391.27 88888.00 2007-09-30 02:39:25.800 273 13293.49 623.23 57391.88 88888.00 2007-09-30 02:39:26.800 273 13294.01 623.60 57391.27 88888.00 2007-09-30 02:39:27.800 273 13293.75 623.11 57392.00 88888.00 2007-09-30 02:39:28.800 273 13293.88 624.22 57391.88 88888.00 2007-09-30 02:39:29.800 273 13293.49 623.11 57392.00 88888.00 2007-09-30 02:39:30.800 273 13293.10 623.23 57391.63 88888.00 2007-09-30 02:39:31.800 273 13293.62 623.60 57391.02 88888.00 2007-09-30 02:39:32.800 273 13293.23 623.11 57390.90 88888.00 2007-09-30 02:39:33.800 273 13293.49 623.23 57391.27 88888.00 2007-09-30 02:39:34.800 273 13292.45 623.11 57391.02 88888.00 2007-09-30 02:39:35.800 273 13293.23 623.98 57391.27 88888.00 2007-09-30 02:39:36.800 273 13293.10 622.98 57391.75 88888.00 2007-09-30 02:39:37.800 273 13293.10 622.37 57390.90 88888.00 2007-09-30 02:39:38.800 273 13292.58 623.23 57390.29 88888.00 2007-09-30 02:39:39.800 273 13292.58 623.23 57390.65 88888.00 2007-09-30 02:39:40.800 273 13293.10 623.36 57391.02 88888.00 2007-09-30 02:39:41.800 273 13292.71 623.48 57391.02 88888.00 2007-09-30 02:39:42.800 273 13293.36 622.61 57390.65 88888.00 2007-09-30 02:39:43.800 273 13293.36 623.11 57391.27 88888.00 2007-09-30 02:39:44.800 273 13293.23 622.61 57391.02 88888.00 2007-09-30 02:39:45.800 273 13293.23 622.61 57390.78 88888.00 2007-09-30 02:39:46.800 273 13293.23 622.74 57391.27 88888.00 2007-09-30 02:39:47.800 273 13292.97 622.61 57391.02 88888.00 2007-09-30 02:39:48.800 273 13293.23 622.61 57390.65 88888.00 2007-09-30 02:39:49.800 273 13292.97 621.99 57390.53 88888.00 2007-09-30 02:39:50.800 273 13293.10 622.49 57390.65 88888.00 2007-09-30 02:39:51.800 273 13293.36 622.98 57390.41 88888.00 2007-09-30 02:39:52.800 273 13293.36 622.37 57390.78 88888.00 2007-09-30 02:39:53.800 273 13292.97 622.61 57390.90 88888.00 2007-09-30 02:39:54.800 273 13293.23 622.61 57390.29 88888.00 2007-09-30 02:39:55.800 273 13293.49 622.37 57391.51 88888.00 2007-09-30 02:39:56.800 273 13293.49 622.61 57390.65 88888.00 2007-09-30 02:39:57.800 273 13293.49 621.87 57390.41 88888.00 2007-09-30 02:39:58.800 273 13291.93 622.74 57390.90 88888.00 2007-09-30 02:39:59.800 273 13293.10 622.49 57390.65 88888.00 2007-09-30 02:40:00.800 273 13293.36 622.12 57390.04 88888.00 2007-09-30 02:40:01.800 273 13292.97 622.74 57391.51 88888.00 2007-09-30 02:40:02.800 273 13293.10 622.74 57390.65 88888.00 2007-09-30 02:40:03.800 273 13292.71 622.61 57390.53 88888.00 2007-09-30 02:40:04.800 273 13292.19 622.49 57390.41 88888.00 2007-09-30 02:40:05.800 273 13291.93 621.62 57390.41 88888.00 2007-09-30 02:40:06.800 273 13292.71 622.49 57390.90 88888.00 2007-09-30 02:40:07.800 273 13293.36 622.61 57390.04 88888.00 2007-09-30 02:40:08.800 273 13292.97 623.36 57390.53 88888.00 2007-09-30 02:40:09.800 273 13292.84 622.98 57390.29 88888.00 2007-09-30 02:40:10.800 273 13292.19 622.49 57390.65 88888.00 2007-09-30 02:40:11.800 273 13293.36 622.49 57391.14 88888.00 2007-09-30 02:40:12.800 273 13292.97 622.37 57390.04 88888.00 2007-09-30 02:40:13.800 273 13292.45 622.98 57390.78 88888.00 2007-09-30 02:40:14.800 273 13292.58 622.74 57390.29 88888.00 2007-09-30 02:40:15.800 273 13292.19 622.61 57390.78 88888.00 2007-09-30 02:40:16.800 273 13292.58 623.48 57390.53 88888.00 2007-09-30 02:40:17.800 273 13292.71 622.86 57390.90 88888.00 2007-09-30 02:40:18.800 273 13292.45 622.74 57390.53 88888.00 2007-09-30 02:40:19.800 273 13292.32 622.74 57390.41 88888.00 2007-09-30 02:40:20.800 273 13292.32 622.37 57390.29 88888.00 2007-09-30 02:40:21.800 273 13292.58 621.62 57390.78 88888.00 2007-09-30 02:40:22.800 273 13292.84 622.37 57390.04 88888.00 2007-09-30 02:40:23.800 273 13291.67 622.24 57389.31 88888.00 2007-09-30 02:40:24.800 273 13292.32 622.37 57390.16 88888.00 2007-09-30 02:40:25.800 273 13292.19 622.61 57389.80 88888.00 2007-09-30 02:40:26.800 273 13291.67 622.74 57389.80 88888.00 2007-09-30 02:40:27.800 273 13292.32 622.74 57390.29 88888.00 2007-09-30 02:40:28.800 273 13291.28 623.11 57390.29 88888.00 2007-09-30 02:40:29.800 273 13292.06 622.12 57390.53 88888.00 2007-09-30 02:40:30.800 273 13290.89 622.12 57390.16 88888.00 2007-09-30 02:40:31.800 273 13291.93 622.37 57389.43 88888.00 2007-09-30 02:40:32.800 273 13291.54 622.74 57390.29 88888.00 2007-09-30 02:40:33.800 273 13291.28 622.86 57389.68 88888.00 2007-09-30 02:40:34.800 273 13291.80 622.86 57389.68 88888.00 2007-09-30 02:40:35.800 273 13291.67 623.60 57390.16 88888.00 2007-09-30 02:40:36.800 273 13291.93 622.74 57389.92 88888.00 2007-09-30 02:40:37.800 273 13291.67 623.11 57390.16 88888.00 2007-09-30 02:40:38.800 273 13291.93 622.86 57390.16 88888.00 2007-09-30 02:40:39.800 273 13292.06 623.23 57389.55 88888.00 2007-09-30 02:40:40.800 273 13291.80 623.36 57390.04 88888.00 2007-09-30 02:40:41.800 273 13291.80 623.11 57390.29 88888.00 2007-09-30 02:40:42.800 273 13291.93 622.98 57390.41 88888.00 2007-09-30 02:40:43.800 273 13292.58 623.73 57390.04 88888.00 2007-09-30 02:40:44.800 273 13291.93 623.11 57390.53 88888.00 2007-09-30 02:40:45.800 273 13291.80 623.60 57390.41 88888.00 2007-09-30 02:40:46.800 273 13292.06 623.36 57390.41 88888.00 2007-09-30 02:40:47.800 273 13292.32 622.98 57389.55 88888.00 2007-09-30 02:40:48.800 273 13292.32 623.23 57389.55 88888.00 2007-09-30 02:40:49.800 273 13292.45 623.36 57390.04 88888.00 2007-09-30 02:40:50.800 273 13292.58 623.36 57389.92 88888.00 2007-09-30 02:40:51.800 273 13291.80 622.61 57390.04 88888.00 2007-09-30 02:40:52.800 273 13292.45 622.74 57389.80 88888.00 2007-09-30 02:40:53.800 273 13292.32 622.49 57389.80 88888.00 2007-09-30 02:40:54.800 273 13291.54 623.36 57389.31 88888.00 2007-09-30 02:40:55.800 273 13292.06 622.86 57389.68 88888.00 2007-09-30 02:40:56.800 273 13291.67 622.74 57389.92 88888.00 2007-09-30 02:40:57.800 273 13291.28 622.37 57389.43 88888.00 2007-09-30 02:40:58.800 273 13291.67 622.49 57390.16 88888.00 2007-09-30 02:40:59.800 273 13292.32 622.49 57389.31 88888.00 2007-09-30 02:41:00.800 273 13291.67 622.37 57390.65 88888.00 2007-09-30 02:41:01.800 273 13291.93 622.24 57389.55 88888.00 2007-09-30 02:41:02.800 273 13291.80 621.99 57389.92 88888.00 2007-09-30 02:41:03.800 273 13291.67 621.87 57389.68 88888.00 2007-09-30 02:41:04.800 273 13292.19 622.24 57389.31 88888.00 2007-09-30 02:41:05.800 273 13291.02 622.61 57389.31 88888.00 2007-09-30 02:41:06.800 273 13291.67 622.98 57388.57 88888.00 2007-09-30 02:41:07.800 273 13291.54 622.24 57390.29 88888.00 2007-09-30 02:41:08.800 273 13291.67 621.99 57389.31 88888.00 2007-09-30 02:41:09.800 273 13292.06 621.99 57389.68 88888.00 2007-09-30 02:41:10.800 273 13291.28 622.74 57389.31 88888.00 2007-09-30 02:41:11.800 273 13291.28 622.37 57389.80 88888.00 2007-09-30 02:41:12.800 273 13291.67 621.50 57389.06 88888.00 2007-09-30 02:41:13.800 273 13291.80 622.61 57389.31 88888.00 2007-09-30 02:41:14.800 273 13291.93 622.98 57388.94 88888.00 2007-09-30 02:41:15.800 273 13292.06 622.49 57388.70 88888.00 2007-09-30 02:41:16.800 273 13291.93 622.49 57389.31 88888.00 2007-09-30 02:41:17.800 273 13291.80 623.23 57389.31 88888.00 2007-09-30 02:41:18.800 273 13291.28 622.37 57389.19 88888.00 2007-09-30 02:41:19.800 273 13292.71 623.11 57389.43 88888.00 2007-09-30 02:41:20.800 273 13291.54 622.86 57388.33 88888.00 2007-09-30 02:41:21.800 273 13291.41 623.60 57388.94 88888.00 2007-09-30 02:41:22.800 273 13292.19 623.36 57389.68 88888.00 2007-09-30 02:41:23.800 273 13292.45 623.23 57389.31 88888.00 2007-09-30 02:41:24.800 273 13293.23 622.86 57389.80 88888.00 2007-09-30 02:41:25.800 273 13293.36 623.11 57389.43 88888.00 2007-09-30 02:41:26.800 273 13292.71 623.60 57388.94 88888.00 2007-09-30 02:41:27.800 273 13293.23 622.61 57389.80 88888.00 2007-09-30 02:41:28.800 273 13292.45 623.23 57389.80 88888.00 2007-09-30 02:41:29.800 273 13292.71 623.11 57389.68 88888.00 2007-09-30 02:41:30.800 273 13293.10 623.48 57389.31 88888.00 2007-09-30 02:41:31.800 273 13293.10 623.48 57389.43 88888.00 2007-09-30 02:41:32.800 273 13293.23 622.98 57389.06 88888.00 2007-09-30 02:41:33.800 273 13292.97 622.98 57388.94 88888.00 2007-09-30 02:41:34.800 273 13293.75 622.74 57389.06 88888.00 2007-09-30 02:41:35.800 273 13293.75 623.48 57388.94 88888.00 2007-09-30 02:41:36.800 273 13293.23 623.23 57389.06 88888.00 2007-09-30 02:41:37.800 273 13293.49 622.49 57389.55 88888.00 2007-09-30 02:41:38.800 273 13293.23 622.86 57389.31 88888.00 2007-09-30 02:41:39.800 273 13293.88 622.12 57388.70 88888.00 2007-09-30 02:41:40.800 273 13292.97 622.98 57389.06 88888.00 2007-09-30 02:41:41.800 273 13292.84 622.61 57388.94 88888.00 2007-09-30 02:41:42.800 273 13293.10 622.49 57388.82 88888.00 2007-09-30 02:41:43.800 273 13294.01 622.12 57389.06 88888.00 2007-09-30 02:41:44.800 273 13293.62 622.24 57388.70 88888.00 2007-09-30 02:41:45.800 273 13292.58 622.61 57389.55 88888.00 2007-09-30 02:41:46.800 273 13292.97 622.12 57389.43 88888.00 2007-09-30 02:41:47.800 273 13293.36 622.49 57388.94 88888.00 2007-09-30 02:41:48.800 273 13293.23 622.24 57389.19 88888.00 2007-09-30 02:41:49.800 273 13293.49 622.86 57388.82 88888.00 2007-09-30 02:41:50.800 273 13293.36 622.74 57388.45 88888.00 2007-09-30 02:41:51.800 273 13293.88 622.61 57388.70 88888.00 2007-09-30 02:41:52.800 273 13292.45 622.86 57389.31 88888.00 2007-09-30 02:41:53.800 273 13293.62 622.24 57388.94 88888.00 2007-09-30 02:41:54.800 273 13293.36 621.87 57389.68 88888.00 2007-09-30 02:41:55.800 273 13293.23 622.37 57388.82 88888.00 2007-09-30 02:41:56.800 273 13292.71 623.11 57389.19 88888.00 2007-09-30 02:41:57.800 273 13293.10 622.61 57388.94 88888.00 2007-09-30 02:41:58.800 273 13292.84 622.61 57388.82 88888.00 2007-09-30 02:41:59.800 273 13292.58 622.86 57388.94 88888.00 2007-09-30 02:42:00.800 273 13293.23 623.11 57388.94 88888.00 2007-09-30 02:42:01.800 273 13292.97 623.36 57389.31 88888.00 2007-09-30 02:42:02.800 273 13293.75 623.23 57388.94 88888.00 2007-09-30 02:42:03.800 273 13293.49 622.98 57389.06 88888.00 2007-09-30 02:42:04.800 273 13293.75 623.36 57389.80 88888.00 2007-09-30 02:42:05.800 273 13293.88 623.48 57389.31 88888.00 2007-09-30 02:42:06.800 273 13294.53 623.60 57389.80 88888.00 2007-09-30 02:42:07.800 273 13293.88 623.36 57389.55 88888.00 2007-09-30 02:42:08.800 273 13294.14 623.23 57389.06 88888.00 2007-09-30 02:42:09.800 273 13294.01 623.48 57388.94 88888.00 2007-09-30 02:42:10.800 273 13294.01 623.11 57389.06 88888.00 2007-09-30 02:42:11.800 273 13294.14 623.60 57389.43 88888.00 2007-09-30 02:42:12.800 273 13293.75 623.23 57389.43 88888.00 2007-09-30 02:42:13.800 273 13294.53 623.85 57389.55 88888.00 2007-09-30 02:42:14.800 273 13294.27 623.85 57389.43 88888.00 2007-09-30 02:42:15.800 273 13294.53 623.73 57389.80 88888.00 2007-09-30 02:42:16.800 273 13294.66 623.60 57389.68 88888.00 2007-09-30 02:42:17.800 273 13294.53 623.60 57389.80 88888.00 2007-09-30 02:42:18.800 273 13294.66 623.36 57389.43 88888.00 2007-09-30 02:42:19.800 273 13294.66 623.36 57389.06 88888.00 2007-09-30 02:42:20.800 273 13294.66 623.48 57389.19 88888.00 2007-09-30 02:42:21.800 273 13294.66 623.48 57389.55 88888.00 2007-09-30 02:42:22.800 273 13294.27 623.23 57389.31 88888.00 2007-09-30 02:42:23.800 273 13294.92 623.85 57389.80 88888.00 2007-09-30 02:42:24.800 273 13294.40 623.98 57389.92 88888.00 2007-09-30 02:42:25.800 273 13294.01 623.85 57389.92 88888.00 2007-09-30 02:42:26.800 273 13293.75 623.48 57390.16 88888.00 2007-09-30 02:42:27.800 273 13294.53 623.73 57390.04 88888.00 2007-09-30 02:42:28.800 273 13294.53 623.73 57389.43 88888.00 2007-09-30 02:42:29.800 273 13294.01 623.73 57389.68 88888.00 2007-09-30 02:42:30.800 273 13293.75 623.36 57388.82 88888.00 2007-09-30 02:42:31.800 273 13294.92 623.36 57389.43 88888.00 2007-09-30 02:42:32.800 273 13295.18 623.85 57389.31 88888.00 2007-09-30 02:42:33.800 273 13295.31 624.10 57390.04 88888.00 2007-09-30 02:42:34.800 273 13295.31 623.23 57389.68 88888.00 2007-09-30 02:42:35.800 273 13294.66 623.60 57389.06 88888.00 2007-09-30 02:42:36.800 273 13294.79 623.73 57390.16 88888.00 2007-09-30 02:42:37.800 273 13294.79 623.85 57389.55 88888.00 2007-09-30 02:42:38.800 273 13295.31 624.59 57389.80 88888.00 2007-09-30 02:42:39.800 273 13295.05 623.98 57389.55 88888.00 2007-09-30 02:42:40.800 273 13295.83 623.48 57389.31 88888.00 2007-09-30 02:42:41.800 273 13295.70 623.48 57389.55 88888.00 2007-09-30 02:42:42.800 273 13295.31 624.10 57389.68 88888.00 2007-09-30 02:42:43.800 273 13294.92 623.60 57389.80 88888.00 2007-09-30 02:42:44.800 273 13295.31 624.10 57389.55 88888.00 2007-09-30 02:42:45.800 273 13295.44 624.22 57390.53 88888.00 2007-09-30 02:42:46.800 273 13295.44 623.48 57390.41 88888.00 2007-09-30 02:42:47.800 273 13295.05 623.23 57389.31 88888.00 2007-09-30 02:42:48.800 273 13295.31 624.35 57389.43 88888.00 2007-09-30 02:42:49.800 273 13295.31 623.85 57390.04 88888.00 2007-09-30 02:42:50.800 273 13295.18 623.98 57389.68 88888.00 2007-09-30 02:42:51.800 273 13295.31 623.73 57389.31 88888.00 2007-09-30 02:42:52.800 273 13294.92 623.60 57389.55 88888.00 2007-09-30 02:42:53.800 273 13295.18 624.59 57389.80 88888.00 2007-09-30 02:42:54.800 273 13294.92 623.11 57390.16 88888.00 2007-09-30 02:42:55.800 273 13294.79 623.85 57389.80 88888.00 2007-09-30 02:42:56.800 273 13295.44 624.35 57389.68 88888.00 2007-09-30 02:42:57.800 273 13295.31 624.10 57389.92 88888.00 2007-09-30 02:42:58.800 273 13295.44 624.22 57389.43 88888.00 2007-09-30 02:42:59.800 273 13294.66 624.72 57389.92 88888.00 2007-09-30 02:43:00.800 273 13295.83 624.59 57389.55 88888.00 2007-09-30 02:43:01.800 273 13294.66 624.59 57389.55 88888.00 2007-09-30 02:43:02.800 273 13295.44 624.59 57389.80 88888.00 2007-09-30 02:43:03.800 273 13295.57 624.10 57388.94 88888.00 2007-09-30 02:43:04.800 273 13295.31 624.35 57389.43 88888.00 2007-09-30 02:43:05.800 273 13295.44 625.34 57390.16 88888.00 2007-09-30 02:43:06.800 273 13295.83 625.34 57390.29 88888.00 2007-09-30 02:43:07.800 273 13295.57 624.97 57390.16 88888.00 2007-09-30 02:43:08.800 273 13295.18 625.21 57389.92 88888.00 2007-09-30 02:43:09.800 273 13295.96 624.97 57390.41 88888.00 2007-09-30 02:43:10.800 273 13296.22 624.84 57389.68 88888.00 2007-09-30 02:43:11.800 273 13295.31 625.46 57390.41 88888.00 2007-09-30 02:43:12.800 273 13296.48 625.21 57389.43 88888.00 2007-09-30 02:43:13.800 273 13296.35 625.34 57390.29 88888.00 2007-09-30 02:43:14.800 273 13296.87 624.35 57389.55 88888.00 2007-09-30 02:43:15.800 273 13297.00 625.09 57389.80 88888.00 2007-09-30 02:43:16.800 273 13296.35 625.09 57390.16 88888.00 2007-09-30 02:43:17.800 273 13296.61 624.84 57390.04 88888.00 2007-09-30 02:43:18.800 273 13296.48 625.09 57391.27 88888.00 2007-09-30 02:43:19.800 273 13297.39 624.72 57389.68 88888.00 2007-09-30 02:43:20.800 273 13296.48 624.59 57389.92 88888.00 2007-09-30 02:43:21.800 273 13296.87 624.84 57389.92 88888.00 2007-09-30 02:43:22.800 273 13296.48 624.47 57390.16 88888.00 2007-09-30 02:43:23.800 273 13297.00 624.22 57389.55 88888.00 2007-09-30 02:43:24.800 273 13296.35 623.98 57389.80 88888.00 2007-09-30 02:43:25.800 273 13296.09 624.72 57390.53 88888.00 2007-09-30 02:43:26.800 273 13296.87 624.22 57389.31 88888.00 2007-09-30 02:43:27.800 273 13296.35 624.35 57389.68 88888.00 2007-09-30 02:43:28.800 273 13296.74 624.59 57390.65 88888.00 2007-09-30 02:43:29.800 273 13297.00 624.47 57390.04 88888.00 2007-09-30 02:43:30.800 273 13296.48 624.47 57389.68 88888.00 2007-09-30 02:43:31.800 273 13296.48 624.35 57390.16 88888.00 2007-09-30 02:43:32.800 273 13297.00 623.98 57390.65 88888.00 2007-09-30 02:43:33.800 273 13296.74 624.35 57390.16 88888.00 2007-09-30 02:43:34.800 273 13295.96 624.35 57389.92 88888.00 2007-09-30 02:43:35.800 273 13295.57 624.84 57390.65 88888.00 2007-09-30 02:43:36.800 273 13296.74 624.59 57390.41 88888.00 2007-09-30 02:43:37.800 273 13296.61 624.47 57390.78 88888.00 2007-09-30 02:43:38.800 273 13296.22 624.35 57390.78 88888.00 2007-09-30 02:43:39.800 273 13296.09 624.84 57389.80 88888.00 2007-09-30 02:43:40.800 273 13296.74 625.09 57390.41 88888.00 2007-09-30 02:43:41.800 273 13296.22 624.22 57389.55 88888.00 2007-09-30 02:43:42.800 273 13296.22 624.35 57390.29 88888.00 2007-09-30 02:43:43.800 273 13296.09 624.47 57390.29 88888.00 2007-09-30 02:43:44.800 273 13295.44 624.47 57390.16 88888.00 2007-09-30 02:43:45.800 273 13296.22 624.59 57390.29 88888.00 2007-09-30 02:43:46.800 273 13295.83 625.09 57389.43 88888.00 2007-09-30 02:43:47.800 273 13295.83 625.21 57390.41 88888.00 2007-09-30 02:43:48.800 273 13296.61 624.59 57390.16 88888.00 2007-09-30 02:43:49.800 273 13296.22 624.72 57390.53 88888.00 2007-09-30 02:43:50.800 273 13295.57 624.35 57390.16 88888.00 2007-09-30 02:43:51.800 273 13296.35 624.84 57390.78 88888.00 2007-09-30 02:43:52.800 273 13296.48 625.09 57390.41 88888.00 2007-09-30 02:43:53.800 273 13295.70 624.59 57389.80 88888.00 2007-09-30 02:43:54.800 273 13296.61 624.84 57390.16 88888.00 2007-09-30 02:43:55.800 273 13296.09 624.84 57390.41 88888.00 2007-09-30 02:43:56.800 273 13295.70 624.97 57390.53 88888.00 2007-09-30 02:43:57.800 273 13295.70 624.35 57390.04 88888.00 2007-09-30 02:43:58.800 273 13295.57 624.84 57390.29 88888.00 2007-09-30 02:43:59.800 273 13295.18 623.98 57390.53 88888.00 2007-09-30 02:44:00.800 273 13295.05 624.47 57389.92 88888.00 2007-09-30 02:44:01.800 273 13295.31 625.09 57390.04 88888.00 2007-09-30 02:44:02.800 273 13295.57 623.98 57390.65 88888.00 2007-09-30 02:44:03.800 273 13295.05 624.47 57390.41 88888.00 2007-09-30 02:44:04.800 273 13295.05 623.98 57389.92 88888.00 2007-09-30 02:44:05.800 273 13295.05 624.72 57390.53 88888.00 2007-09-30 02:44:06.800 273 13294.66 624.59 57390.29 88888.00 2007-09-30 02:44:07.800 273 13294.66 624.59 57389.68 88888.00 2007-09-30 02:44:08.800 273 13295.31 624.35 57390.53 88888.00 2007-09-30 02:44:09.800 273 13294.66 624.72 57389.31 88888.00 2007-09-30 02:44:10.800 273 13294.92 624.22 57389.68 88888.00 2007-09-30 02:44:11.800 273 13294.40 624.59 57389.92 88888.00 2007-09-30 02:44:12.800 273 13294.66 625.09 57389.43 88888.00 2007-09-30 02:44:13.800 273 13294.01 624.35 57389.80 88888.00 2007-09-30 02:44:14.800 273 13294.79 624.47 57389.31 88888.00 2007-09-30 02:44:15.800 273 13295.18 625.46 57390.16 88888.00 2007-09-30 02:44:16.800 273 13294.40 624.35 57390.16 88888.00 2007-09-30 02:44:17.800 273 13295.18 624.97 57390.29 88888.00 2007-09-30 02:44:18.800 273 13294.01 624.35 57389.92 88888.00 2007-09-30 02:44:19.800 273 13294.79 624.97 57389.92 88888.00 2007-09-30 02:44:20.800 273 13295.05 623.73 57389.43 88888.00 2007-09-30 02:44:21.800 273 13294.53 624.35 57388.94 88888.00 2007-09-30 02:44:22.800 273 13294.40 624.47 57389.43 88888.00 2007-09-30 02:44:23.800 273 13294.53 624.84 57389.19 88888.00 2007-09-30 02:44:24.800 273 13294.53 624.84 57390.04 88888.00 2007-09-30 02:44:25.800 273 13294.14 624.59 57389.19 88888.00 2007-09-30 02:44:26.800 273 13295.05 624.35 57389.68 88888.00 2007-09-30 02:44:27.800 273 13294.01 624.10 57389.31 88888.00 2007-09-30 02:44:28.800 273 13294.14 623.73 57389.55 88888.00 2007-09-30 02:44:29.800 273 13293.88 624.22 57389.31 88888.00 2007-09-30 02:44:30.800 273 13294.79 623.98 57389.19 88888.00 2007-09-30 02:44:31.800 273 13294.40 624.22 57389.43 88888.00 2007-09-30 02:44:32.800 273 13293.75 624.22 57389.31 88888.00 2007-09-30 02:44:33.800 273 13293.88 624.10 57389.43 88888.00 2007-09-30 02:44:34.800 273 13294.14 623.73 57389.55 88888.00 2007-09-30 02:44:35.800 273 13293.62 623.60 57388.70 88888.00 2007-09-30 02:44:36.800 273 13294.40 623.48 57389.43 88888.00 2007-09-30 02:44:37.800 273 13293.75 624.22 57389.68 88888.00 2007-09-30 02:44:38.800 273 13293.88 623.48 57389.55 88888.00 2007-09-30 02:44:39.800 273 13293.88 623.23 57389.19 88888.00 2007-09-30 02:44:40.800 273 13293.23 623.98 57388.45 88888.00 2007-09-30 02:44:41.800 273 13293.88 624.22 57389.68 88888.00 2007-09-30 02:44:42.800 273 13293.10 623.73 57389.06 88888.00 2007-09-30 02:44:43.800 273 13294.01 624.35 57389.31 88888.00 2007-09-30 02:44:44.800 273 13293.75 624.35 57389.19 88888.00 2007-09-30 02:44:45.800 273 13293.49 624.59 57389.43 88888.00 2007-09-30 02:44:46.800 273 13293.49 624.10 57388.82 88888.00 2007-09-30 02:44:47.800 273 13294.27 624.47 57388.94 88888.00 2007-09-30 02:44:48.800 273 13294.27 625.34 57388.33 88888.00 2007-09-30 02:44:49.800 273 13293.88 624.59 57389.06 88888.00 2007-09-30 02:44:50.800 273 13294.27 624.84 57388.57 88888.00 2007-09-30 02:44:51.800 273 13294.27 623.85 57388.70 88888.00 2007-09-30 02:44:52.800 273 13294.27 624.84 57388.33 88888.00 2007-09-30 02:44:53.800 273 13294.66 624.59 57389.31 88888.00 2007-09-30 02:44:54.800 273 13294.27 624.35 57388.70 88888.00 2007-09-30 02:44:55.800 273 13294.53 624.84 57388.57 88888.00 2007-09-30 02:44:56.800 273 13294.27 624.97 57388.09 88888.00 2007-09-30 02:44:57.800 273 13294.40 623.60 57388.94 88888.00 2007-09-30 02:44:58.800 273 13294.40 624.10 57389.19 88888.00 2007-09-30 02:44:59.800 273 13294.92 624.35 57389.19 88888.00 2007-09-30 02:45:00.800 273 13294.53 624.97 57388.70 88888.00 2007-09-30 02:45:01.800 273 13294.01 624.22 57388.09 88888.00 2007-09-30 02:45:02.800 273 13294.27 624.47 57387.60 88888.00 2007-09-30 02:45:03.800 273 13294.40 624.22 57387.72 88888.00 2007-09-30 02:45:04.800 273 13294.14 624.47 57387.60 88888.00 2007-09-30 02:45:05.800 273 13294.14 624.22 57388.70 88888.00 2007-09-30 02:45:06.800 273 13294.14 623.36 57388.33 88888.00 2007-09-30 02:45:07.800 273 13294.40 623.98 57388.70 88888.00 2007-09-30 02:45:08.800 273 13294.92 624.10 57387.96 88888.00 2007-09-30 02:45:09.800 273 13294.40 623.60 57387.96 88888.00 2007-09-30 02:45:10.800 273 13294.01 623.11 57388.21 88888.00 2007-09-30 02:45:11.800 273 13294.01 623.98 57388.82 88888.00 2007-09-30 02:45:12.800 273 13294.01 624.35 57387.96 88888.00 2007-09-30 02:45:13.800 273 13293.88 623.98 57388.09 88888.00 2007-09-30 02:45:14.800 273 13293.88 623.73 57387.96 88888.00 2007-09-30 02:45:15.800 273 13294.27 624.10 57388.82 88888.00 2007-09-30 02:45:16.800 273 13294.40 623.48 57387.96 88888.00 2007-09-30 02:45:17.800 273 13294.14 624.84 57388.09 88888.00 2007-09-30 02:45:18.800 273 13294.14 623.73 57387.96 88888.00 2007-09-30 02:45:19.800 273 13294.92 624.22 57387.35 88888.00 2007-09-30 02:45:20.800 273 13294.01 623.98 57388.21 88888.00 2007-09-30 02:45:21.800 273 13294.27 623.85 57387.60 88888.00 2007-09-30 02:45:22.800 273 13295.05 623.85 57387.60 88888.00 2007-09-30 02:45:23.800 273 13294.40 624.10 57387.84 88888.00 2007-09-30 02:45:24.800 273 13295.05 623.36 57387.84 88888.00 2007-09-30 02:45:25.800 273 13294.66 623.98 57387.60 88888.00 2007-09-30 02:45:26.800 273 13295.18 624.47 57388.21 88888.00 2007-09-30 02:45:27.800 273 13295.83 624.10 57387.84 88888.00 2007-09-30 02:45:28.800 273 13294.92 624.59 57387.60 88888.00 2007-09-30 02:45:29.800 273 13295.96 624.59 57387.60 88888.00 2007-09-30 02:45:30.800 273 13295.70 623.48 57387.96 88888.00 2007-09-30 02:45:31.800 273 13296.09 624.47 57388.21 88888.00 2007-09-30 02:45:32.800 273 13295.83 624.10 57387.84 88888.00 2007-09-30 02:45:33.800 273 13296.22 624.72 57387.60 88888.00 2007-09-30 02:45:34.800 273 13296.35 624.35 57388.21 88888.00 2007-09-30 02:45:35.800 273 13296.35 624.22 57387.84 88888.00 2007-09-30 02:45:36.800 273 13296.35 624.10 57388.45 88888.00 2007-09-30 02:45:37.800 273 13296.48 623.85 57388.33 88888.00 2007-09-30 02:45:38.800 273 13296.22 623.60 57388.33 88888.00 2007-09-30 02:45:39.800 273 13295.96 623.98 57388.45 88888.00 2007-09-30 02:45:40.800 273 13296.87 624.59 57388.09 88888.00 2007-09-30 02:45:41.800 273 13296.61 623.98 57388.70 88888.00 2007-09-30 02:45:42.800 273 13296.09 624.84 57388.45 88888.00 2007-09-30 02:45:43.800 273 13296.87 624.22 57388.45 88888.00 2007-09-30 02:45:44.800 273 13296.74 623.98 57388.45 88888.00 2007-09-30 02:45:45.800 273 13296.87 624.35 57388.82 88888.00 2007-09-30 02:45:46.800 273 13296.09 624.47 57388.33 88888.00 2007-09-30 02:45:47.800 273 13296.74 624.22 57388.57 88888.00 2007-09-30 02:45:48.800 273 13296.74 624.10 57388.33 88888.00 2007-09-30 02:45:49.800 273 13296.48 624.59 57388.94 88888.00 2007-09-30 02:45:50.800 273 13297.00 624.22 57388.57 88888.00 2007-09-30 02:45:51.800 273 13296.61 624.35 57389.19 88888.00 2007-09-30 02:45:52.800 273 13296.22 625.09 57388.45 88888.00 2007-09-30 02:45:53.800 273 13296.74 625.21 57388.45 88888.00 2007-09-30 02:45:54.800 273 13296.48 623.98 57388.82 88888.00 2007-09-30 02:45:55.800 273 13296.48 625.09 57388.21 88888.00 2007-09-30 02:45:56.800 273 13297.00 624.97 57388.94 88888.00 2007-09-30 02:45:57.800 273 13297.00 624.84 57389.06 88888.00 2007-09-30 02:45:58.800 273 13296.61 625.46 57389.19 88888.00 2007-09-30 02:45:59.800 273 13297.00 625.46 57388.94 88888.00 2007-09-30 02:46:00.800 273 13297.39 625.46 57388.94 88888.00 2007-09-30 02:46:01.800 273 13298.04 626.20 57388.94 88888.00 2007-09-30 02:46:02.800 273 13298.30 625.59 57388.94 88888.00 2007-09-30 02:46:03.800 273 13298.04 625.71 57389.06 88888.00 2007-09-30 02:46:04.800 273 13298.69 625.46 57388.94 88888.00 2007-09-30 02:46:05.800 273 13298.69 626.08 57388.45 88888.00 2007-09-30 02:46:06.799 273 13298.17 626.08 57389.06 88888.00 2007-09-30 02:46:07.799 273 13298.95 626.20 57389.43 88888.00 2007-09-30 02:46:08.799 273 13299.47 626.08 57389.68 88888.00 2007-09-30 02:46:09.799 273 13298.69 626.33 57390.04 88888.00 2007-09-30 02:46:10.799 273 13298.95 626.33 57389.68 88888.00 2007-09-30 02:46:11.799 273 13299.73 625.96 57390.65 88888.00 2007-09-30 02:46:12.799 273 13299.34 626.33 57389.92 88888.00 2007-09-30 02:46:13.799 273 13298.95 626.82 57390.16 88888.00 2007-09-30 02:46:14.799 273 13300.25 626.95 57390.16 88888.00 2007-09-30 02:46:15.799 273 13299.47 626.70 57389.92 88888.00 2007-09-30 02:46:16.799 273 13299.34 626.70 57390.16 88888.00 2007-09-30 02:46:17.799 273 13299.86 626.58 57390.53 88888.00 2007-09-30 02:46:18.799 273 13299.99 626.45 57390.29 88888.00 2007-09-30 02:46:19.799 273 13299.60 626.82 57390.29 88888.00 2007-09-30 02:46:20.799 273 13299.34 626.33 57390.29 88888.00 2007-09-30 02:46:21.799 273 13299.99 626.33 57390.41 88888.00 2007-09-30 02:46:22.799 273 13299.34 625.71 57390.29 88888.00 2007-09-30 02:46:23.799 273 13298.69 626.08 57390.41 88888.00 2007-09-30 02:46:24.799 273 13299.21 626.20 57390.41 88888.00 2007-09-30 02:46:25.799 273 13298.43 626.33 57390.41 88888.00 2007-09-30 02:46:26.799 273 13298.95 626.33 57390.53 88888.00 2007-09-30 02:46:27.799 273 13298.95 626.08 57390.78 88888.00 2007-09-30 02:46:28.799 273 13299.47 626.33 57390.65 88888.00 2007-09-30 02:46:29.799 273 13298.82 626.33 57390.78 88888.00 2007-09-30 02:46:30.799 273 13298.56 625.59 57389.92 88888.00 2007-09-30 02:46:31.799 273 13298.56 625.96 57390.90 88888.00 2007-09-30 02:46:32.799 273 13298.04 626.08 57390.53 88888.00 2007-09-30 02:46:33.799 273 13298.30 625.71 57390.16 88888.00 2007-09-30 02:46:34.799 273 13297.91 626.33 57390.53 88888.00 2007-09-30 02:46:35.799 273 13297.52 625.96 57390.41 88888.00 2007-09-30 02:46:36.799 273 13297.65 625.83 57389.80 88888.00 2007-09-30 02:46:37.799 273 13297.52 625.34 57389.68 88888.00 2007-09-30 02:46:38.799 273 13297.65 625.34 57389.55 88888.00 2007-09-30 02:46:39.799 273 13297.39 626.33 57389.80 88888.00 2007-09-30 02:46:40.799 273 13297.39 625.71 57389.80 88888.00 2007-09-30 02:46:41.799 273 13298.17 626.45 57390.41 88888.00 2007-09-30 02:46:42.799 273 13297.91 625.46 57389.31 88888.00 2007-09-30 02:46:43.799 273 13297.00 625.59 57389.68 88888.00 2007-09-30 02:46:44.799 273 13297.78 625.96 57389.43 88888.00 2007-09-30 02:46:45.799 273 13297.91 625.59 57390.65 88888.00 2007-09-30 02:46:46.799 273 13297.52 625.83 57389.68 88888.00 2007-09-30 02:46:47.799 273 13297.91 625.83 57390.16 88888.00 2007-09-30 02:46:48.799 273 13298.30 626.20 57390.04 88888.00 2007-09-30 02:46:49.799 273 13297.26 626.33 57389.68 88888.00 2007-09-30 02:46:50.799 273 13296.87 625.46 57389.80 88888.00 2007-09-30 02:46:51.799 273 13297.13 625.83 57389.68 88888.00 2007-09-30 02:46:52.799 273 13297.13 626.08 57389.68 88888.00 2007-09-30 02:46:53.799 273 13296.74 625.34 57389.68 88888.00 2007-09-30 02:46:54.799 273 13297.52 624.84 57390.04 88888.00 2007-09-30 02:46:55.799 273 13297.13 625.96 57388.94 88888.00 2007-09-30 02:46:56.799 273 13296.87 625.59 57389.80 88888.00 2007-09-30 02:46:57.799 273 13296.87 625.83 57390.04 88888.00 2007-09-30 02:46:58.799 273 13295.57 626.70 57390.41 88888.00 2007-09-30 02:46:59.799 273 13296.35 625.83 57389.19 88888.00 2007-09-30 02:47:00.799 273 13296.09 626.45 57389.31 88888.00 2007-09-30 02:47:01.799 273 13296.35 625.83 57390.29 88888.00 2007-09-30 02:47:02.799 273 13296.48 626.33 57389.55 88888.00 2007-09-30 02:47:03.799 273 13296.09 626.33 57389.19 88888.00 2007-09-30 02:47:04.799 273 13296.22 626.45 57389.43 88888.00 2007-09-30 02:47:05.799 273 13296.35 625.96 57389.55 88888.00 2007-09-30 02:47:06.799 273 13296.48 625.71 57388.94 88888.00 2007-09-30 02:47:07.799 273 13296.87 625.96 57389.55 88888.00 2007-09-30 02:47:08.799 273 13295.96 626.33 57389.19 88888.00 2007-09-30 02:47:09.799 273 13297.00 626.33 57388.57 88888.00 2007-09-30 02:47:10.799 273 13296.35 625.71 57388.94 88888.00 2007-09-30 02:47:11.799 273 13297.00 626.33 57389.68 88888.00 2007-09-30 02:47:12.799 273 13297.13 626.33 57389.19 88888.00 2007-09-30 02:47:13.799 273 13296.22 626.33 57389.31 88888.00 2007-09-30 02:47:14.799 273 13297.26 625.59 57389.19 88888.00 2007-09-30 02:47:15.799 273 13296.87 626.45 57388.45 88888.00 2007-09-30 02:47:16.799 273 13296.74 626.08 57389.55 88888.00 2007-09-30 02:47:17.799 273 13296.74 626.20 57388.57 88888.00 2007-09-30 02:47:18.799 273 13296.61 626.20 57389.43 88888.00 2007-09-30 02:47:19.799 273 13296.61 626.45 57388.57 88888.00 2007-09-30 02:47:20.799 273 13297.13 626.33 57388.82 88888.00 2007-09-30 02:47:21.799 273 13296.74 626.45 57387.72 88888.00 2007-09-30 02:47:22.799 273 13297.00 625.96 57388.70 88888.00 2007-09-30 02:47:23.799 273 13297.65 626.33 57388.94 88888.00 2007-09-30 02:47:24.799 273 13296.87 625.71 57388.33 88888.00 2007-09-30 02:47:25.799 273 13297.00 626.33 57389.19 88888.00 2007-09-30 02:47:26.799 273 13297.26 626.08 57388.70 88888.00 2007-09-30 02:47:27.799 273 13296.87 625.34 57389.19 88888.00 2007-09-30 02:47:28.799 273 13296.61 625.83 57388.57 88888.00 2007-09-30 02:47:29.799 273 13297.00 626.08 57388.82 88888.00 2007-09-30 02:47:30.799 273 13297.13 625.83 57389.43 88888.00 2007-09-30 02:47:31.799 273 13296.74 625.96 57389.19 88888.00 2007-09-30 02:47:32.799 273 13296.22 625.96 57388.33 88888.00 2007-09-30 02:47:33.799 273 13296.48 626.20 57389.31 88888.00 2007-09-30 02:47:34.799 273 13295.18 626.33 57388.33 88888.00 2007-09-30 02:47:35.799 273 13296.87 625.96 57388.57 88888.00 2007-09-30 02:47:36.799 273 13296.35 626.20 57388.45 88888.00 2007-09-30 02:47:37.799 273 13296.61 626.20 57388.57 88888.00 2007-09-30 02:47:38.799 273 13297.00 625.83 57388.57 88888.00 2007-09-30 02:47:39.799 273 13296.35 626.20 57388.70 88888.00 2007-09-30 02:47:40.799 273 13296.35 626.20 57389.06 88888.00 2007-09-30 02:47:41.799 273 13296.35 626.82 57388.70 88888.00 2007-09-30 02:47:42.799 273 13297.00 626.20 57388.94 88888.00 2007-09-30 02:47:43.799 273 13296.22 626.08 57388.33 88888.00 2007-09-30 02:47:44.799 273 13296.61 626.33 57388.57 88888.00 2007-09-30 02:47:45.799 273 13296.87 626.95 57389.19 88888.00 2007-09-30 02:47:46.799 273 13297.26 626.33 57388.45 88888.00 2007-09-30 02:47:47.799 273 13297.00 626.45 57388.45 88888.00 2007-09-30 02:47:48.799 273 13296.61 626.20 57388.70 88888.00 2007-09-30 02:47:49.799 273 13297.00 626.20 57388.94 88888.00 2007-09-30 02:47:50.799 273 13297.00 626.95 57388.82 88888.00 2007-09-30 02:47:51.799 273 13297.65 626.70 57388.21 88888.00 2007-09-30 02:47:52.799 273 13297.00 626.33 57388.21 88888.00 2007-09-30 02:47:53.799 273 13297.13 626.33 57388.21 88888.00 2007-09-30 02:47:54.799 273 13297.39 626.82 57388.82 88888.00 2007-09-30 02:47:55.799 273 13297.26 626.20 57388.45 88888.00 2007-09-30 02:47:56.799 273 13297.00 626.08 57388.33 88888.00 2007-09-30 02:47:57.799 273 13297.39 625.59 57387.60 88888.00 2007-09-30 02:47:58.799 273 13296.35 625.34 57388.45 88888.00 2007-09-30 02:47:59.799 273 13295.44 625.46 57388.33 88888.00 2007-09-30 02:48:00.799 273 13296.74 625.34 57388.21 88888.00 2007-09-30 02:48:01.799 273 13296.09 625.83 57388.70 88888.00 2007-09-30 02:48:02.799 273 13296.61 625.59 57388.21 88888.00 2007-09-30 02:48:03.799 273 13296.48 625.34 57388.33 88888.00 2007-09-30 02:48:04.799 273 13296.35 624.84 57387.72 88888.00 2007-09-30 02:48:05.799 273 13295.70 625.59 57387.60 88888.00 2007-09-30 02:48:06.799 273 13296.22 624.84 57388.09 88888.00 2007-09-30 02:48:07.799 273 13296.35 625.34 57387.47 88888.00 2007-09-30 02:48:08.799 273 13296.22 625.34 57387.96 88888.00 2007-09-30 02:48:09.799 273 13296.09 625.71 57387.47 88888.00 2007-09-30 02:48:10.799 273 13295.96 624.97 57387.60 88888.00 2007-09-30 02:48:11.799 273 13296.35 625.71 57387.47 88888.00 2007-09-30 02:48:12.799 273 13296.22 624.84 57388.09 88888.00 2007-09-30 02:48:13.799 273 13295.18 625.46 57387.84 88888.00 2007-09-30 02:48:14.799 273 13295.70 625.34 57387.96 88888.00 2007-09-30 02:48:15.799 273 13295.05 625.34 57387.60 88888.00 2007-09-30 02:48:16.799 273 13294.92 625.59 57387.84 88888.00 2007-09-30 02:48:17.799 273 13295.70 625.09 57387.96 88888.00 2007-09-30 02:48:18.799 273 13296.09 625.83 57387.60 88888.00 2007-09-30 02:48:19.799 273 13295.57 625.71 57387.60 88888.00 2007-09-30 02:48:20.799 273 13296.22 625.96 57387.72 88888.00 2007-09-30 02:48:21.799 273 13295.96 625.71 57388.09 88888.00 2007-09-30 02:48:22.799 273 13296.74 626.20 57387.47 88888.00 2007-09-30 02:48:23.799 273 13297.13 626.20 57388.09 88888.00 2007-09-30 02:48:24.799 273 13296.22 625.46 57387.72 88888.00 2007-09-30 02:48:25.799 273 13296.61 625.96 57387.35 88888.00 2007-09-30 02:48:26.799 273 13296.74 625.46 57388.09 88888.00 2007-09-30 02:48:27.799 273 13296.87 625.09 57387.35 88888.00 2007-09-30 02:48:28.799 273 13296.74 626.08 57387.84 88888.00 2007-09-30 02:48:29.799 273 13297.39 626.20 57387.84 88888.00 2007-09-30 02:48:30.799 273 13297.13 625.21 57387.72 88888.00 2007-09-30 02:48:31.799 273 13296.87 626.33 57388.33 88888.00 2007-09-30 02:48:32.799 273 13296.87 625.59 57387.72 88888.00 2007-09-30 02:48:33.799 273 13297.00 626.08 57387.84 88888.00 2007-09-30 02:48:34.799 273 13297.13 625.59 57388.09 88888.00 2007-09-30 02:48:35.799 273 13296.35 626.08 57387.35 88888.00 2007-09-30 02:48:36.799 273 13297.26 626.20 57387.96 88888.00 2007-09-30 02:48:37.799 273 13297.13 625.71 57388.09 88888.00 2007-09-30 02:48:38.799 273 13296.74 625.46 57387.23 88888.00 2007-09-30 02:48:39.799 273 13296.61 626.08 57387.23 88888.00 2007-09-30 02:48:40.799 273 13296.87 625.46 57387.84 88888.00 2007-09-30 02:48:41.799 273 13296.87 625.83 57388.45 88888.00 2007-09-30 02:48:42.799 273 13296.35 625.46 57387.47 88888.00 2007-09-30 02:48:43.799 273 13297.13 625.46 57387.60 88888.00 2007-09-30 02:48:44.799 273 13297.13 625.96 57388.33 88888.00 2007-09-30 02:48:45.799 273 13297.52 625.71 57387.47 88888.00 2007-09-30 02:48:46.799 273 13297.13 625.71 57388.57 88888.00 2007-09-30 02:48:47.799 273 13297.13 625.09 57387.84 88888.00 2007-09-30 02:48:48.799 273 13296.74 625.71 57387.11 88888.00 2007-09-30 02:48:49.799 273 13296.74 625.71 57387.84 88888.00 2007-09-30 02:48:50.799 273 13296.48 625.71 57388.45 88888.00 2007-09-30 02:48:51.799 273 13297.52 626.20 57387.60 88888.00 2007-09-30 02:48:52.799 273 13296.87 625.34 57388.33 88888.00 2007-09-30 02:48:53.799 273 13297.00 624.97 57388.21 88888.00 2007-09-30 02:48:54.799 273 13297.13 625.83 57387.72 88888.00 2007-09-30 02:48:55.799 273 13297.00 625.83 57387.72 88888.00 2007-09-30 02:48:56.799 273 13296.61 625.71 57387.72 88888.00 2007-09-30 02:48:57.799 273 13296.87 625.59 57387.84 88888.00 2007-09-30 02:48:58.799 273 13296.74 625.96 57388.21 88888.00 2007-09-30 02:48:59.799 273 13297.00 625.21 57388.09 88888.00 2007-09-30 02:49:00.799 273 13297.13 625.71 57388.57 88888.00 2007-09-30 02:49:01.799 273 13296.35 625.21 57388.09 88888.00 2007-09-30 02:49:02.799 273 13296.87 625.71 57387.47 88888.00 2007-09-30 02:49:03.799 273 13297.13 625.96 57387.84 88888.00 2007-09-30 02:49:04.799 273 13297.00 625.96 57387.96 88888.00 2007-09-30 02:49:05.799 273 13297.78 625.21 57387.96 88888.00 2007-09-30 02:49:06.799 273 13296.87 625.34 57387.96 88888.00 2007-09-30 02:49:07.799 273 13297.65 625.71 57388.21 88888.00 2007-09-30 02:49:08.799 273 13296.87 625.71 57387.60 88888.00 2007-09-30 02:49:09.799 273 13296.61 625.46 57387.60 88888.00 2007-09-30 02:49:10.799 273 13297.52 626.33 57387.96 88888.00 2007-09-30 02:49:11.799 273 13297.52 625.59 57388.09 88888.00 2007-09-30 02:49:12.799 273 13296.48 625.96 57388.21 88888.00 2007-09-30 02:49:13.799 273 13297.39 626.08 57387.72 88888.00 2007-09-30 02:49:14.799 273 13296.48 626.45 57387.47 88888.00 2007-09-30 02:49:15.799 273 13296.48 626.08 57388.21 88888.00 2007-09-30 02:49:16.799 273 13297.39 625.96 57387.84 88888.00 2007-09-30 02:49:17.799 273 13296.74 625.71 57387.47 88888.00 2007-09-30 02:49:18.799 273 13297.26 625.71 57388.21 88888.00 2007-09-30 02:49:19.799 273 13297.13 626.20 57388.21 88888.00 2007-09-30 02:49:20.799 273 13296.87 625.96 57387.35 88888.00 2007-09-30 02:49:21.799 273 13297.52 626.58 57387.47 88888.00 2007-09-30 02:49:22.799 273 13296.74 626.45 57387.35 88888.00 2007-09-30 02:49:23.799 273 13296.74 626.20 57387.84 88888.00 2007-09-30 02:49:24.799 273 13296.48 626.58 57388.09 88888.00 2007-09-30 02:49:25.799 273 13296.61 626.33 57387.35 88888.00 2007-09-30 02:49:26.799 273 13296.87 626.33 57387.47 88888.00 2007-09-30 02:49:27.799 273 13297.39 626.58 57387.84 88888.00 2007-09-30 02:49:28.799 273 13297.00 625.83 57388.09 88888.00 2007-09-30 02:49:29.799 273 13297.13 626.58 57387.72 88888.00 2007-09-30 02:49:30.799 273 13297.13 626.08 57387.96 88888.00 2007-09-30 02:49:31.799 273 13297.00 625.96 57388.09 88888.00 2007-09-30 02:49:32.799 273 13296.61 626.33 57387.47 88888.00 2007-09-30 02:49:33.799 273 13297.26 626.20 57387.11 88888.00 2007-09-30 02:49:34.799 273 13296.48 625.96 57387.47 88888.00 2007-09-30 02:49:35.799 273 13297.00 625.83 57387.72 88888.00 2007-09-30 02:49:36.799 273 13297.00 625.83 57387.84 88888.00 2007-09-30 02:49:37.799 273 13296.87 626.08 57387.72 88888.00 2007-09-30 02:49:38.799 273 13297.26 625.59 57387.72 88888.00 2007-09-30 02:49:39.799 273 13297.00 625.96 57387.72 88888.00 2007-09-30 02:49:40.799 273 13297.00 625.96 57387.35 88888.00 2007-09-30 02:49:41.799 273 13297.91 625.96 57387.96 88888.00 2007-09-30 02:49:42.799 273 13297.26 625.96 57387.72 88888.00 2007-09-30 02:49:43.799 273 13296.48 625.71 57386.86 88888.00 2007-09-30 02:49:44.799 273 13296.87 625.83 57387.72 88888.00 2007-09-30 02:49:45.799 273 13296.35 625.83 57388.09 88888.00 2007-09-30 02:49:46.799 273 13297.00 625.34 57387.23 88888.00 2007-09-30 02:49:47.799 273 13297.13 625.09 57388.21 88888.00 2007-09-30 02:49:48.799 273 13297.26 625.59 57387.23 88888.00 2007-09-30 02:49:49.799 273 13297.00 625.59 57386.98 88888.00 2007-09-30 02:49:50.799 273 13296.61 625.21 57387.72 88888.00 2007-09-30 02:49:51.799 273 13296.87 625.59 57387.47 88888.00 2007-09-30 02:49:52.799 273 13296.74 625.83 57387.60 88888.00 2007-09-30 02:49:53.799 273 13297.00 625.83 57387.35 88888.00 2007-09-30 02:49:54.799 273 13297.39 625.96 57387.96 88888.00 2007-09-30 02:49:55.799 273 13296.48 625.46 57387.84 88888.00 2007-09-30 02:49:56.799 273 13297.00 626.08 57387.84 88888.00 2007-09-30 02:49:57.799 273 13297.52 625.83 57387.84 88888.00 2007-09-30 02:49:58.799 273 13297.78 625.96 57386.98 88888.00 2007-09-30 02:49:59.799 273 13297.39 625.83 57387.72 88888.00 2007-09-30 02:50:00.799 273 13297.13 625.96 57388.94 88888.00 2007-09-30 02:50:01.799 273 13296.48 625.96 57387.60 88888.00 2007-09-30 02:50:02.799 273 13297.13 626.08 57387.47 88888.00 2007-09-30 02:50:03.799 273 13297.13 625.96 57388.21 88888.00 2007-09-30 02:50:04.799 273 13297.13 626.08 57387.60 88888.00 2007-09-30 02:50:05.799 273 13297.13 626.58 57387.84 88888.00 2007-09-30 02:50:06.799 273 13297.26 625.71 57388.33 88888.00 2007-09-30 02:50:07.799 273 13297.52 625.83 57387.96 88888.00 2007-09-30 02:50:08.799 273 13297.39 626.82 57388.33 88888.00 2007-09-30 02:50:09.799 273 13296.48 626.33 57387.96 88888.00 2007-09-30 02:50:10.799 273 13297.13 626.33 57387.11 88888.00 2007-09-30 02:50:11.799 273 13297.13 625.96 57388.09 88888.00 2007-09-30 02:50:12.799 273 13297.78 625.71 57387.96 88888.00 2007-09-30 02:50:13.799 273 13297.26 625.83 57387.72 88888.00 2007-09-30 02:50:14.799 273 13297.00 625.96 57387.84 88888.00 2007-09-30 02:50:15.799 273 13297.52 625.71 57388.82 88888.00 2007-09-30 02:50:16.799 273 13297.00 625.46 57387.72 88888.00 2007-09-30 02:50:17.799 273 13297.65 626.08 57387.72 88888.00 2007-09-30 02:50:18.799 273 13297.91 625.59 57388.09 88888.00 2007-09-30 02:50:19.799 273 13297.52 624.97 57388.21 88888.00 2007-09-30 02:50:20.799 273 13297.26 626.33 57387.47 88888.00 2007-09-30 02:50:21.799 273 13297.65 625.71 57387.96 88888.00 2007-09-30 02:50:22.799 273 13296.87 625.46 57387.72 88888.00 2007-09-30 02:50:23.799 273 13297.39 625.71 57387.84 88888.00 2007-09-30 02:50:24.799 273 13297.78 625.34 57388.21 88888.00 2007-09-30 02:50:25.799 273 13296.87 625.83 57387.72 88888.00 2007-09-30 02:50:26.799 273 13297.39 625.21 57387.60 88888.00 2007-09-30 02:50:27.799 273 13296.87 625.34 57387.72 88888.00 2007-09-30 02:50:28.799 273 13297.91 625.83 57387.72 88888.00 2007-09-30 02:50:29.799 273 13297.13 625.59 57388.45 88888.00 2007-09-30 02:50:30.799 273 13297.13 625.34 57388.09 88888.00 2007-09-30 02:50:31.799 273 13297.39 625.09 57387.84 88888.00 2007-09-30 02:50:32.799 273 13297.00 625.71 57387.96 88888.00 2007-09-30 02:50:33.799 273 13296.87 625.46 57387.47 88888.00 2007-09-30 02:50:34.799 273 13296.35 625.59 57388.09 88888.00 2007-09-30 02:50:35.799 273 13296.74 625.59 57387.35 88888.00 2007-09-30 02:50:36.799 273 13296.09 625.96 57388.33 88888.00 2007-09-30 02:50:37.799 273 13297.13 625.59 57387.60 88888.00 2007-09-30 02:50:38.799 273 13296.22 625.71 57388.33 88888.00 2007-09-30 02:50:39.799 273 13296.61 625.83 57388.57 88888.00 2007-09-30 02:50:40.799 273 13296.61 625.83 57387.72 88888.00 2007-09-30 02:50:41.799 273 13296.87 625.71 57386.98 88888.00 2007-09-30 02:50:42.799 273 13295.96 625.34 57387.84 88888.00 2007-09-30 02:50:43.799 273 13296.48 625.83 57387.96 88888.00 2007-09-30 02:50:44.799 273 13296.87 625.34 57387.96 88888.00 2007-09-30 02:50:45.799 273 13297.00 625.46 57387.96 88888.00 2007-09-30 02:50:46.799 273 13297.26 626.45 57388.21 88888.00 2007-09-30 02:50:47.799 273 13297.00 626.08 57388.45 88888.00 2007-09-30 02:50:48.799 273 13296.35 625.83 57388.21 88888.00 2007-09-30 02:50:49.799 273 13296.87 625.21 57388.70 88888.00 2007-09-30 02:50:50.799 273 13297.26 625.46 57388.45 88888.00 2007-09-30 02:50:51.799 273 13297.26 625.71 57388.21 88888.00 2007-09-30 02:50:52.799 273 13297.39 625.59 57387.96 88888.00 2007-09-30 02:50:53.799 273 13297.00 625.96 57388.09 88888.00 2007-09-30 02:50:54.799 273 13297.26 624.59 57388.21 88888.00 2007-09-30 02:50:55.799 273 13297.39 625.71 57387.47 88888.00 2007-09-30 02:50:56.799 273 13297.65 625.34 57387.84 88888.00 2007-09-30 02:50:57.799 273 13296.61 625.96 57387.96 88888.00 2007-09-30 02:50:58.799 273 13297.00 625.71 57387.96 88888.00 2007-09-30 02:50:59.799 273 13297.00 625.59 57387.23 88888.00 2007-09-30 02:51:00.799 273 13297.39 625.34 57388.09 88888.00 2007-09-30 02:51:01.799 273 13297.13 625.34 57387.96 88888.00 2007-09-30 02:51:02.799 273 13296.87 625.09 57387.96 88888.00 2007-09-30 02:51:03.799 273 13297.26 625.59 57387.35 88888.00 2007-09-30 02:51:04.799 273 13297.13 624.97 57387.60 88888.00 2007-09-30 02:51:05.799 273 13296.22 624.97 57387.72 88888.00 2007-09-30 02:51:06.799 273 13296.22 625.34 57388.21 88888.00 2007-09-30 02:51:07.799 273 13296.48 625.46 57387.60 88888.00 2007-09-30 02:51:08.799 273 13296.22 624.84 57388.33 88888.00 2007-09-30 02:51:09.799 273 13296.48 625.34 57387.96 88888.00 2007-09-30 02:51:10.799 273 13296.35 625.21 57388.33 88888.00 2007-09-30 02:51:11.799 273 13296.48 625.09 57387.84 88888.00 2007-09-30 02:51:12.799 273 13296.61 625.09 57387.84 88888.00 2007-09-30 02:51:13.799 273 13296.87 625.21 57387.84 88888.00 2007-09-30 02:51:14.799 273 13297.26 625.09 57387.35 88888.00 2007-09-30 02:51:15.799 273 13297.00 624.84 57388.09 88888.00 2007-09-30 02:51:16.799 273 13296.22 624.72 57387.96 88888.00 2007-09-30 02:51:17.799 273 13296.61 625.59 57387.96 88888.00 2007-09-30 02:51:18.799 273 13295.96 624.84 57387.60 88888.00 2007-09-30 02:51:19.799 273 13297.00 625.09 57387.84 88888.00 2007-09-30 02:51:20.799 273 13296.61 625.34 57387.23 88888.00 2007-09-30 02:51:21.799 273 13297.13 625.09 57387.60 88888.00 2007-09-30 02:51:22.799 273 13297.13 625.59 57387.96 88888.00 2007-09-30 02:51:23.799 273 13296.87 625.09 57388.33 88888.00 2007-09-30 02:51:24.799 273 13297.52 624.84 57387.60 88888.00 2007-09-30 02:51:25.799 273 13297.13 625.59 57388.09 88888.00 2007-09-30 02:51:26.799 273 13296.87 625.34 57387.84 88888.00 2007-09-30 02:51:27.799 273 13297.26 625.09 57387.47 88888.00 2007-09-30 02:51:28.799 273 13297.65 625.59 57387.60 88888.00 2007-09-30 02:51:29.799 273 13297.39 625.46 57387.72 88888.00 2007-09-30 02:51:30.799 273 13297.39 625.34 57388.33 88888.00 2007-09-30 02:51:31.799 273 13297.00 625.59 57387.60 88888.00 2007-09-30 02:51:32.799 273 13297.91 625.46 57387.84 88888.00 2007-09-30 02:51:33.799 273 13297.26 624.97 57387.60 88888.00 2007-09-30 02:51:34.799 273 13297.26 625.09 57388.45 88888.00 2007-09-30 02:51:35.799 273 13297.13 624.97 57387.84 88888.00 2007-09-30 02:51:36.799 273 13297.13 624.84 57388.09 88888.00 2007-09-30 02:51:37.799 273 13297.26 624.97 57387.47 88888.00 2007-09-30 02:51:38.799 273 13297.78 625.09 57388.09 88888.00 2007-09-30 02:51:39.799 273 13296.74 624.35 57388.33 88888.00 2007-09-30 02:51:40.799 273 13296.87 625.46 57387.60 88888.00 2007-09-30 02:51:41.799 273 13296.09 624.59 57387.96 88888.00 2007-09-30 02:51:42.799 273 13297.00 624.97 57388.09 88888.00 2007-09-30 02:51:43.799 273 13296.48 625.09 57388.21 88888.00 2007-09-30 02:51:44.799 273 13296.87 625.46 57388.21 88888.00 2007-09-30 02:51:45.799 273 13296.48 624.84 57387.60 88888.00 2007-09-30 02:51:46.799 273 13296.35 625.21 57387.72 88888.00 2007-09-30 02:51:47.799 273 13295.83 624.84 57387.60 88888.00 2007-09-30 02:51:48.799 273 13296.61 624.47 57387.84 88888.00 2007-09-30 02:51:49.799 273 13296.61 625.71 57388.21 88888.00 2007-09-30 02:51:50.799 273 13296.35 624.84 57387.96 88888.00 2007-09-30 02:51:51.799 273 13295.83 624.97 57387.60 88888.00 2007-09-30 02:51:52.799 273 13295.96 624.97 57387.84 88888.00 2007-09-30 02:51:53.799 273 13296.22 625.21 57388.21 88888.00 2007-09-30 02:51:54.799 273 13295.83 624.72 57387.47 88888.00 2007-09-30 02:51:55.799 273 13296.22 624.97 57387.84 88888.00 2007-09-30 02:51:56.799 273 13296.61 625.21 57387.72 88888.00 2007-09-30 02:51:57.799 273 13296.87 625.46 57388.57 88888.00 2007-09-30 02:51:58.799 273 13296.48 625.71 57388.57 88888.00 2007-09-30 02:51:59.799 273 13295.70 625.21 57387.84 88888.00 2007-09-30 02:52:00.799 273 13296.35 624.59 57388.09 88888.00 2007-09-30 02:52:01.799 273 13296.48 624.97 57387.72 88888.00 2007-09-30 02:52:02.799 273 13296.35 625.83 57387.47 88888.00 2007-09-30 02:52:03.799 273 13296.61 625.34 57387.35 88888.00 2007-09-30 02:52:04.799 273 13296.74 625.46 57387.47 88888.00 2007-09-30 02:52:05.799 273 13296.35 625.09 57387.60 88888.00 2007-09-30 02:52:06.799 273 13296.22 625.46 57387.84 88888.00 2007-09-30 02:52:07.799 273 13296.22 625.46 57388.21 88888.00 2007-09-30 02:52:08.799 273 13296.35 624.84 57387.60 88888.00 2007-09-30 02:52:09.799 273 13297.00 625.46 57387.47 88888.00 2007-09-30 02:52:10.799 273 13295.83 624.84 57387.72 88888.00 2007-09-30 02:52:11.799 273 13296.61 625.21 57387.84 88888.00 2007-09-30 02:52:12.799 273 13296.74 625.09 57387.96 88888.00 2007-09-30 02:52:13.799 273 13296.87 625.59 57387.60 88888.00 2007-09-30 02:52:14.799 273 13296.48 625.09 57388.09 88888.00 2007-09-30 02:52:15.799 273 13296.48 624.84 57387.96 88888.00 2007-09-30 02:52:16.799 273 13295.57 625.09 57387.72 88888.00 2007-09-30 02:52:17.799 273 13296.61 625.09 57387.47 88888.00 2007-09-30 02:52:18.799 273 13296.35 624.97 57387.84 88888.00 2007-09-30 02:52:19.799 273 13295.70 625.46 57388.33 88888.00 2007-09-30 02:52:20.799 273 13297.00 624.59 57387.11 88888.00 2007-09-30 02:52:21.799 273 13295.83 625.09 57386.98 88888.00 2007-09-30 02:52:22.799 273 13295.83 625.21 57387.23 88888.00 2007-09-30 02:52:23.799 273 13296.61 625.59 57387.47 88888.00 2007-09-30 02:52:24.799 273 13296.22 625.34 57387.35 88888.00 2007-09-30 02:52:25.799 273 13295.70 625.46 57387.84 88888.00 2007-09-30 02:52:26.799 273 13296.48 624.97 57387.96 88888.00 2007-09-30 02:52:27.799 273 13295.96 625.09 57387.60 88888.00 2007-09-30 02:52:28.799 273 13296.22 624.97 57388.09 88888.00 2007-09-30 02:52:29.799 273 13296.09 625.59 57387.96 88888.00 2007-09-30 02:52:30.799 273 13296.61 625.59 57387.23 88888.00 2007-09-30 02:52:31.799 273 13295.96 625.34 57387.84 88888.00 2007-09-30 02:52:32.799 273 13296.87 625.09 57387.84 88888.00 2007-09-30 02:52:33.799 273 13296.09 625.21 57387.84 88888.00 2007-09-30 02:52:34.799 273 13296.35 625.09 57386.98 88888.00 2007-09-30 02:52:35.799 273 13297.00 626.08 57387.47 88888.00 2007-09-30 02:52:36.799 273 13295.83 625.09 57387.47 88888.00 2007-09-30 02:52:37.799 273 13295.83 625.09 57387.96 88888.00 2007-09-30 02:52:38.799 273 13296.22 625.71 57387.35 88888.00 2007-09-30 02:52:39.799 273 13296.22 624.97 57387.60 88888.00 2007-09-30 02:52:40.799 273 13296.61 625.46 57387.23 88888.00 2007-09-30 02:52:41.799 273 13296.48 625.09 57387.47 88888.00 2007-09-30 02:52:42.799 273 13296.61 625.59 57387.47 88888.00 2007-09-30 02:52:43.799 273 13296.61 625.59 57387.47 88888.00 2007-09-30 02:52:44.799 273 13296.48 625.46 57387.11 88888.00 2007-09-30 02:52:45.799 273 13296.09 625.21 57387.72 88888.00 2007-09-30 02:52:46.799 273 13296.74 624.72 57388.21 88888.00 2007-09-30 02:52:47.799 273 13296.87 624.97 57387.72 88888.00 2007-09-30 02:52:48.799 273 13296.48 624.10 57388.09 88888.00 2007-09-30 02:52:49.799 273 13296.22 624.72 57387.72 88888.00 2007-09-30 02:52:50.799 273 13296.35 625.46 57387.47 88888.00 2007-09-30 02:52:51.799 273 13297.13 624.47 57387.35 88888.00 2007-09-30 02:52:52.799 273 13295.70 624.59 57387.72 88888.00 2007-09-30 02:52:53.799 273 13296.35 624.97 57388.09 88888.00 2007-09-30 02:52:54.799 273 13296.22 625.34 57387.23 88888.00 2007-09-30 02:52:55.799 273 13296.35 624.97 57387.72 88888.00 2007-09-30 02:52:56.799 273 13296.22 625.34 57387.84 88888.00 2007-09-30 02:52:57.799 273 13296.09 624.84 57387.11 88888.00 2007-09-30 02:52:58.799 273 13295.96 624.97 57387.72 88888.00 2007-09-30 02:52:59.799 273 13296.48 624.97 57387.47 88888.00 2007-09-30 02:53:00.799 273 13297.39 625.09 57387.84 88888.00 2007-09-30 02:53:01.799 273 13296.22 624.97 57387.72 88888.00 2007-09-30 02:53:02.799 273 13296.48 624.97 57386.98 88888.00 2007-09-30 02:53:03.799 273 13296.87 625.21 57387.96 88888.00 2007-09-30 02:53:04.799 273 13296.61 625.09 57387.60 88888.00 2007-09-30 02:53:05.799 273 13297.00 625.09 57386.38 88888.00 2007-09-30 02:53:06.799 273 13296.35 624.97 57387.11 88888.00 2007-09-30 02:53:07.799 273 13297.39 625.09 57387.47 88888.00 2007-09-30 02:53:08.799 273 13296.61 624.59 57387.72 88888.00 2007-09-30 02:53:09.799 273 13296.22 625.83 57387.72 88888.00 2007-09-30 02:53:10.799 273 13297.26 625.59 57387.60 88888.00 2007-09-30 02:53:11.799 273 13297.13 624.97 57387.96 88888.00 2007-09-30 02:53:12.799 273 13297.13 625.46 57388.33 88888.00 2007-09-30 02:53:13.799 273 13297.13 625.71 57387.23 88888.00 2007-09-30 02:53:14.799 273 13296.87 624.59 57387.23 88888.00 2007-09-30 02:53:15.799 273 13297.39 625.34 57387.60 88888.00 2007-09-30 02:53:16.799 273 13296.74 624.97 57387.72 88888.00 2007-09-30 02:53:17.799 273 13297.39 625.83 57388.09 88888.00 2007-09-30 02:53:18.799 273 13297.00 624.59 57387.47 88888.00 2007-09-30 02:53:19.799 273 13297.52 625.71 57387.60 88888.00 2007-09-30 02:53:20.799 273 13297.13 625.09 57387.72 88888.00 2007-09-30 02:53:21.799 273 13296.87 624.59 57387.60 88888.00 2007-09-30 02:53:22.799 273 13296.74 625.34 57386.86 88888.00 2007-09-30 02:53:23.799 273 13297.39 625.21 57387.72 88888.00 2007-09-30 02:53:24.799 273 13297.65 624.59 57387.11 88888.00 2007-09-30 02:53:25.799 273 13297.52 624.47 57387.60 88888.00 2007-09-30 02:53:26.799 273 13297.26 624.59 57387.84 88888.00 2007-09-30 02:53:27.799 273 13296.48 624.59 57388.09 88888.00 2007-09-30 02:53:28.799 273 13297.39 624.84 57387.47 88888.00 2007-09-30 02:53:29.799 273 13297.13 624.35 57387.72 88888.00 2007-09-30 02:53:30.799 273 13297.39 624.59 57387.11 88888.00 2007-09-30 02:53:31.799 273 13297.78 624.59 57387.23 88888.00 2007-09-30 02:53:32.799 273 13297.39 625.46 57387.96 88888.00 2007-09-30 02:53:33.799 273 13297.26 625.59 57387.72 88888.00 2007-09-30 02:53:34.799 273 13297.52 624.84 57387.60 88888.00 2007-09-30 02:53:35.799 273 13297.26 625.34 57387.60 88888.00 2007-09-30 02:53:36.799 273 13297.13 625.09 57387.84 88888.00 2007-09-30 02:53:37.799 273 13297.65 625.46 57387.60 88888.00 2007-09-30 02:53:38.799 273 13296.87 625.46 57388.09 88888.00 2007-09-30 02:53:39.799 273 13297.65 625.21 57388.09 88888.00 2007-09-30 02:53:40.799 273 13298.04 624.84 57387.35 88888.00 2007-09-30 02:53:41.799 273 13297.78 625.83 57387.96 88888.00 2007-09-30 02:53:42.799 273 13297.65 625.46 57387.96 88888.00 2007-09-30 02:53:43.799 273 13297.39 625.21 57388.21 88888.00 2007-09-30 02:53:44.799 273 13298.04 625.34 57387.96 88888.00 2007-09-30 02:53:45.799 273 13297.39 625.46 57387.84 88888.00 2007-09-30 02:53:46.799 273 13298.56 625.34 57388.21 88888.00 2007-09-30 02:53:47.799 273 13299.08 625.46 57388.21 88888.00 2007-09-30 02:53:48.799 273 13298.56 625.59 57388.70 88888.00 2007-09-30 02:53:49.799 273 13298.43 626.20 57388.33 88888.00 2007-09-30 02:53:50.799 273 13299.08 625.59 57388.21 88888.00 2007-09-30 02:53:51.799 273 13298.56 625.09 57388.57 88888.00 2007-09-30 02:53:52.799 273 13297.65 625.21 57388.33 88888.00 2007-09-30 02:53:53.799 273 13298.82 625.46 57388.33 88888.00 2007-09-30 02:53:54.799 273 13299.08 625.83 57387.84 88888.00 2007-09-30 02:53:55.799 273 13298.43 625.83 57388.33 88888.00 2007-09-30 02:53:56.799 273 13298.69 624.97 57387.96 88888.00 2007-09-30 02:53:57.799 273 13298.43 625.71 57388.33 88888.00 2007-09-30 02:53:58.799 273 13298.56 626.08 57388.70 88888.00 2007-09-30 02:53:59.799 273 13298.95 626.33 57388.70 88888.00 2007-09-30 02:54:00.799 273 13298.95 626.08 57388.57 88888.00 2007-09-30 02:54:01.799 273 13299.21 626.20 57388.45 88888.00 2007-09-30 02:54:02.799 273 13297.91 625.83 57388.57 88888.00 2007-09-30 02:54:03.799 273 13299.21 625.59 57388.33 88888.00 2007-09-30 02:54:04.799 273 13298.43 625.96 57388.21 88888.00 2007-09-30 02:54:05.799 273 13298.95 625.96 57388.21 88888.00 2007-09-30 02:54:06.799 273 13298.95 626.33 57388.70 88888.00 2007-09-30 02:54:07.799 273 13298.69 625.83 57388.57 88888.00 2007-09-30 02:54:08.799 273 13298.69 626.08 57388.33 88888.00 2007-09-30 02:54:09.799 273 13299.08 626.08 57389.31 88888.00 2007-09-30 02:54:10.799 273 13298.56 625.83 57388.57 88888.00 2007-09-30 02:54:11.799 273 13299.08 626.20 57387.84 88888.00 2007-09-30 02:54:12.799 273 13299.21 625.83 57388.94 88888.00 2007-09-30 02:54:13.799 273 13299.34 626.08 57388.70 88888.00 2007-09-30 02:54:14.799 273 13299.08 626.58 57388.57 88888.00 2007-09-30 02:54:15.799 273 13299.60 625.71 57388.45 88888.00 2007-09-30 02:54:16.799 273 13299.08 625.83 57389.43 88888.00 2007-09-30 02:54:17.799 273 13299.08 625.96 57388.57 88888.00 2007-09-30 02:54:18.799 273 13299.21 625.71 57388.82 88888.00 2007-09-30 02:54:19.799 273 13298.95 625.96 57387.96 88888.00 2007-09-30 02:54:20.799 273 13298.56 626.70 57389.31 88888.00 2007-09-30 02:54:21.799 273 13299.60 625.83 57388.45 88888.00 2007-09-30 02:54:22.799 273 13298.95 625.83 57388.94 88888.00 2007-09-30 02:54:23.799 273 13298.82 625.71 57388.94 88888.00 2007-09-30 02:54:24.799 273 13298.69 626.08 57388.09 88888.00 2007-09-30 02:54:25.799 273 13299.73 626.58 57388.09 88888.00 2007-09-30 02:54:26.799 273 13298.30 626.58 57388.33 88888.00 2007-09-30 02:54:27.799 273 13299.08 625.71 57388.70 88888.00 2007-09-30 02:54:28.799 273 13298.43 625.59 57388.94 88888.00 2007-09-30 02:54:29.799 273 13298.69 625.71 57388.57 88888.00 2007-09-30 02:54:30.799 273 13298.56 626.08 57388.57 88888.00 2007-09-30 02:54:31.799 273 13299.60 625.96 57388.45 88888.00 2007-09-30 02:54:32.799 273 13298.82 625.96 57387.60 88888.00 2007-09-30 02:54:33.799 273 13298.69 625.34 57387.96 88888.00 2007-09-30 02:54:34.799 273 13299.34 625.59 57388.70 88888.00 2007-09-30 02:54:35.799 273 13298.82 625.71 57388.45 88888.00 2007-09-30 02:54:36.799 273 13298.56 626.58 57388.57 88888.00 2007-09-30 02:54:37.799 273 13297.91 625.83 57387.96 88888.00 2007-09-30 02:54:38.799 273 13298.82 625.59 57388.57 88888.00 2007-09-30 02:54:39.799 273 13298.69 626.08 57388.82 88888.00 2007-09-30 02:54:40.799 273 13299.08 625.34 57387.72 88888.00 2007-09-30 02:54:41.799 273 13298.43 625.83 57388.09 88888.00 2007-09-30 02:54:42.799 273 13298.69 625.83 57388.45 88888.00 2007-09-30 02:54:43.799 273 13298.82 625.96 57387.60 88888.00 2007-09-30 02:54:44.799 273 13298.56 625.59 57388.45 88888.00 2007-09-30 02:54:45.799 273 13298.69 626.33 57387.96 88888.00 2007-09-30 02:54:46.799 273 13299.34 625.83 57388.33 88888.00 2007-09-30 02:54:47.799 273 13298.17 626.33 57388.45 88888.00 2007-09-30 02:54:48.799 273 13298.43 625.96 57388.70 88888.00 2007-09-30 02:54:49.799 273 13298.69 626.45 57388.57 88888.00 2007-09-30 02:54:50.799 273 13298.30 625.59 57387.23 88888.00 2007-09-30 02:54:51.799 273 13299.08 626.20 57387.60 88888.00 2007-09-30 02:54:52.799 273 13298.95 625.71 57388.94 88888.00 2007-09-30 02:54:53.799 273 13299.34 626.45 57387.84 88888.00 2007-09-30 02:54:54.799 273 13298.04 626.33 57388.94 88888.00 2007-09-30 02:54:55.799 273 13299.47 626.33 57388.45 88888.00 2007-09-30 02:54:56.799 273 13298.82 625.59 57388.33 88888.00 2007-09-30 02:54:57.799 273 13298.56 625.71 57388.57 88888.00 2007-09-30 02:54:58.799 273 13298.30 626.58 57388.33 88888.00 2007-09-30 02:54:59.799 273 13298.95 625.83 57388.33 88888.00 2007-09-30 02:55:00.799 273 13298.30 626.82 57388.21 88888.00 2007-09-30 02:55:01.799 273 13298.56 626.58 57388.45 88888.00 2007-09-30 02:55:02.799 273 13298.95 625.59 57388.33 88888.00 2007-09-30 02:55:03.799 273 13298.82 626.45 57388.57 88888.00 2007-09-30 02:55:04.799 273 13298.82 625.59 57387.84 88888.00 2007-09-30 02:55:05.799 273 13298.82 626.33 57387.35 88888.00 2007-09-30 02:55:06.799 273 13298.56 626.20 57387.84 88888.00 2007-09-30 02:55:07.799 273 13297.91 626.08 57388.57 88888.00 2007-09-30 02:55:08.799 273 13299.34 625.96 57387.72 88888.00 2007-09-30 02:55:09.799 273 13298.43 626.20 57387.96 88888.00 2007-09-30 02:55:10.799 273 13298.43 625.71 57387.72 88888.00 2007-09-30 02:55:11.799 273 13298.82 625.59 57388.57 88888.00 2007-09-30 02:55:12.799 273 13298.95 625.34 57388.09 88888.00 2007-09-30 02:55:13.799 273 13298.69 626.20 57388.33 88888.00 2007-09-30 02:55:14.799 273 13299.34 625.46 57388.21 88888.00 2007-09-30 02:55:15.799 273 13298.69 626.45 57387.84 88888.00 2007-09-30 02:55:16.799 273 13298.04 626.08 57387.84 88888.00 2007-09-30 02:55:17.799 273 13298.95 625.96 57387.84 88888.00 2007-09-30 02:55:18.799 273 13298.56 626.08 57388.21 88888.00 2007-09-30 02:55:19.799 273 13298.82 625.46 57387.47 88888.00 2007-09-30 02:55:20.799 273 13298.43 625.83 57388.45 88888.00 2007-09-30 02:55:21.799 273 13299.60 625.46 57388.45 88888.00 2007-09-30 02:55:22.799 273 13298.95 626.08 57387.96 88888.00 2007-09-30 02:55:23.799 273 13297.78 625.96 57388.21 88888.00 2007-09-30 02:55:24.799 273 13299.21 624.97 57387.96 88888.00 2007-09-30 02:55:25.799 273 13298.69 625.46 57388.82 88888.00 2007-09-30 02:55:26.799 273 13298.04 625.83 57388.21 88888.00 2007-09-30 02:55:27.799 273 13298.69 625.59 57387.47 88888.00 2007-09-30 02:55:28.799 273 13298.30 625.46 57388.09 88888.00 2007-09-30 02:55:29.799 273 13298.17 625.59 57388.09 88888.00 2007-09-30 02:55:30.799 273 13298.69 625.34 57387.72 88888.00 2007-09-30 02:55:31.799 273 13298.43 625.83 57387.84 88888.00 2007-09-30 02:55:32.799 273 13298.17 624.97 57387.72 88888.00 2007-09-30 02:55:33.799 273 13297.78 625.09 57387.84 88888.00 2007-09-30 02:55:34.799 273 13297.91 625.34 57388.57 88888.00 2007-09-30 02:55:35.799 273 13298.56 625.46 57388.09 88888.00 2007-09-30 02:55:36.799 273 13297.39 625.21 57388.33 88888.00 2007-09-30 02:55:37.799 273 13297.78 624.84 57387.96 88888.00 2007-09-30 02:55:38.799 273 13298.04 624.97 57388.21 88888.00 2007-09-30 02:55:39.799 273 13297.52 625.59 57388.45 88888.00 2007-09-30 02:55:40.799 273 13297.39 625.46 57387.96 88888.00 2007-09-30 02:55:41.799 273 13297.65 625.59 57387.96 88888.00 2007-09-30 02:55:42.799 273 13297.91 625.59 57387.35 88888.00 2007-09-30 02:55:43.799 273 13297.13 624.84 57387.72 88888.00 2007-09-30 02:55:44.799 273 13298.30 625.09 57387.96 88888.00 2007-09-30 02:55:45.799 273 13297.78 625.59 57387.84 88888.00 2007-09-30 02:55:46.799 273 13297.65 625.09 57386.98 88888.00 2007-09-30 02:55:47.799 273 13297.78 625.83 57387.35 88888.00 2007-09-30 02:55:48.799 273 13297.65 625.59 57387.35 88888.00 2007-09-30 02:55:49.799 273 13297.52 625.21 57386.50 88888.00 2007-09-30 02:55:50.799 273 13297.52 625.46 57387.23 88888.00 2007-09-30 02:55:51.799 273 13297.78 624.84 57387.23 88888.00 2007-09-30 02:55:52.799 273 13297.65 625.34 57387.60 88888.00 2007-09-30 02:55:53.799 273 13297.65 625.34 57387.84 88888.00 2007-09-30 02:55:54.799 273 13297.78 625.09 57386.86 88888.00 2007-09-30 02:55:55.799 273 13297.13 625.09 57387.60 88888.00 2007-09-30 02:55:56.799 273 13298.04 625.09 57387.84 88888.00 2007-09-30 02:55:57.799 273 13297.52 624.22 57387.60 88888.00 2007-09-30 02:55:58.799 273 13297.52 624.97 57387.60 88888.00 2007-09-30 02:55:59.799 273 13297.78 624.22 57387.96 88888.00 2007-09-30 02:56:00.799 273 13296.61 624.47 57387.60 88888.00 2007-09-30 02:56:01.799 273 13297.00 624.35 57387.47 88888.00 2007-09-30 02:56:02.799 273 13296.74 623.98 57387.47 88888.00 2007-09-30 02:56:03.799 273 13297.39 624.84 57386.98 88888.00 2007-09-30 02:56:04.799 273 13296.74 624.97 57387.96 88888.00 2007-09-30 02:56:05.799 273 13296.61 625.46 57387.35 88888.00 2007-09-30 02:56:06.799 273 13296.22 625.21 57386.98 88888.00 2007-09-30 02:56:07.799 273 13297.26 624.59 57387.11 88888.00 2007-09-30 02:56:08.799 273 13296.61 624.59 57386.86 88888.00 2007-09-30 02:56:09.799 273 13296.87 624.59 57387.47 88888.00 2007-09-30 02:56:10.799 273 13295.96 624.97 57387.23 88888.00 2007-09-30 02:56:11.799 273 13296.74 625.21 57387.11 88888.00 2007-09-30 02:56:12.799 273 13296.87 625.21 57386.86 88888.00 2007-09-30 02:56:13.799 273 13296.48 625.59 57387.11 88888.00 2007-09-30 02:56:14.799 273 13296.48 624.47 57386.38 88888.00 2007-09-30 02:56:15.799 273 13296.61 624.84 57387.47 88888.00 2007-09-30 02:56:16.799 273 13296.48 624.84 57387.35 88888.00 2007-09-30 02:56:17.799 273 13296.22 624.22 57387.60 88888.00 2007-09-30 02:56:18.799 273 13296.61 624.47 57386.98 88888.00 2007-09-30 02:56:19.799 273 13296.74 625.09 57386.74 88888.00 2007-09-30 02:56:20.799 273 13296.48 625.09 57386.86 88888.00 2007-09-30 02:56:21.799 273 13297.00 624.97 57387.23 88888.00 2007-09-30 02:56:22.799 273 13296.61 624.59 57386.74 88888.00 2007-09-30 02:56:23.799 273 13296.48 624.59 57386.98 88888.00 2007-09-30 02:56:24.799 273 13296.48 624.35 57387.23 88888.00 2007-09-30 02:56:25.799 273 13296.22 624.84 57386.86 88888.00 2007-09-30 02:56:26.799 273 13296.48 624.35 57386.98 88888.00 2007-09-30 02:56:27.799 273 13296.35 625.09 57386.86 88888.00 2007-09-30 02:56:28.799 273 13296.22 625.46 57386.98 88888.00 2007-09-30 02:56:29.799 273 13296.35 624.47 57386.62 88888.00 2007-09-30 02:56:30.799 273 13296.35 624.22 57386.50 88888.00 2007-09-30 02:56:31.799 273 13296.22 624.72 57386.86 88888.00 2007-09-30 02:56:32.799 273 13297.00 624.72 57386.50 88888.00 2007-09-30 02:56:33.799 273 13296.22 624.59 57387.11 88888.00 2007-09-30 02:56:34.799 273 13296.61 624.59 57386.74 88888.00 2007-09-30 02:56:35.799 273 13296.09 625.21 57386.74 88888.00 2007-09-30 02:56:36.799 273 13295.96 624.84 57386.86 88888.00 2007-09-30 02:56:37.799 273 13295.96 624.84 57386.50 88888.00 2007-09-30 02:56:38.799 273 13296.74 624.47 57387.11 88888.00 2007-09-30 02:56:39.799 273 13296.22 625.21 57386.50 88888.00 2007-09-30 02:56:40.799 273 13295.96 624.97 57386.74 88888.00 2007-09-30 02:56:41.799 273 13296.48 625.34 57386.74 88888.00 2007-09-30 02:56:42.799 273 13296.48 624.47 57386.38 88888.00 2007-09-30 02:56:43.799 273 13296.48 625.09 57386.50 88888.00 2007-09-30 02:56:44.799 273 13296.35 624.97 57386.74 88888.00 2007-09-30 02:56:45.799 273 13296.61 624.59 57386.50 88888.00 2007-09-30 02:56:46.799 273 13296.48 625.09 57386.74 88888.00 2007-09-30 02:56:47.799 273 13296.35 625.09 57386.74 88888.00 2007-09-30 02:56:48.799 273 13296.09 623.85 57386.50 88888.00 2007-09-30 02:56:49.799 273 13296.61 624.59 57386.25 88888.00 2007-09-30 02:56:50.799 273 13296.61 624.72 57386.38 88888.00 2007-09-30 02:56:51.799 273 13296.87 623.85 57386.38 88888.00 2007-09-30 02:56:52.799 273 13296.35 624.47 57386.50 88888.00 2007-09-30 02:56:53.799 273 13296.35 624.35 57386.13 88888.00 2007-09-30 02:56:54.799 273 13296.09 624.59 57387.11 88888.00 2007-09-30 02:56:55.799 273 13296.22 624.59 57386.86 88888.00 2007-09-30 02:56:56.799 273 13296.09 624.22 57386.25 88888.00 2007-09-30 02:56:57.799 273 13296.35 624.10 57386.98 88888.00 2007-09-30 02:56:58.799 273 13296.22 624.10 57386.25 88888.00 2007-09-30 02:56:59.799 273 13296.09 624.47 57386.25 88888.00 2007-09-30 02:57:00.799 273 13296.48 624.35 57386.62 88888.00 2007-09-30 02:57:01.799 273 13296.61 624.35 57386.62 88888.00 2007-09-30 02:57:02.799 273 13296.61 624.22 57386.50 88888.00 2007-09-30 02:57:03.799 273 13296.22 623.60 57386.25 88888.00 2007-09-30 02:57:04.799 273 13296.48 624.47 57386.25 88888.00 2007-09-30 02:57:05.799 273 13295.96 624.35 57385.89 88888.00 2007-09-30 02:57:06.799 273 13297.13 624.59 57386.38 88888.00 2007-09-30 02:57:07.799 273 13296.35 623.98 57387.11 88888.00 2007-09-30 02:57:08.799 273 13296.09 624.22 57386.25 88888.00 2007-09-30 02:57:09.799 273 13296.48 624.59 57385.76 88888.00 2007-09-30 02:57:10.799 273 13296.35 624.10 57385.76 88888.00 2007-09-30 02:57:11.799 273 13295.96 623.11 57386.74 88888.00 2007-09-30 02:57:12.799 273 13296.48 625.09 57386.62 88888.00 2007-09-30 02:57:13.799 273 13296.35 624.59 57385.64 88888.00 2007-09-30 02:57:14.799 273 13296.61 624.35 57386.62 88888.00 2007-09-30 02:57:15.799 273 13296.74 624.35 57386.62 88888.00 2007-09-30 02:57:16.799 273 13296.87 624.97 57386.25 88888.00 2007-09-30 02:57:17.799 273 13295.70 624.59 57386.13 88888.00 2007-09-30 02:57:18.799 273 13296.09 624.84 57386.25 88888.00 2007-09-30 02:57:19.799 273 13296.87 624.47 57386.01 88888.00 2007-09-30 02:57:20.799 273 13296.35 624.22 57386.13 88888.00 2007-09-30 02:57:21.799 273 13296.35 623.98 57386.01 88888.00 2007-09-30 02:57:22.799 273 13296.74 624.35 57386.13 88888.00 2007-09-30 02:57:23.799 273 13296.09 624.84 57386.01 88888.00 2007-09-30 02:57:24.799 273 13296.35 623.98 57386.62 88888.00 2007-09-30 02:57:25.799 273 13296.22 623.98 57386.38 88888.00 2007-09-30 02:57:26.799 273 13296.09 624.22 57386.38 88888.00 2007-09-30 02:57:27.799 273 13295.96 624.84 57385.89 88888.00 2007-09-30 02:57:28.799 273 13295.96 624.59 57386.38 88888.00 2007-09-30 02:57:29.799 273 13295.96 624.22 57386.50 88888.00 2007-09-30 02:57:30.799 273 13296.22 624.59 57385.89 88888.00 2007-09-30 02:57:31.799 273 13296.09 624.35 57386.01 88888.00 2007-09-30 02:57:32.799 273 13295.57 624.47 57386.25 88888.00 2007-09-30 02:57:33.799 273 13295.57 624.59 57385.89 88888.00 2007-09-30 02:57:34.799 273 13295.31 624.10 57386.50 88888.00 2007-09-30 02:57:35.799 273 13295.70 624.35 57386.01 88888.00 2007-09-30 02:57:36.799 273 13295.83 623.60 57385.64 88888.00 2007-09-30 02:57:37.799 273 13295.44 624.72 57385.76 88888.00 2007-09-30 02:57:38.799 273 13296.22 623.73 57386.50 88888.00 2007-09-30 02:57:39.799 273 13295.44 624.35 57386.01 88888.00 2007-09-30 02:57:40.799 273 13296.35 623.48 57386.25 88888.00 2007-09-30 02:57:41.799 273 13296.09 624.47 57386.62 88888.00 2007-09-30 02:57:42.799 273 13296.22 624.47 57385.76 88888.00 2007-09-30 02:57:43.799 273 13296.09 624.47 57385.76 88888.00 2007-09-30 02:57:44.799 273 13296.48 623.85 57385.89 88888.00 2007-09-30 02:57:45.799 273 13296.87 624.22 57386.25 88888.00 2007-09-30 02:57:46.799 273 13296.48 624.22 57385.89 88888.00 2007-09-30 02:57:47.799 273 13296.87 624.22 57386.38 88888.00 2007-09-30 02:57:48.799 273 13296.22 624.59 57386.50 88888.00 2007-09-30 02:57:49.799 273 13296.48 624.35 57385.64 88888.00 2007-09-30 02:57:50.799 273 13297.13 624.22 57386.25 88888.00 2007-09-30 02:57:51.799 273 13296.48 624.97 57386.01 88888.00 2007-09-30 02:57:52.799 273 13296.87 624.59 57386.25 88888.00 2007-09-30 02:57:53.799 273 13296.87 624.22 57386.62 88888.00 2007-09-30 02:57:54.799 273 13297.00 624.59 57386.86 88888.00 2007-09-30 02:57:55.799 273 13296.61 624.35 57387.11 88888.00 2007-09-30 02:57:56.799 273 13297.00 624.10 57386.62 88888.00 2007-09-30 02:57:57.799 273 13297.26 624.72 57386.25 88888.00 2007-09-30 02:57:58.799 273 13297.65 624.47 57386.86 88888.00 2007-09-30 02:57:59.799 273 13296.74 624.47 57386.74 88888.00 2007-09-30 02:58:00.799 273 13297.13 624.97 57386.25 88888.00 2007-09-30 02:58:01.799 273 13297.13 624.59 57386.74 88888.00 2007-09-30 02:58:02.799 273 13297.65 625.21 57386.25 88888.00 2007-09-30 02:58:03.799 273 13297.13 624.72 57386.38 88888.00 2007-09-30 02:58:04.798 273 13297.91 624.59 57386.50 88888.00 2007-09-30 02:58:05.798 273 13297.39 624.84 57386.50 88888.00 2007-09-30 02:58:06.798 273 13296.74 624.84 57386.38 88888.00 2007-09-30 02:58:07.798 273 13297.00 623.73 57386.62 88888.00 2007-09-30 02:58:08.798 273 13297.00 624.72 57386.38 88888.00 2007-09-30 02:58:09.798 273 13297.13 624.84 57386.86 88888.00 2007-09-30 02:58:10.798 273 13296.87 624.84 57386.98 88888.00 2007-09-30 02:58:11.798 273 13297.39 624.72 57387.11 88888.00 2007-09-30 02:58:12.798 273 13297.00 624.84 57386.74 88888.00 2007-09-30 02:58:13.798 273 13297.13 625.09 57386.86 88888.00 2007-09-30 02:58:14.798 273 13297.26 625.21 57386.62 88888.00 2007-09-30 02:58:15.798 273 13297.13 625.71 57386.62 88888.00 2007-09-30 02:58:16.798 273 13297.26 625.21 57386.98 88888.00 2007-09-30 02:58:17.798 273 13297.26 625.21 57386.62 88888.00 2007-09-30 02:58:18.798 273 13298.04 624.97 57387.23 88888.00 2007-09-30 02:58:19.798 273 13297.39 625.71 57387.35 88888.00 2007-09-30 02:58:20.798 273 13297.39 624.97 57386.50 88888.00 2007-09-30 02:58:21.798 273 13297.65 625.21 57387.23 88888.00 2007-09-30 02:58:22.798 273 13297.91 625.59 57386.86 88888.00 2007-09-30 02:58:23.798 273 13297.52 625.21 57386.74 88888.00 2007-09-30 02:58:24.798 273 13298.04 625.46 57387.47 88888.00 2007-09-30 02:58:25.798 273 13297.13 625.34 57386.74 88888.00 2007-09-30 02:58:26.798 273 13297.91 625.34 57386.86 88888.00 2007-09-30 02:58:27.798 273 13297.26 625.71 57386.74 88888.00 2007-09-30 02:58:28.798 273 13297.39 626.33 57386.62 88888.00 2007-09-30 02:58:29.798 273 13297.39 625.71 57387.47 88888.00 2007-09-30 02:58:30.798 273 13298.30 625.46 57387.47 88888.00 2007-09-30 02:58:31.798 273 13297.52 625.83 57386.98 88888.00 2007-09-30 02:58:32.798 273 13297.39 625.83 57386.62 88888.00 2007-09-30 02:58:33.798 273 13297.65 625.34 57386.98 88888.00 2007-09-30 02:58:34.798 273 13298.69 625.46 57387.60 88888.00 2007-09-30 02:58:35.798 273 13298.95 626.33 57386.74 88888.00 2007-09-30 02:58:36.798 273 13298.69 625.83 57387.60 88888.00 2007-09-30 02:58:37.798 273 13298.30 625.83 57387.47 88888.00 2007-09-30 02:58:38.798 273 13297.78 626.08 57387.72 88888.00 2007-09-30 02:58:39.798 273 13297.91 625.46 57386.74 88888.00 2007-09-30 02:58:40.798 273 13298.69 626.08 57387.96 88888.00 2007-09-30 02:58:41.798 273 13298.95 626.58 57388.45 88888.00 2007-09-30 02:58:42.798 273 13298.56 626.58 57387.11 88888.00 2007-09-30 02:58:43.798 273 13298.56 627.20 57387.47 88888.00 2007-09-30 02:58:44.798 273 13298.95 626.45 57387.47 88888.00 2007-09-30 02:58:45.798 273 13299.34 626.70 57386.86 88888.00 2007-09-30 02:58:46.798 273 13298.56 626.08 57387.60 88888.00 2007-09-30 02:58:47.798 273 13299.34 626.82 57387.47 88888.00 2007-09-30 02:58:48.798 273 13298.69 626.95 57386.86 88888.00 2007-09-30 02:58:49.798 273 13299.47 626.45 57387.72 88888.00 2007-09-30 02:58:50.798 273 13299.21 626.58 57387.11 88888.00 2007-09-30 02:58:51.798 273 13299.34 626.20 57387.72 88888.00 2007-09-30 02:58:52.798 273 13298.82 626.70 57387.47 88888.00 2007-09-30 02:58:53.798 273 13299.08 626.82 57387.96 88888.00 2007-09-30 02:58:54.798 273 13299.21 626.45 57387.72 88888.00 2007-09-30 02:58:55.798 273 13298.82 626.95 57387.96 88888.00 2007-09-30 02:58:56.798 273 13298.82 625.96 57387.72 88888.00 2007-09-30 02:58:57.798 273 13299.21 626.95 57387.60 88888.00 2007-09-30 02:58:58.798 273 13299.47 626.58 57387.35 88888.00 2007-09-30 02:58:59.798 273 13299.08 626.08 57387.84 88888.00 2007-09-30 02:59:00.798 273 13299.47 626.08 57387.72 88888.00 2007-09-30 02:59:01.798 273 13299.34 625.96 57387.35 88888.00 2007-09-30 02:59:02.798 273 13298.95 625.83 57387.47 88888.00 2007-09-30 02:59:03.798 273 13299.47 626.20 57387.35 88888.00 2007-09-30 02:59:04.798 273 13298.95 626.82 57387.72 88888.00 2007-09-30 02:59:05.798 273 13299.34 625.83 57387.47 88888.00 2007-09-30 02:59:06.798 273 13298.56 626.58 57387.72 88888.00 2007-09-30 02:59:07.798 273 13299.34 625.96 57387.47 88888.00 2007-09-30 02:59:08.798 273 13299.21 626.33 57387.84 88888.00 2007-09-30 02:59:09.798 273 13299.47 626.95 57387.23 88888.00 2007-09-30 02:59:10.798 273 13299.21 625.46 57387.84 88888.00 2007-09-30 02:59:11.798 273 13299.34 625.46 57387.47 88888.00 2007-09-30 02:59:12.798 273 13299.21 627.07 57387.47 88888.00 2007-09-30 02:59:13.798 273 13299.08 626.45 57387.96 88888.00 2007-09-30 02:59:14.798 273 13298.95 626.82 57387.60 88888.00 2007-09-30 02:59:15.798 273 13299.60 626.58 57388.33 88888.00 2007-09-30 02:59:16.798 273 13299.08 626.95 57387.35 88888.00 2007-09-30 02:59:17.798 273 13299.08 626.70 57387.84 88888.00 2007-09-30 02:59:18.798 273 13300.25 627.07 57387.72 88888.00 2007-09-30 02:59:19.798 273 13299.21 626.95 57388.45 88888.00 2007-09-30 02:59:20.798 273 13299.60 626.20 57387.47 88888.00 2007-09-30 02:59:21.798 273 13299.60 627.20 57387.96 88888.00 2007-09-30 02:59:22.798 273 13300.12 627.44 57387.60 88888.00 2007-09-30 02:59:23.798 273 13299.86 627.07 57388.45 88888.00 2007-09-30 02:59:24.798 273 13299.99 627.44 57388.09 88888.00 2007-09-30 02:59:25.798 273 13299.99 627.07 57387.84 88888.00 2007-09-30 02:59:26.798 273 13300.51 627.57 57387.96 88888.00 2007-09-30 02:59:27.798 273 13300.77 627.32 57387.96 88888.00 2007-09-30 02:59:28.798 273 13300.25 627.20 57388.21 88888.00 2007-09-30 02:59:29.798 273 13300.64 627.69 57388.09 88888.00 2007-09-30 02:59:30.798 273 13300.51 626.45 57387.96 88888.00 2007-09-30 02:59:31.798 273 13300.38 627.07 57388.45 88888.00 2007-09-30 02:59:32.798 273 13300.77 627.32 57388.33 88888.00 2007-09-30 02:59:33.798 273 13300.12 627.32 57387.47 88888.00 2007-09-30 02:59:34.798 273 13300.38 627.57 57387.96 88888.00 2007-09-30 02:59:35.798 273 13300.12 626.20 57388.57 88888.00 2007-09-30 02:59:36.798 273 13299.99 627.44 57388.33 88888.00 2007-09-30 02:59:37.798 273 13299.99 626.95 57388.57 88888.00 2007-09-30 02:59:38.798 273 13299.99 627.07 57387.11 88888.00 2007-09-30 02:59:39.798 273 13300.12 626.95 57387.96 88888.00 2007-09-30 02:59:40.798 273 13299.99 626.45 57387.84 88888.00 2007-09-30 02:59:41.798 273 13300.25 626.33 57387.72 88888.00 2007-09-30 02:59:42.798 273 13299.60 626.45 57388.33 88888.00 2007-09-30 02:59:43.798 273 13299.73 626.45 57387.84 88888.00 2007-09-30 02:59:44.798 273 13300.12 626.33 57387.23 88888.00 2007-09-30 02:59:45.798 273 13299.86 626.08 57387.35 88888.00 2007-09-30 02:59:46.798 273 13299.73 626.33 57387.84 88888.00 2007-09-30 02:59:47.798 273 13299.73 625.71 57387.96 88888.00 2007-09-30 02:59:48.798 273 13299.47 625.71 57387.72 88888.00 2007-09-30 02:59:49.798 273 13299.99 625.83 57387.23 88888.00 2007-09-30 02:59:50.798 273 13299.73 625.59 57387.72 88888.00 2007-09-30 02:59:51.798 273 13300.12 625.59 57387.96 88888.00 2007-09-30 02:59:52.798 273 13299.60 625.96 57386.98 88888.00 2007-09-30 02:59:53.798 273 13299.99 625.59 57387.84 88888.00 2007-09-30 02:59:54.798 273 13299.73 625.59 57386.98 88888.00 2007-09-30 02:59:55.798 273 13299.86 625.09 57387.84 88888.00 2007-09-30 03:00:00.798 273 13298.95 624.35 57387.35 88888.00 2007-09-30 03:00:01.798 273 13298.30 624.47 57388.21 88888.00 2007-09-30 03:00:02.798 273 13298.17 624.47 57388.21 88888.00 2007-09-30 03:00:03.798 273 13298.17 624.59 57388.09 88888.00 2007-09-30 03:00:04.798 273 13297.26 624.84 57387.23 88888.00 2007-09-30 03:00:05.798 273 13297.65 624.59 57386.98 88888.00 2007-09-30 03:00:06.798 273 13297.65 624.35 57387.96 88888.00 2007-09-30 03:00:07.798 273 13297.26 624.84 57387.35 88888.00 2007-09-30 03:00:08.798 273 13297.13 624.10 57387.84 88888.00 2007-09-30 03:00:09.798 273 13296.74 624.59 57386.98 88888.00 2007-09-30 03:00:10.798 273 13296.61 625.09 57387.11 88888.00 2007-09-30 03:00:11.798 273 13296.48 625.21 57387.23 88888.00 2007-09-30 03:00:12.798 273 13296.22 625.21 57387.11 88888.00 2007-09-30 03:00:13.798 273 13296.35 624.97 57386.98 88888.00 2007-09-30 03:00:14.798 273 13296.61 625.83 57387.60 88888.00 2007-09-30 03:00:15.798 273 13296.74 624.84 57387.47 88888.00 2007-09-30 03:00:16.798 273 13296.87 624.59 57386.62 88888.00 2007-09-30 03:00:17.798 273 13296.61 625.21 57387.60 88888.00 2007-09-30 03:00:18.798 273 13296.87 624.97 57387.11 88888.00 2007-09-30 03:00:19.798 273 13297.39 625.21 57387.11 88888.00 2007-09-30 03:00:20.798 273 13296.87 625.09 57386.74 88888.00 2007-09-30 03:00:21.798 273 13297.00 625.46 57386.74 88888.00 2007-09-30 03:00:22.798 273 13297.13 625.21 57386.86 88888.00 2007-09-30 03:00:23.798 273 13297.39 624.97 57386.74 88888.00 2007-09-30 03:00:24.798 273 13297.65 624.97 57386.25 88888.00 2007-09-30 03:00:25.798 273 13297.91 624.35 57386.25 88888.00 2007-09-30 03:00:26.798 273 13297.13 624.72 57386.62 88888.00 2007-09-30 03:00:27.798 273 13297.26 624.72 57386.74 88888.00 2007-09-30 03:00:28.798 273 13297.13 624.59 57386.50 88888.00 2007-09-30 03:00:29.798 273 13297.13 624.10 57386.01 88888.00 2007-09-30 03:00:30.798 273 13297.65 623.11 57386.13 88888.00 2007-09-30 03:00:31.798 273 13296.87 622.86 57386.62 88888.00 2007-09-30 03:00:32.798 273 13297.13 623.73 57386.62 88888.00 2007-09-30 03:00:33.798 273 13296.22 623.11 57386.50 88888.00 2007-09-30 03:00:34.798 273 13296.09 623.23 57386.98 88888.00 2007-09-30 03:00:35.798 273 13295.57 623.11 57386.74 88888.00 2007-09-30 03:00:36.798 273 13295.96 623.11 57386.38 88888.00 2007-09-30 03:00:37.798 273 13295.31 622.49 57386.50 88888.00 2007-09-30 03:00:38.798 273 13295.05 623.73 57386.62 88888.00 2007-09-30 03:00:39.798 273 13295.18 622.49 57386.38 88888.00 2007-09-30 03:00:40.798 273 13294.66 622.98 57386.01 88888.00 2007-09-30 03:00:41.798 273 13294.40 622.86 57386.74 88888.00 2007-09-30 03:00:42.798 273 13294.40 622.86 57386.01 88888.00 2007-09-30 03:00:43.798 273 13294.53 622.86 57385.89 88888.00 2007-09-30 03:00:44.798 273 13294.66 623.11 57385.64 88888.00 2007-09-30 03:00:45.798 273 13294.53 622.98 57385.52 88888.00 2007-09-30 03:00:46.798 273 13293.62 623.73 57386.13 88888.00 2007-09-30 03:00:47.798 273 13294.66 623.36 57385.76 88888.00 2007-09-30 03:00:48.798 273 13294.53 623.73 57385.27 88888.00 2007-09-30 03:00:49.798 273 13294.66 623.60 57386.50 88888.00 2007-09-30 03:00:50.798 273 13295.44 623.73 57385.76 88888.00 2007-09-30 03:00:51.798 273 13295.57 623.85 57386.25 88888.00 2007-09-30 03:00:52.798 273 13295.57 623.85 57386.38 88888.00 2007-09-30 03:00:53.798 273 13296.09 624.10 57385.64 88888.00 2007-09-30 03:00:54.798 273 13295.70 624.72 57385.64 88888.00 2007-09-30 03:00:55.798 273 13296.74 623.85 57385.64 88888.00 2007-09-30 03:00:56.798 273 13296.61 624.47 57385.27 88888.00 2007-09-30 03:00:57.798 273 13297.00 624.72 57385.89 88888.00 2007-09-30 03:00:58.798 273 13296.09 624.72 57385.52 88888.00 2007-09-30 03:00:59.798 273 13297.13 623.85 57385.27 88888.00 2007-09-30 03:01:00.798 273 13297.00 623.98 57385.64 88888.00 2007-09-30 03:01:01.798 273 13296.61 624.10 57386.38 88888.00 2007-09-30 03:01:02.798 273 13297.00 624.35 57385.52 88888.00 2007-09-30 03:01:03.798 273 13297.26 623.73 57385.76 88888.00 2007-09-30 03:01:04.798 273 13297.65 623.60 57385.27 88888.00 2007-09-30 03:01:05.798 273 13297.39 623.85 57385.39 88888.00 2007-09-30 03:01:06.798 273 13297.65 623.23 57385.64 88888.00 2007-09-30 03:01:07.798 273 13296.87 623.11 57385.64 88888.00 2007-09-30 03:01:08.798 273 13297.00 622.98 57386.13 88888.00 2007-09-30 03:01:09.798 273 13296.61 623.36 57385.76 88888.00 2007-09-30 03:01:10.798 273 13296.35 623.36 57386.01 88888.00 2007-09-30 03:01:11.798 273 13296.74 622.61 57385.89 88888.00 2007-09-30 03:01:12.798 273 13297.39 622.98 57385.39 88888.00 2007-09-30 03:01:13.798 273 13296.35 623.48 57385.27 88888.00 2007-09-30 03:01:14.798 273 13296.48 622.98 57386.25 88888.00 2007-09-30 03:01:15.798 273 13296.35 622.98 57385.39 88888.00 2007-09-30 03:01:16.798 273 13296.35 623.11 57384.66 88888.00 2007-09-30 03:01:17.798 273 13295.96 622.61 57385.39 88888.00 2007-09-30 03:01:18.798 273 13295.83 622.74 57384.91 88888.00 2007-09-30 03:01:19.798 273 13295.31 622.98 57386.01 88888.00 2007-09-30 03:01:20.798 273 13295.05 622.74 57385.27 88888.00 2007-09-30 03:01:21.798 273 13296.22 622.49 57385.89 88888.00 2007-09-30 03:01:22.798 273 13296.09 622.74 57385.39 88888.00 2007-09-30 03:01:23.798 273 13296.48 621.99 57385.39 88888.00 2007-09-30 03:01:24.798 273 13295.96 622.12 57385.03 88888.00 2007-09-30 03:01:25.798 273 13295.70 622.98 57386.01 88888.00 2007-09-30 03:01:26.798 273 13294.79 622.49 57385.64 88888.00 2007-09-30 03:01:27.798 273 13295.44 621.75 57385.64 88888.00 2007-09-30 03:01:28.798 273 13295.57 622.12 57385.03 88888.00 2007-09-30 03:01:29.798 273 13296.09 621.75 57385.15 88888.00 2007-09-30 03:01:30.798 273 13295.96 621.50 57385.27 88888.00 2007-09-30 03:01:31.798 273 13296.09 621.87 57386.01 88888.00 2007-09-30 03:01:32.798 273 13296.48 622.24 57385.52 88888.00 2007-09-30 03:01:33.798 273 13296.61 621.87 57385.39 88888.00 2007-09-30 03:01:34.798 273 13296.35 621.50 57385.52 88888.00 2007-09-30 03:01:35.798 273 13296.87 621.50 57385.76 88888.00 2007-09-30 03:01:36.798 273 13296.74 621.99 57385.15 88888.00 2007-09-30 03:01:37.798 273 13296.09 621.50 57385.15 88888.00 2007-09-30 03:01:38.798 273 13296.22 621.87 57385.52 88888.00 2007-09-30 03:01:39.798 273 13296.48 621.50 57385.52 88888.00 2007-09-30 03:01:40.798 273 13296.35 621.99 57385.03 88888.00 2007-09-30 03:01:41.798 273 13297.52 621.75 57386.13 88888.00 2007-09-30 03:01:42.798 273 13297.91 621.75 57385.39 88888.00 2007-09-30 03:01:43.798 273 13297.13 622.24 57385.52 88888.00 2007-09-30 03:01:44.798 273 13297.52 622.49 57385.89 88888.00 2007-09-30 03:01:45.798 273 13296.48 622.37 57385.39 88888.00 2007-09-30 03:01:46.798 273 13297.00 622.12 57386.01 88888.00 2007-09-30 03:01:47.798 273 13297.26 622.49 57385.39 88888.00 2007-09-30 03:01:48.798 273 13297.39 622.61 57385.39 88888.00 2007-09-30 03:01:49.798 273 13297.52 622.98 57385.89 88888.00 2007-09-30 03:01:50.798 273 13296.74 623.36 57385.39 88888.00 2007-09-30 03:01:51.798 273 13297.78 622.61 57386.25 88888.00 2007-09-30 03:01:52.798 273 13297.00 623.23 57386.01 88888.00 2007-09-30 03:01:53.798 273 13296.74 622.86 57386.25 88888.00 2007-09-30 03:01:54.798 273 13296.61 622.98 57385.52 88888.00 2007-09-30 03:01:55.798 273 13297.13 623.60 57386.62 88888.00 2007-09-30 03:01:56.798 273 13297.39 623.98 57386.86 88888.00 2007-09-30 03:01:57.798 273 13297.52 623.60 57386.62 88888.00 2007-09-30 03:01:58.798 273 13297.52 624.22 57385.89 88888.00 2007-09-30 03:01:59.798 273 13296.74 622.98 57386.25 88888.00 2007-09-30 03:02:00.798 273 13297.78 623.73 57386.62 88888.00 2007-09-30 03:02:01.798 273 13297.26 623.60 57386.13 88888.00 2007-09-30 03:02:02.798 273 13298.04 623.48 57386.98 88888.00 2007-09-30 03:02:03.798 273 13298.04 623.48 57386.25 88888.00 2007-09-30 03:02:04.798 273 13297.78 622.98 57386.62 88888.00 2007-09-30 03:02:05.798 273 13297.39 624.35 57386.62 88888.00 2007-09-30 03:02:06.798 273 13297.52 623.11 57386.50 88888.00 2007-09-30 03:02:07.798 273 13298.04 622.74 57386.62 88888.00 2007-09-30 03:02:08.798 273 13298.17 623.23 57386.38 88888.00 2007-09-30 03:02:09.798 273 13297.65 622.98 57386.74 88888.00 2007-09-30 03:02:10.798 273 13297.52 622.98 57385.89 88888.00 2007-09-30 03:02:11.798 273 13298.04 623.36 57386.38 88888.00 2007-09-30 03:02:12.798 273 13297.52 621.75 57386.01 88888.00 2007-09-30 03:02:13.798 273 13297.65 621.75 57386.01 88888.00 2007-09-30 03:02:14.798 273 13297.65 621.87 57385.89 88888.00 2007-09-30 03:02:15.798 273 13297.39 621.50 57385.64 88888.00 2007-09-30 03:02:16.798 273 13298.17 621.25 57386.25 88888.00 2007-09-30 03:02:17.798 273 13297.65 621.75 57385.76 88888.00 2007-09-30 03:02:18.798 273 13296.87 621.37 57386.25 88888.00 2007-09-30 03:02:19.798 273 13297.39 621.37 57385.76 88888.00 2007-09-30 03:02:20.798 273 13297.13 620.76 57386.13 88888.00 2007-09-30 03:02:21.798 273 13296.48 621.37 57385.76 88888.00 2007-09-30 03:02:22.798 273 13296.87 621.25 57386.38 88888.00 2007-09-30 03:02:23.798 273 13296.87 621.25 57386.13 88888.00 2007-09-30 03:02:24.798 273 13296.74 621.50 57386.01 88888.00 2007-09-30 03:02:25.798 273 13295.96 621.87 57386.13 88888.00 2007-09-30 03:02:26.798 273 13296.09 621.37 57386.38 88888.00 2007-09-30 03:02:27.798 273 13296.22 621.37 57385.27 88888.00 2007-09-30 03:02:28.798 273 13296.35 621.75 57385.52 88888.00 2007-09-30 03:02:29.798 273 13295.57 621.62 57385.52 88888.00 2007-09-30 03:02:30.798 273 13295.70 621.50 57386.38 88888.00 2007-09-30 03:02:31.798 273 13296.09 622.24 57385.39 88888.00 2007-09-30 03:02:32.798 273 13295.96 622.37 57385.52 88888.00 2007-09-30 03:02:33.798 273 13295.96 622.12 57386.25 88888.00 2007-09-30 03:02:34.798 273 13295.70 622.74 57386.13 88888.00 2007-09-30 03:02:35.798 273 13296.87 622.74 57386.01 88888.00 2007-09-30 03:02:36.798 273 13296.35 622.74 57385.89 88888.00 2007-09-30 03:02:37.798 273 13296.87 622.24 57386.01 88888.00 2007-09-30 03:02:38.798 273 13297.52 622.98 57385.39 88888.00 2007-09-30 03:02:39.798 273 13297.13 622.98 57385.89 88888.00 2007-09-30 03:02:40.798 273 13297.52 622.86 57386.01 88888.00 2007-09-30 03:02:41.798 273 13298.17 623.36 57385.76 88888.00 2007-09-30 03:02:42.798 273 13297.52 623.73 57385.64 88888.00 2007-09-30 03:02:43.798 273 13298.95 622.74 57385.89 88888.00 2007-09-30 03:02:44.798 273 13298.95 624.22 57386.13 88888.00 2007-09-30 03:02:45.798 273 13299.21 623.60 57385.76 88888.00 2007-09-30 03:02:46.798 273 13298.82 623.36 57385.89 88888.00 2007-09-30 03:02:47.798 273 13298.82 623.36 57385.76 88888.00 2007-09-30 03:02:48.798 273 13298.82 623.11 57386.38 88888.00 2007-09-30 03:02:49.798 273 13299.34 623.11 57386.38 88888.00 2007-09-30 03:02:50.798 273 13299.60 623.60 57386.38 88888.00 2007-09-30 03:02:51.798 273 13299.21 623.36 57386.25 88888.00 2007-09-30 03:02:52.798 273 13299.86 623.48 57386.74 88888.00 2007-09-30 03:02:53.798 273 13299.34 623.48 57386.13 88888.00 2007-09-30 03:02:54.798 273 13299.60 623.48 57386.38 88888.00 2007-09-30 03:02:55.798 273 13299.73 623.73 57386.50 88888.00 2007-09-30 03:02:56.798 273 13299.21 624.35 57386.86 88888.00 2007-09-30 03:02:57.798 273 13300.12 623.85 57386.25 88888.00 2007-09-30 03:02:58.798 273 13300.12 624.10 57386.62 88888.00 2007-09-30 03:02:59.798 273 13299.34 623.73 57387.47 88888.00 2007-09-30 03:03:00.798 273 13299.73 623.73 57386.86 88888.00 2007-09-30 03:03:01.798 273 13298.95 623.98 57387.11 88888.00 2007-09-30 03:03:02.798 273 13299.34 623.85 57387.47 88888.00 2007-09-30 03:03:03.798 273 13300.51 624.84 57387.11 88888.00 2007-09-30 03:03:04.798 273 13299.47 623.98 57386.98 88888.00 2007-09-30 03:03:05.798 273 13299.47 624.59 57387.11 88888.00 2007-09-30 03:03:06.798 273 13300.25 624.97 57387.11 88888.00 2007-09-30 03:03:07.798 273 13299.34 625.09 57386.98 88888.00 2007-09-30 03:03:08.798 273 13299.73 624.35 57386.62 88888.00 2007-09-30 03:03:09.798 273 13300.12 624.84 57386.74 88888.00 2007-09-30 03:03:10.798 273 13300.51 625.34 57386.98 88888.00 2007-09-30 03:03:11.798 273 13300.25 625.09 57387.72 88888.00 2007-09-30 03:03:12.798 273 13300.51 625.09 57387.35 88888.00 2007-09-30 03:03:13.798 273 13300.90 624.47 57387.11 88888.00 2007-09-30 03:03:14.798 273 13301.16 624.59 57386.74 88888.00 2007-09-30 03:03:15.798 273 13301.03 625.21 57387.60 88888.00 2007-09-30 03:03:16.798 273 13301.16 624.72 57387.72 88888.00 2007-09-30 03:03:17.798 273 13301.68 624.59 57386.98 88888.00 2007-09-30 03:03:18.798 273 13301.68 624.84 57387.11 88888.00 2007-09-30 03:03:19.798 273 13301.16 624.97 57387.84 88888.00 2007-09-30 03:03:20.798 273 13301.55 624.47 57387.84 88888.00 2007-09-30 03:03:21.798 273 13301.94 624.72 57387.23 88888.00 2007-09-30 03:03:22.798 273 13302.20 624.35 57386.98 88888.00 2007-09-30 03:03:23.798 273 13301.94 625.09 57387.60 88888.00 2007-09-30 03:03:24.798 273 13302.20 624.97 57387.72 88888.00 2007-09-30 03:03:25.798 273 13302.59 624.84 57387.23 88888.00 2007-09-30 03:03:26.798 273 13302.85 624.72 57387.72 88888.00 2007-09-30 03:03:27.798 273 13302.59 624.35 57387.60 88888.00 2007-09-30 03:03:28.798 273 13303.37 624.97 57387.35 88888.00 2007-09-30 03:03:29.798 273 13303.24 624.47 57387.96 88888.00 2007-09-30 03:03:30.798 273 13302.85 624.72 57387.72 88888.00 2007-09-30 03:03:31.798 273 13303.24 625.09 57387.35 88888.00 2007-09-30 03:03:32.798 273 13303.89 625.21 57387.72 88888.00 2007-09-30 03:03:33.798 273 13303.63 625.21 57387.84 88888.00 2007-09-30 03:03:34.798 273 13304.41 624.59 57388.21 88888.00 2007-09-30 03:03:35.798 273 13303.50 625.21 57388.33 88888.00 2007-09-30 03:03:36.798 273 13304.02 625.46 57388.33 88888.00 2007-09-30 03:03:37.798 273 13303.50 624.84 57388.09 88888.00 2007-09-30 03:03:38.798 273 13304.93 625.21 57387.96 88888.00 2007-09-30 03:03:39.798 273 13304.41 625.83 57388.33 88888.00 2007-09-30 03:03:40.798 273 13303.63 625.83 57388.33 88888.00 2007-09-30 03:03:41.798 273 13304.28 625.59 57388.94 88888.00 2007-09-30 03:03:42.798 273 13304.93 625.59 57388.09 88888.00 2007-09-30 03:03:43.798 273 13304.93 625.96 57388.70 88888.00 2007-09-30 03:03:44.798 273 13305.06 625.96 57389.06 88888.00 2007-09-30 03:03:45.798 273 13304.28 626.82 57388.57 88888.00 2007-09-30 03:03:46.798 273 13304.41 626.20 57388.70 88888.00 2007-09-30 03:03:47.798 273 13305.84 626.70 57388.33 88888.00 2007-09-30 03:03:48.798 273 13304.54 626.70 57388.94 88888.00 2007-09-30 03:03:49.798 273 13304.93 627.20 57388.70 88888.00 2007-09-30 03:03:50.798 273 13305.58 626.45 57389.31 88888.00 2007-09-30 03:03:51.798 273 13305.58 627.32 57389.06 88888.00 2007-09-30 03:03:52.798 273 13304.93 627.20 57389.06 88888.00 2007-09-30 03:03:53.798 273 13305.19 626.95 57388.82 88888.00 2007-09-30 03:03:54.798 273 13306.49 626.70 57388.82 88888.00 2007-09-30 03:03:55.798 273 13305.97 626.33 57389.55 88888.00 2007-09-30 03:03:56.798 273 13306.62 627.32 57389.68 88888.00 2007-09-30 03:03:57.798 273 13306.10 627.07 57389.68 88888.00 2007-09-30 03:03:58.798 273 13306.36 626.58 57388.94 88888.00 2007-09-30 03:03:59.798 273 13306.36 626.33 57389.06 88888.00 2007-09-30 03:04:00.798 273 13306.75 626.82 57388.94 88888.00 2007-09-30 03:04:01.798 273 13306.23 626.45 57389.19 88888.00 2007-09-30 03:04:02.798 273 13307.13 625.71 57388.82 88888.00 2007-09-30 03:04:03.798 273 13307.00 626.45 57389.31 88888.00 2007-09-30 03:04:04.798 273 13307.39 626.33 57390.29 88888.00 2007-09-30 03:04:05.798 273 13306.88 625.96 57389.68 88888.00 2007-09-30 03:04:06.798 273 13306.75 626.45 57389.43 88888.00 2007-09-30 03:04:07.798 273 13307.26 626.20 57389.06 88888.00 2007-09-30 03:04:08.798 273 13307.26 626.45 57389.68 88888.00 2007-09-30 03:04:09.798 273 13306.88 627.07 57389.31 88888.00 2007-09-30 03:04:10.798 273 13306.88 626.33 57389.80 88888.00 2007-09-30 03:04:11.798 273 13306.62 626.82 57389.92 88888.00 2007-09-30 03:04:12.798 273 13306.23 627.20 57389.92 88888.00 2007-09-30 03:04:13.798 273 13306.75 627.20 57389.31 88888.00 2007-09-30 03:04:14.798 273 13307.13 627.57 57390.16 88888.00 2007-09-30 03:04:15.798 273 13306.88 627.32 57389.68 88888.00 2007-09-30 03:04:16.798 273 13307.52 628.19 57389.80 88888.00 2007-09-30 03:04:17.798 273 13307.39 627.69 57388.94 88888.00 2007-09-30 03:04:18.798 273 13307.65 627.69 57390.90 88888.00 2007-09-30 03:04:19.798 273 13308.17 628.43 57390.16 88888.00 2007-09-30 03:04:20.798 273 13307.65 627.81 57390.78 88888.00 2007-09-30 03:04:21.798 273 13307.39 628.43 57390.65 88888.00 2007-09-30 03:04:22.798 273 13307.26 628.43 57390.04 88888.00 2007-09-30 03:04:23.798 273 13307.52 628.81 57390.53 88888.00 2007-09-30 03:04:24.798 273 13307.39 628.68 57390.41 88888.00 2007-09-30 03:04:25.798 273 13307.39 628.81 57389.92 88888.00 2007-09-30 03:04:26.798 273 13307.65 627.94 57390.16 88888.00 2007-09-30 03:04:27.798 273 13307.65 627.81 57390.41 88888.00 2007-09-30 03:04:28.798 273 13308.56 628.68 57390.41 88888.00 2007-09-30 03:04:29.798 273 13308.17 628.43 57391.02 88888.00 2007-09-30 03:04:30.798 273 13308.56 627.94 57390.53 88888.00 2007-09-30 03:04:31.798 273 13308.30 627.94 57390.41 88888.00 2007-09-30 03:04:32.798 273 13307.91 628.31 57390.53 88888.00 2007-09-30 03:04:33.798 273 13308.17 628.93 57390.78 88888.00 2007-09-30 03:04:34.798 273 13308.95 628.43 57390.90 88888.00 2007-09-30 03:04:35.798 273 13308.30 628.31 57390.53 88888.00 2007-09-30 03:04:36.798 273 13308.82 628.43 57390.53 88888.00 2007-09-30 03:04:37.798 273 13309.34 628.31 57391.27 88888.00 2007-09-30 03:04:38.798 273 13308.95 628.68 57390.41 88888.00 2007-09-30 03:04:39.798 273 13309.47 628.06 57391.14 88888.00 2007-09-30 03:04:40.798 273 13309.21 628.81 57390.65 88888.00 2007-09-30 03:04:41.798 273 13308.69 628.06 57390.90 88888.00 2007-09-30 03:04:42.798 273 13309.60 628.56 57390.53 88888.00 2007-09-30 03:04:43.798 273 13307.91 628.31 57390.53 88888.00 2007-09-30 03:04:44.798 273 13308.69 627.94 57391.02 88888.00 2007-09-30 03:04:45.798 273 13308.69 628.19 57391.02 88888.00 2007-09-30 03:04:46.798 273 13308.17 628.43 57391.02 88888.00 2007-09-30 03:04:47.798 273 13308.43 628.56 57390.41 88888.00 2007-09-30 03:04:48.798 273 13307.91 627.81 57390.41 88888.00 2007-09-30 03:04:49.798 273 13308.56 628.06 57390.29 88888.00 2007-09-30 03:04:50.798 273 13308.30 627.44 57390.90 88888.00 2007-09-30 03:04:51.798 273 13307.39 627.20 57391.14 88888.00 2007-09-30 03:04:52.798 273 13307.91 626.95 57390.65 88888.00 2007-09-30 03:04:53.798 273 13306.75 627.44 57390.16 88888.00 2007-09-30 03:04:54.798 273 13306.88 628.43 57390.78 88888.00 2007-09-30 03:04:55.798 273 13306.36 627.32 57390.41 88888.00 2007-09-30 03:04:56.798 273 13306.49 627.44 57390.65 88888.00 2007-09-30 03:04:57.798 273 13306.10 627.69 57390.53 88888.00 2007-09-30 03:04:58.798 273 13306.36 627.20 57390.29 88888.00 2007-09-30 03:04:59.798 273 13305.97 627.44 57390.78 88888.00 2007-09-30 03:05:00.798 273 13305.45 627.07 57390.78 88888.00 2007-09-30 03:05:01.798 273 13305.45 627.44 57390.41 88888.00 2007-09-30 03:05:02.798 273 13305.19 627.57 57390.29 88888.00 2007-09-30 03:05:03.798 273 13305.71 627.07 57390.04 88888.00 2007-09-30 03:05:04.798 273 13305.32 627.32 57389.80 88888.00 2007-09-30 03:05:05.798 273 13304.67 627.57 57389.80 88888.00 2007-09-30 03:05:06.798 273 13305.06 627.94 57390.65 88888.00 2007-09-30 03:05:07.798 273 13304.54 627.20 57390.78 88888.00 2007-09-30 03:05:08.798 273 13304.93 627.69 57390.16 88888.00 2007-09-30 03:05:09.798 273 13304.28 626.95 57389.68 88888.00 2007-09-30 03:05:10.798 273 13304.67 627.20 57390.04 88888.00 2007-09-30 03:05:11.798 273 13304.54 627.32 57390.04 88888.00 2007-09-30 03:05:12.798 273 13303.89 627.07 57389.92 88888.00 2007-09-30 03:05:13.798 273 13303.63 626.95 57390.16 88888.00 2007-09-30 03:05:14.798 273 13303.89 626.95 57389.55 88888.00 2007-09-30 03:05:15.798 273 13304.02 626.20 57389.80 88888.00 2007-09-30 03:05:16.798 273 13303.50 626.95 57389.68 88888.00 2007-09-30 03:05:17.798 273 13303.37 627.32 57389.43 88888.00 2007-09-30 03:05:18.798 273 13303.37 627.20 57389.80 88888.00 2007-09-30 03:05:19.798 273 13301.68 626.20 57389.68 88888.00 2007-09-30 03:05:20.798 273 13303.11 626.45 57389.19 88888.00 2007-09-30 03:05:21.798 273 13302.72 625.59 57388.70 88888.00 2007-09-30 03:05:22.798 273 13301.68 626.20 57389.31 88888.00 2007-09-30 03:05:23.798 273 13301.55 625.83 57388.94 88888.00 2007-09-30 03:05:24.798 273 13301.68 625.21 57389.43 88888.00 2007-09-30 03:05:25.798 273 13301.29 624.59 57389.19 88888.00 2007-09-30 03:05:26.798 273 13300.90 625.34 57388.45 88888.00 2007-09-30 03:05:27.798 273 13300.77 624.59 57388.45 88888.00 2007-09-30 03:05:28.798 273 13300.38 624.59 57388.57 88888.00 2007-09-30 03:05:29.798 273 13299.86 624.84 57388.21 88888.00 2007-09-30 03:05:30.798 273 13299.34 623.98 57388.45 88888.00 2007-09-30 03:05:31.798 273 13299.47 624.10 57388.33 88888.00 2007-09-30 03:05:32.798 273 13299.21 623.36 57387.96 88888.00 2007-09-30 03:05:33.798 273 13298.56 623.73 57387.47 88888.00 2007-09-30 03:05:34.798 273 13298.04 623.73 57387.96 88888.00 2007-09-30 03:05:35.798 273 13297.52 623.11 57386.74 88888.00 2007-09-30 03:05:36.798 273 13296.35 622.49 57387.72 88888.00 2007-09-30 03:05:37.798 273 13296.35 623.60 57386.62 88888.00 2007-09-30 03:05:38.798 273 13295.96 622.86 57387.11 88888.00 2007-09-30 03:05:39.798 273 13296.48 622.86 57386.62 88888.00 2007-09-30 03:05:40.798 273 13294.79 623.11 57386.62 88888.00 2007-09-30 03:05:41.798 273 13295.70 622.61 57386.62 88888.00 2007-09-30 03:05:42.798 273 13295.44 622.61 57386.62 88888.00 2007-09-30 03:05:43.798 273 13295.31 622.24 57386.25 88888.00 2007-09-30 03:05:44.798 273 13294.79 622.98 57386.62 88888.00 2007-09-30 03:05:45.798 273 13295.18 622.98 57386.74 88888.00 2007-09-30 03:05:46.798 273 13294.01 622.61 57386.01 88888.00 2007-09-30 03:05:47.798 273 13294.92 622.74 57386.25 88888.00 2007-09-30 03:05:48.798 273 13295.18 622.98 57385.76 88888.00 2007-09-30 03:05:49.798 273 13294.14 623.23 57384.91 88888.00 2007-09-30 03:05:50.798 273 13294.27 622.61 57386.25 88888.00 2007-09-30 03:05:51.798 273 13294.79 623.11 57385.15 88888.00 2007-09-30 03:05:52.798 273 13294.14 623.23 57386.01 88888.00 2007-09-30 03:05:53.798 273 13294.53 623.11 57385.27 88888.00 2007-09-30 03:05:54.798 273 13293.88 623.11 57385.89 88888.00 2007-09-30 03:05:55.798 273 13294.27 622.98 57385.39 88888.00 2007-09-30 03:05:56.798 273 13294.14 622.61 57385.76 88888.00 2007-09-30 03:05:57.798 273 13294.14 623.23 57385.89 88888.00 2007-09-30 03:05:58.798 273 13293.75 623.23 57385.03 88888.00 2007-09-30 03:05:59.798 273 13293.49 623.23 57385.27 88888.00 2007-09-30 03:06:00.798 273 13293.88 622.74 57384.91 88888.00 2007-09-30 03:06:01.798 273 13294.27 623.11 57385.03 88888.00 2007-09-30 03:06:02.798 273 13293.62 622.49 57386.01 88888.00 2007-09-30 03:06:03.798 273 13293.62 622.98 57385.52 88888.00 2007-09-30 03:06:04.798 273 13293.23 622.61 57385.64 88888.00 2007-09-30 03:06:05.798 273 13292.97 622.12 57385.52 88888.00 2007-09-30 03:06:06.798 273 13292.58 622.12 57385.39 88888.00 2007-09-30 03:06:07.798 273 13292.97 621.87 57384.79 88888.00 2007-09-30 03:06:08.798 273 13293.36 622.61 57385.03 88888.00 2007-09-30 03:06:09.798 273 13292.58 621.87 57384.54 88888.00 2007-09-30 03:06:10.798 273 13292.97 621.50 57385.15 88888.00 2007-09-30 03:06:11.798 273 13292.84 621.62 57384.54 88888.00 2007-09-30 03:06:12.798 273 13292.32 622.24 57384.79 88888.00 2007-09-30 03:06:13.798 273 13292.45 621.50 57385.15 88888.00 2007-09-30 03:06:14.798 273 13291.93 621.62 57384.54 88888.00 2007-09-30 03:06:15.798 273 13291.54 621.75 57385.03 88888.00 2007-09-30 03:06:16.798 273 13291.54 620.88 57383.93 88888.00 2007-09-30 03:06:17.798 273 13291.41 621.62 57384.17 88888.00 2007-09-30 03:06:18.798 273 13291.28 621.50 57383.80 88888.00 2007-09-30 03:06:19.798 273 13291.93 621.00 57384.42 88888.00 2007-09-30 03:06:20.798 273 13291.28 620.88 57384.42 88888.00 2007-09-30 03:06:21.798 273 13290.50 621.25 57384.17 88888.00 2007-09-30 03:06:22.798 273 13291.02 621.13 57383.68 88888.00 2007-09-30 03:06:23.798 273 13291.02 621.00 57384.17 88888.00 2007-09-30 03:06:24.798 273 13290.89 621.00 57383.93 88888.00 2007-09-30 03:06:25.798 273 13291.15 621.13 57384.17 88888.00 2007-09-30 03:06:26.798 273 13291.15 621.75 57383.32 88888.00 2007-09-30 03:06:27.798 273 13290.37 621.62 57384.05 88888.00 2007-09-30 03:06:28.798 273 13290.89 620.76 57384.05 88888.00 2007-09-30 03:06:29.798 273 13291.67 621.99 57383.93 88888.00 2007-09-30 03:06:30.798 273 13291.28 621.87 57383.80 88888.00 2007-09-30 03:06:31.798 273 13291.67 621.37 57384.17 88888.00 2007-09-30 03:06:32.798 273 13291.80 622.24 57383.93 88888.00 2007-09-30 03:06:33.798 273 13292.19 621.75 57383.93 88888.00 2007-09-30 03:06:34.798 273 13292.32 622.61 57383.44 88888.00 2007-09-30 03:06:35.798 273 13292.71 622.61 57384.05 88888.00 2007-09-30 03:06:36.798 273 13292.97 622.24 57384.17 88888.00 2007-09-30 03:06:37.798 273 13292.97 621.99 57383.68 88888.00 2007-09-30 03:06:38.798 273 13292.71 622.74 57384.91 88888.00 2007-09-30 03:06:39.798 273 13293.23 622.37 57383.93 88888.00 2007-09-30 03:06:40.798 273 13292.58 622.49 57383.80 88888.00 2007-09-30 03:06:41.798 273 13293.88 622.49 57384.42 88888.00 2007-09-30 03:06:42.798 273 13293.88 622.49 57384.05 88888.00 2007-09-30 03:06:43.798 273 13293.75 622.61 57384.42 88888.00 2007-09-30 03:06:44.798 273 13292.71 621.87 57384.42 88888.00 2007-09-30 03:06:45.798 273 13293.36 622.86 57384.42 88888.00 2007-09-30 03:06:46.798 273 13293.49 622.61 57384.91 88888.00 2007-09-30 03:06:47.798 273 13292.19 622.37 57384.54 88888.00 2007-09-30 03:06:48.798 273 13292.97 621.87 57384.17 88888.00 2007-09-30 03:06:49.798 273 13292.58 621.75 57385.15 88888.00 2007-09-30 03:06:50.798 273 13292.32 621.99 57384.17 88888.00 2007-09-30 03:06:51.798 273 13292.19 621.99 57384.30 88888.00 2007-09-30 03:06:52.798 273 13292.45 621.13 57384.54 88888.00 2007-09-30 03:06:53.798 273 13292.58 621.37 57384.54 88888.00 2007-09-30 03:06:54.798 273 13292.32 621.87 57384.91 88888.00 2007-09-30 03:06:55.798 273 13291.67 621.13 57384.91 88888.00 2007-09-30 03:06:56.798 273 13292.58 621.25 57384.54 88888.00 2007-09-30 03:06:57.798 273 13292.19 621.87 57384.42 88888.00 2007-09-30 03:06:58.798 273 13292.58 621.99 57384.42 88888.00 2007-09-30 03:06:59.798 273 13292.32 621.62 57384.42 88888.00 2007-09-30 03:07:00.798 273 13292.71 621.37 57384.17 88888.00 2007-09-30 03:07:01.798 273 13292.84 622.37 57384.66 88888.00 2007-09-30 03:07:02.798 273 13292.71 621.37 57384.54 88888.00 2007-09-30 03:07:03.798 273 13292.71 621.75 57384.05 88888.00 2007-09-30 03:07:04.798 273 13293.10 621.50 57384.79 88888.00 2007-09-30 03:07:05.798 273 13294.01 621.87 57383.68 88888.00 2007-09-30 03:07:06.798 273 13293.62 621.37 57384.17 88888.00 2007-09-30 03:07:07.798 273 13294.27 621.50 57384.42 88888.00 2007-09-30 03:07:08.798 273 13294.66 621.50 57383.56 88888.00 2007-09-30 03:07:09.798 273 13294.40 621.62 57384.42 88888.00 2007-09-30 03:07:10.798 273 13294.66 621.62 57383.44 88888.00 2007-09-30 03:07:11.798 273 13294.27 622.37 57384.54 88888.00 2007-09-30 03:07:12.798 273 13295.05 621.37 57383.68 88888.00 2007-09-30 03:07:13.798 273 13295.44 621.37 57383.93 88888.00 2007-09-30 03:07:14.798 273 13296.09 622.49 57384.17 88888.00 2007-09-30 03:07:15.798 273 13295.31 621.00 57384.54 88888.00 2007-09-30 03:07:16.798 273 13295.57 622.12 57384.42 88888.00 2007-09-30 03:07:17.798 273 13295.31 621.75 57384.42 88888.00 2007-09-30 03:07:18.798 273 13295.70 621.87 57384.42 88888.00 2007-09-30 03:07:19.798 273 13295.44 621.62 57384.42 88888.00 2007-09-30 03:07:20.798 273 13295.83 621.75 57384.54 88888.00 2007-09-30 03:07:21.798 273 13295.05 621.99 57384.54 88888.00 2007-09-30 03:07:22.798 273 13295.44 621.99 57384.54 88888.00 2007-09-30 03:07:23.798 273 13295.44 622.12 57385.27 88888.00 2007-09-30 03:07:24.798 273 13295.70 621.99 57385.27 88888.00 2007-09-30 03:07:25.798 273 13295.44 622.24 57384.91 88888.00 2007-09-30 03:07:26.798 273 13295.31 622.12 57384.91 88888.00 2007-09-30 03:07:27.798 273 13295.05 622.12 57385.03 88888.00 2007-09-30 03:07:28.798 273 13295.05 622.37 57385.76 88888.00 2007-09-30 03:07:29.798 273 13295.31 622.74 57385.89 88888.00 2007-09-30 03:07:30.798 273 13295.18 621.99 57385.52 88888.00 2007-09-30 03:07:31.798 273 13295.70 621.99 57385.27 88888.00 2007-09-30 03:07:32.798 273 13295.70 622.49 57385.89 88888.00 2007-09-30 03:07:33.798 273 13295.70 622.98 57385.39 88888.00 2007-09-30 03:07:34.798 273 13295.70 623.11 57386.01 88888.00 2007-09-30 03:07:35.798 273 13295.70 622.61 57385.39 88888.00 2007-09-30 03:07:36.798 273 13295.44 622.61 57385.64 88888.00 2007-09-30 03:07:37.798 273 13295.83 623.73 57385.52 88888.00 2007-09-30 03:07:38.798 273 13296.09 623.48 57385.39 88888.00 2007-09-30 03:07:39.798 273 13296.61 623.48 57385.15 88888.00 2007-09-30 03:07:40.798 273 13295.96 623.48 57385.89 88888.00 2007-09-30 03:07:41.798 273 13296.61 623.11 57385.64 88888.00 2007-09-30 03:07:42.798 273 13296.35 623.11 57385.39 88888.00 2007-09-30 03:07:43.798 273 13296.35 623.85 57386.25 88888.00 2007-09-30 03:07:44.798 273 13297.52 623.48 57385.52 88888.00 2007-09-30 03:07:45.798 273 13296.74 623.36 57386.13 88888.00 2007-09-30 03:07:46.798 273 13297.91 624.10 57385.76 88888.00 2007-09-30 03:07:47.798 273 13297.78 623.36 57385.39 88888.00 2007-09-30 03:07:48.798 273 13297.39 623.73 57385.76 88888.00 2007-09-30 03:07:49.798 273 13297.65 624.47 57386.01 88888.00 2007-09-30 03:07:50.798 273 13297.78 624.35 57385.76 88888.00 2007-09-30 03:07:51.798 273 13297.78 623.73 57385.89 88888.00 2007-09-30 03:07:52.798 273 13297.78 624.35 57386.01 88888.00 2007-09-30 03:07:53.798 273 13298.17 623.98 57386.01 88888.00 2007-09-30 03:07:54.798 273 13298.56 624.22 57386.25 88888.00 2007-09-30 03:07:55.798 273 13298.56 625.46 57386.25 88888.00 2007-09-30 03:07:56.798 273 13298.43 625.09 57385.89 88888.00 2007-09-30 03:07:57.798 273 13298.30 624.84 57386.38 88888.00 2007-09-30 03:07:58.798 273 13298.69 626.08 57385.89 88888.00 2007-09-30 03:07:59.798 273 13298.43 625.96 57386.98 88888.00 2007-09-30 03:08:00.798 273 13299.08 626.08 57387.35 88888.00 2007-09-30 03:08:01.798 273 13299.47 625.83 57387.72 88888.00 2007-09-30 03:08:02.798 273 13299.21 626.08 57387.11 88888.00 2007-09-30 03:08:03.798 273 13299.47 626.70 57387.11 88888.00 2007-09-30 03:08:04.798 273 13298.17 626.45 57387.11 88888.00 2007-09-30 03:08:05.798 273 13299.34 626.45 57388.09 88888.00 2007-09-30 03:08:06.798 273 13299.47 626.33 57387.84 88888.00 2007-09-30 03:08:07.798 273 13298.95 626.95 57387.23 88888.00 2007-09-30 03:08:08.798 273 13299.60 627.20 57387.72 88888.00 2007-09-30 03:08:09.798 273 13299.21 626.95 57387.84 88888.00 2007-09-30 03:08:10.798 273 13298.82 627.69 57387.72 88888.00 2007-09-30 03:08:11.798 273 13299.08 627.69 57387.72 88888.00 2007-09-30 03:08:12.798 273 13299.73 627.32 57387.96 88888.00 2007-09-30 03:08:13.798 273 13299.73 626.95 57387.47 88888.00 2007-09-30 03:08:14.798 273 13299.86 627.44 57387.35 88888.00 2007-09-30 03:08:15.798 273 13299.99 627.81 57387.60 88888.00 2007-09-30 03:08:16.798 273 13299.21 627.32 57387.47 88888.00 2007-09-30 03:08:17.798 273 13299.60 627.07 57387.84 88888.00 2007-09-30 03:08:18.798 273 13299.86 627.32 57387.60 88888.00 2007-09-30 03:08:19.798 273 13299.47 626.82 57388.21 88888.00 2007-09-30 03:08:20.798 273 13299.86 627.07 57387.84 88888.00 2007-09-30 03:08:21.798 273 13300.25 627.69 57388.33 88888.00 2007-09-30 03:08:22.798 273 13300.25 627.20 57387.96 88888.00 2007-09-30 03:08:23.798 273 13299.99 627.20 57387.35 88888.00 2007-09-30 03:08:24.798 273 13300.12 626.58 57388.09 88888.00 2007-09-30 03:08:25.798 273 13299.86 626.70 57387.60 88888.00 2007-09-30 03:08:26.798 273 13300.38 626.45 57388.09 88888.00 2007-09-30 03:08:27.798 273 13299.99 627.32 57388.33 88888.00 2007-09-30 03:08:28.798 273 13300.12 626.82 57387.60 88888.00 2007-09-30 03:08:29.798 273 13299.86 626.82 57387.47 88888.00 2007-09-30 03:08:30.798 273 13299.86 626.08 57386.86 88888.00 2007-09-30 03:08:31.798 273 13299.86 626.58 57388.21 88888.00 2007-09-30 03:08:32.798 273 13299.86 626.70 57388.21 88888.00 2007-09-30 03:08:33.798 273 13300.12 626.70 57388.33 88888.00 2007-09-30 03:08:34.798 273 13299.73 626.20 57388.33 88888.00 2007-09-30 03:08:35.798 273 13299.73 626.08 57388.33 88888.00 2007-09-30 03:08:36.798 273 13299.73 626.33 57388.33 88888.00 2007-09-30 03:08:37.798 273 13299.73 625.96 57388.33 88888.00 2007-09-30 03:08:38.798 273 13299.47 626.33 57387.84 88888.00 2007-09-30 03:08:39.798 273 13299.34 625.59 57388.33 88888.00 2007-09-30 03:08:40.798 273 13298.82 625.09 57388.70 88888.00 2007-09-30 03:08:41.798 273 13298.69 626.20 57388.33 88888.00 2007-09-30 03:08:42.798 273 13298.56 625.59 57388.21 88888.00 2007-09-30 03:08:43.798 273 13297.91 625.71 57388.21 88888.00 2007-09-30 03:08:44.798 273 13298.43 625.83 57387.60 88888.00 2007-09-30 03:08:45.798 273 13297.91 624.35 57387.47 88888.00 2007-09-30 03:08:46.798 273 13297.65 624.84 57388.33 88888.00 2007-09-30 03:08:47.798 273 13297.00 624.10 57387.96 88888.00 2007-09-30 03:08:48.798 273 13297.13 624.35 57387.72 88888.00 2007-09-30 03:08:49.798 273 13297.52 624.84 57387.23 88888.00 2007-09-30 03:08:50.798 273 13297.00 624.35 57387.23 88888.00 2007-09-30 03:08:51.798 273 13297.00 624.10 57387.11 88888.00 2007-09-30 03:08:52.798 273 13296.09 624.22 57387.35 88888.00 2007-09-30 03:08:53.798 273 13296.61 623.85 57386.74 88888.00 2007-09-30 03:08:54.798 273 13296.48 623.36 57387.11 88888.00 2007-09-30 03:08:55.798 273 13295.70 623.73 57387.23 88888.00 2007-09-30 03:08:56.798 273 13296.48 623.36 57387.11 88888.00 2007-09-30 03:08:57.798 273 13296.09 623.98 57386.25 88888.00 2007-09-30 03:08:58.798 273 13296.87 623.60 57386.50 88888.00 2007-09-30 03:08:59.798 273 13296.09 624.10 57386.86 88888.00 2007-09-30 03:09:00.798 273 13295.44 623.73 57386.98 88888.00 2007-09-30 03:09:01.798 273 13296.09 623.85 57386.38 88888.00 2007-09-30 03:09:02.798 273 13295.44 622.86 57386.13 88888.00 2007-09-30 03:09:03.798 273 13295.44 622.98 57386.86 88888.00 2007-09-30 03:09:04.798 273 13295.31 623.23 57386.01 88888.00 2007-09-30 03:09:05.798 273 13294.92 623.48 57386.62 88888.00 2007-09-30 03:09:06.798 273 13295.18 623.36 57386.01 88888.00 2007-09-30 03:09:07.798 273 13295.18 623.60 57386.01 88888.00 2007-09-30 03:09:08.798 273 13294.79 623.48 57386.38 88888.00 2007-09-30 03:09:09.798 273 13295.44 624.10 57385.52 88888.00 2007-09-30 03:09:10.798 273 13295.18 623.73 57385.76 88888.00 2007-09-30 03:09:11.798 273 13295.31 623.11 57385.76 88888.00 2007-09-30 03:09:12.798 273 13294.92 623.23 57386.98 88888.00 2007-09-30 03:09:13.798 273 13294.53 623.23 57386.25 88888.00 2007-09-30 03:09:14.798 273 13294.01 623.98 57386.62 88888.00 2007-09-30 03:09:15.798 273 13294.79 623.98 57386.01 88888.00 2007-09-30 03:09:16.798 273 13294.53 623.98 57386.50 88888.00 2007-09-30 03:09:17.798 273 13294.14 623.73 57386.38 88888.00 2007-09-30 03:09:18.798 273 13293.75 623.98 57385.89 88888.00 2007-09-30 03:09:19.798 273 13293.49 623.98 57386.01 88888.00 2007-09-30 03:09:20.798 273 13293.62 623.60 57386.25 88888.00 2007-09-30 03:09:21.798 273 13294.14 624.10 57385.89 88888.00 2007-09-30 03:09:22.798 273 13294.14 623.60 57386.01 88888.00 2007-09-30 03:09:23.798 273 13293.88 623.98 57386.25 88888.00 2007-09-30 03:09:24.798 273 13293.75 624.47 57386.01 88888.00 2007-09-30 03:09:25.798 273 13294.14 624.59 57385.89 88888.00 2007-09-30 03:09:26.798 273 13294.53 624.59 57386.13 88888.00 2007-09-30 03:09:27.798 273 13294.53 624.35 57386.13 88888.00 2007-09-30 03:09:28.798 273 13294.66 624.97 57386.13 88888.00 2007-09-30 03:09:29.798 273 13293.88 624.72 57385.64 88888.00 2007-09-30 03:09:30.798 273 13294.40 624.84 57386.13 88888.00 2007-09-30 03:09:31.798 273 13294.79 624.47 57386.25 88888.00 2007-09-30 03:09:32.798 273 13294.40 624.35 57386.01 88888.00 2007-09-30 03:09:33.798 273 13294.79 624.84 57386.25 88888.00 2007-09-30 03:09:34.798 273 13295.44 625.34 57385.64 88888.00 2007-09-30 03:09:35.798 273 13295.31 624.84 57386.50 88888.00 2007-09-30 03:09:36.798 273 13296.35 625.34 57386.01 88888.00 2007-09-30 03:09:37.798 273 13296.22 625.83 57386.13 88888.00 2007-09-30 03:09:38.798 273 13296.22 625.83 57386.01 88888.00 2007-09-30 03:09:39.798 273 13296.35 625.71 57386.62 88888.00 2007-09-30 03:09:40.798 273 13296.61 625.71 57386.01 88888.00 2007-09-30 03:09:41.798 273 13296.35 625.59 57386.01 88888.00 2007-09-30 03:09:42.798 273 13296.61 625.46 57387.11 88888.00 2007-09-30 03:09:43.798 273 13296.74 625.46 57386.01 88888.00 2007-09-30 03:09:44.798 273 13297.26 626.08 57386.25 88888.00 2007-09-30 03:09:45.798 273 13297.13 625.96 57386.01 88888.00 2007-09-30 03:09:46.798 273 13297.26 625.46 57386.86 88888.00 2007-09-30 03:09:47.798 273 13296.87 625.46 57386.74 88888.00 2007-09-30 03:09:48.798 273 13297.13 626.33 57386.25 88888.00 2007-09-30 03:09:49.798 273 13296.22 626.33 57386.50 88888.00 2007-09-30 03:09:50.798 273 13296.48 625.59 57386.74 88888.00 2007-09-30 03:09:51.798 273 13296.61 625.83 57386.74 88888.00 2007-09-30 03:09:52.798 273 13296.74 625.71 57386.13 88888.00 2007-09-30 03:09:53.798 273 13296.87 625.83 57386.50 88888.00 2007-09-30 03:09:54.798 273 13296.48 625.46 57386.74 88888.00 2007-09-30 03:09:55.798 273 13296.74 626.70 57386.98 88888.00 2007-09-30 03:09:56.798 273 13297.13 626.08 57387.11 88888.00 2007-09-30 03:09:57.798 273 13296.74 625.71 57387.11 88888.00 2007-09-30 03:09:58.798 273 13297.13 626.45 57386.98 88888.00 2007-09-30 03:09:59.798 273 13297.39 625.96 57386.62 88888.00 2007-09-30 03:10:00.798 273 13297.52 626.58 57386.86 88888.00 2007-09-30 03:10:01.798 273 13298.04 626.33 57386.86 88888.00 2007-09-30 03:10:02.797 273 13297.91 626.70 57386.01 88888.00 2007-09-30 03:10:03.797 273 13297.91 626.20 57386.50 88888.00 2007-09-30 03:10:04.797 273 13298.30 626.33 57386.74 88888.00 2007-09-30 03:10:05.797 273 13297.78 626.33 57386.50 88888.00 2007-09-30 03:10:06.797 273 13297.91 625.96 57386.50 88888.00 2007-09-30 03:10:07.797 273 13297.91 625.71 57386.98 88888.00 2007-09-30 03:10:08.797 273 13298.17 626.20 57387.11 88888.00 2007-09-30 03:10:09.797 273 13298.17 625.59 57387.35 88888.00 2007-09-30 03:10:10.797 273 13298.69 626.20 57386.86 88888.00 2007-09-30 03:10:11.797 273 13298.69 625.71 57386.62 88888.00 2007-09-30 03:10:12.797 273 13298.43 625.34 57386.86 88888.00 2007-09-30 03:10:13.797 273 13297.78 625.71 57386.50 88888.00 2007-09-30 03:10:14.797 273 13297.78 625.71 57386.86 88888.00 2007-09-30 03:10:15.797 273 13298.43 625.21 57387.23 88888.00 2007-09-30 03:10:16.797 273 13297.78 625.59 57386.74 88888.00 2007-09-30 03:10:17.797 273 13298.30 625.96 57386.62 88888.00 2007-09-30 03:10:18.797 273 13298.17 624.97 57387.23 88888.00 2007-09-30 03:10:19.797 273 13298.56 625.59 57387.11 88888.00 2007-09-30 03:10:20.797 273 13298.43 625.34 57386.50 88888.00 2007-09-30 03:10:21.797 273 13298.30 625.21 57387.35 88888.00 2007-09-30 03:10:22.797 273 13298.17 624.97 57386.74 88888.00 2007-09-30 03:10:23.797 273 13297.39 625.34 57386.62 88888.00 2007-09-30 03:10:24.797 273 13298.04 624.72 57387.11 88888.00 2007-09-30 03:10:25.797 273 13297.91 624.97 57386.62 88888.00 2007-09-30 03:10:26.797 273 13297.78 624.97 57386.62 88888.00 2007-09-30 03:10:27.797 273 13297.78 624.84 57386.62 88888.00 2007-09-30 03:10:28.797 273 13298.30 625.09 57386.86 88888.00 2007-09-30 03:10:29.797 273 13297.13 625.21 57386.74 88888.00 2007-09-30 03:10:30.797 273 13297.91 625.46 57386.38 88888.00 2007-09-30 03:10:31.797 273 13297.65 624.97 57387.35 88888.00 2007-09-30 03:10:32.797 273 13297.26 625.34 57386.98 88888.00 2007-09-30 03:10:33.797 273 13297.52 625.46 57387.23 88888.00 2007-09-30 03:10:34.797 273 13297.13 624.84 57386.86 88888.00 2007-09-30 03:10:35.797 273 13297.52 626.08 57386.98 88888.00 2007-09-30 03:10:36.797 273 13297.65 625.34 57386.86 88888.00 2007-09-30 03:10:37.797 273 13298.17 625.59 57386.74 88888.00 2007-09-30 03:10:38.797 273 13298.04 625.71 57387.23 88888.00 2007-09-30 03:10:39.797 273 13297.78 625.59 57387.60 88888.00 2007-09-30 03:10:40.797 273 13298.17 625.59 57387.47 88888.00 2007-09-30 03:10:41.797 273 13297.39 625.83 57386.62 88888.00 2007-09-30 03:10:42.797 273 13298.04 626.08 57386.74 88888.00 2007-09-30 03:10:43.797 273 13297.91 625.83 57387.47 88888.00 2007-09-30 03:10:44.797 273 13298.17 625.71 57387.60 88888.00 2007-09-30 03:10:45.797 273 13297.91 625.21 57387.35 88888.00 2007-09-30 03:10:46.797 273 13297.91 625.83 57387.60 88888.00 2007-09-30 03:10:47.797 273 13297.78 625.21 57386.98 88888.00 2007-09-30 03:10:48.797 273 13297.91 625.21 57386.98 88888.00 2007-09-30 03:10:49.797 273 13298.82 625.59 57387.72 88888.00 2007-09-30 03:10:50.797 273 13298.04 624.47 57387.23 88888.00 2007-09-30 03:10:51.797 273 13298.43 625.21 57387.60 88888.00 2007-09-30 03:10:52.797 273 13297.65 625.21 57387.60 88888.00 2007-09-30 03:10:53.797 273 13297.39 625.09 57387.72 88888.00 2007-09-30 03:10:54.797 273 13297.78 624.84 57387.84 88888.00 2007-09-30 03:10:55.797 273 13297.52 624.59 57387.84 88888.00 2007-09-30 03:10:56.797 273 13298.04 624.35 57387.23 88888.00 2007-09-30 03:10:57.797 273 13297.26 623.85 57387.60 88888.00 2007-09-30 03:10:58.797 273 13297.39 624.47 57387.23 88888.00 2007-09-30 03:10:59.797 273 13297.13 625.21 57387.35 88888.00 2007-09-30 03:11:00.797 273 13297.13 624.84 57387.47 88888.00 2007-09-30 03:11:01.797 273 13297.13 624.72 57387.60 88888.00 2007-09-30 03:11:02.797 273 13296.74 624.97 57387.96 88888.00 2007-09-30 03:11:03.797 273 13297.00 624.59 57387.84 88888.00 2007-09-30 03:11:04.797 273 13297.26 625.09 57387.84 88888.00 2007-09-30 03:11:05.797 273 13296.61 625.21 57387.72 88888.00 2007-09-30 03:11:06.797 273 13297.00 624.84 57386.86 88888.00 2007-09-30 03:11:07.797 273 13296.48 625.21 57388.70 88888.00 2007-09-30 03:11:08.797 273 13296.48 625.46 57387.84 88888.00 2007-09-30 03:11:09.797 273 13297.52 625.46 57387.60 88888.00 2007-09-30 03:11:10.797 273 13297.26 625.59 57387.11 88888.00 2007-09-30 03:11:11.797 273 13296.35 624.97 57387.96 88888.00 2007-09-30 03:11:12.797 273 13297.00 625.59 57387.60 88888.00 2007-09-30 03:11:13.797 273 13296.61 624.84 57387.11 88888.00 2007-09-30 03:11:14.797 273 13297.00 625.21 57387.60 88888.00 2007-09-30 03:11:15.797 273 13296.61 624.97 57387.35 88888.00 2007-09-30 03:11:16.797 273 13296.87 625.34 57387.96 88888.00 2007-09-30 03:11:17.797 273 13297.00 624.47 57387.60 88888.00 2007-09-30 03:11:18.797 273 13296.74 625.59 57388.21 88888.00 2007-09-30 03:11:19.797 273 13295.83 624.84 57386.98 88888.00 2007-09-30 03:11:20.797 273 13296.35 625.21 57387.23 88888.00 2007-09-30 03:11:21.797 273 13296.61 625.34 57387.47 88888.00 2007-09-30 03:11:22.797 273 13296.09 624.84 57387.11 88888.00 2007-09-30 03:11:23.797 273 13295.31 624.47 57387.60 88888.00 2007-09-30 03:11:24.797 273 13294.66 624.47 57387.47 88888.00 2007-09-30 03:11:25.797 273 13295.05 624.84 57386.74 88888.00 2007-09-30 03:11:26.797 273 13295.57 624.10 57387.47 88888.00 2007-09-30 03:11:27.797 273 13295.44 623.98 57387.72 88888.00 2007-09-30 03:11:28.797 273 13294.53 624.10 57386.98 88888.00 2007-09-30 03:11:29.797 273 13294.66 623.48 57386.86 88888.00 2007-09-30 03:11:30.797 273 13294.40 624.10 57386.98 88888.00 2007-09-30 03:11:31.797 273 13294.14 623.60 57386.50 88888.00 2007-09-30 03:11:32.797 273 13294.27 623.48 57386.50 88888.00 2007-09-30 03:11:33.797 273 13293.75 623.73 57387.35 88888.00 2007-09-30 03:11:34.797 273 13294.27 622.98 57387.11 88888.00 2007-09-30 03:11:35.797 273 13293.62 623.48 57386.98 88888.00 2007-09-30 03:11:36.797 273 13292.97 623.48 57386.62 88888.00 2007-09-30 03:11:37.797 273 13293.36 622.86 57386.62 88888.00 2007-09-30 03:11:38.797 273 13293.49 623.36 57386.25 88888.00 2007-09-30 03:11:39.797 273 13292.71 622.86 57386.50 88888.00 2007-09-30 03:11:40.797 273 13291.93 622.49 57387.11 88888.00 2007-09-30 03:11:41.797 273 13292.19 621.62 57386.01 88888.00 2007-09-30 03:11:42.797 273 13292.32 622.12 57386.50 88888.00 2007-09-30 03:11:43.797 273 13292.06 621.62 57385.52 88888.00 2007-09-30 03:11:44.797 273 13291.54 621.75 57385.76 88888.00 2007-09-30 03:11:45.797 273 13291.80 621.13 57385.27 88888.00 2007-09-30 03:11:46.797 273 13290.89 621.50 57386.25 88888.00 2007-09-30 03:11:47.797 273 13290.50 620.38 57385.76 88888.00 2007-09-30 03:11:48.797 273 13291.15 620.76 57385.39 88888.00 2007-09-30 03:11:49.797 273 13290.24 620.63 57384.91 88888.00 2007-09-30 03:11:50.797 273 13290.50 620.51 57384.54 88888.00 2007-09-30 03:11:51.797 273 13290.63 620.63 57384.91 88888.00 2007-09-30 03:11:52.797 273 13289.59 620.38 57384.79 88888.00 2007-09-30 03:11:53.797 273 13289.72 620.38 57383.93 88888.00 2007-09-30 03:11:54.797 273 13290.11 620.14 57384.79 88888.00 2007-09-30 03:11:55.797 273 13290.11 620.14 57384.17 88888.00 2007-09-30 03:11:56.797 273 13290.24 619.27 57385.15 88888.00 2007-09-30 03:11:57.797 273 13290.24 619.27 57384.30 88888.00 2007-09-30 03:11:58.797 273 13290.24 619.64 57383.80 88888.00 2007-09-30 03:11:59.797 273 13290.24 619.02 57384.05 88888.00 2007-09-30 03:12:00.797 273 13290.11 619.52 57383.20 88888.00 2007-09-30 03:12:01.797 273 13290.63 619.02 57384.05 88888.00 2007-09-30 03:12:02.797 273 13290.11 619.39 57384.05 88888.00 2007-09-30 03:12:03.797 273 13289.98 619.15 57383.44 88888.00 2007-09-30 03:12:04.797 273 13290.63 618.77 57383.07 88888.00 2007-09-30 03:12:05.797 273 13290.24 618.90 57383.44 88888.00 2007-09-30 03:12:06.797 273 13290.50 619.15 57383.32 88888.00 2007-09-30 03:12:07.797 273 13290.11 618.77 57383.68 88888.00 2007-09-30 03:12:08.797 273 13290.11 618.15 57383.68 88888.00 2007-09-30 03:12:09.797 273 13290.24 619.27 57383.56 88888.00 2007-09-30 03:12:10.797 273 13290.37 618.65 57383.07 88888.00 2007-09-30 03:12:11.797 273 13290.11 620.01 57382.71 88888.00 2007-09-30 03:12:12.797 273 13290.50 618.77 57383.68 88888.00 2007-09-30 03:12:13.797 273 13289.72 619.02 57382.71 88888.00 2007-09-30 03:12:14.797 273 13290.37 619.02 57382.34 88888.00 2007-09-30 03:12:15.797 273 13289.85 619.27 57382.95 88888.00 2007-09-30 03:12:16.797 273 13290.63 618.65 57383.20 88888.00 2007-09-30 03:12:17.797 273 13289.59 618.90 57382.46 88888.00 2007-09-30 03:12:18.797 273 13290.37 618.77 57383.56 88888.00 2007-09-30 03:12:19.797 273 13289.72 619.02 57383.07 88888.00 2007-09-30 03:12:20.797 273 13290.37 618.40 57383.32 88888.00 2007-09-30 03:12:21.797 273 13289.59 618.90 57382.34 88888.00 2007-09-30 03:12:22.797 273 13289.85 618.65 57382.83 88888.00 2007-09-30 03:12:23.797 273 13289.72 618.77 57382.46 88888.00 2007-09-30 03:12:24.797 273 13289.85 619.02 57382.58 88888.00 2007-09-30 03:12:25.797 273 13289.33 618.90 57382.46 88888.00 2007-09-30 03:12:26.797 273 13289.21 619.15 57382.71 88888.00 2007-09-30 03:12:27.797 273 13289.33 618.90 57382.34 88888.00 2007-09-30 03:12:28.797 273 13289.72 618.77 57382.83 88888.00 2007-09-30 03:12:29.797 273 13289.85 619.15 57381.61 88888.00 2007-09-30 03:12:30.797 273 13289.33 618.77 57382.58 88888.00 2007-09-30 03:12:31.797 273 13289.33 619.15 57382.58 88888.00 2007-09-30 03:12:32.797 273 13289.98 618.65 57381.97 88888.00 2007-09-30 03:12:33.797 273 13290.37 618.90 57383.20 88888.00 2007-09-30 03:12:34.797 273 13290.37 618.77 57382.22 88888.00 2007-09-30 03:12:35.797 273 13290.37 618.90 57382.46 88888.00 2007-09-30 03:12:36.797 273 13289.98 618.77 57381.85 88888.00 2007-09-30 03:12:37.797 273 13290.63 619.15 57381.97 88888.00 2007-09-30 03:12:38.797 273 13291.41 619.15 57381.61 88888.00 2007-09-30 03:12:39.797 273 13291.15 619.89 57382.09 88888.00 2007-09-30 03:12:40.797 273 13290.89 619.52 57381.97 88888.00 2007-09-30 03:12:41.797 273 13291.41 619.39 57382.09 88888.00 2007-09-30 03:12:42.797 273 13291.80 619.52 57381.97 88888.00 2007-09-30 03:12:43.797 273 13291.80 620.14 57381.97 88888.00 2007-09-30 03:12:44.797 273 13292.32 620.38 57381.97 88888.00 2007-09-30 03:12:45.797 273 13293.10 620.63 57382.22 88888.00 2007-09-30 03:12:46.797 273 13292.71 620.01 57382.09 88888.00 2007-09-30 03:12:47.797 273 13294.14 619.64 57382.83 88888.00 2007-09-30 03:12:48.797 273 13294.01 621.13 57382.34 88888.00 2007-09-30 03:12:49.797 273 13293.75 620.88 57382.09 88888.00 2007-09-30 03:12:50.797 273 13294.40 620.14 57381.97 88888.00 2007-09-30 03:12:51.797 273 13294.14 620.88 57383.20 88888.00 2007-09-30 03:12:52.797 273 13295.18 620.88 57382.71 88888.00 2007-09-30 03:12:53.797 273 13295.57 620.76 57382.58 88888.00 2007-09-30 03:12:54.797 273 13295.18 620.88 57382.09 88888.00 2007-09-30 03:12:55.797 273 13295.70 620.14 57382.34 88888.00 2007-09-30 03:12:56.797 273 13295.05 620.38 57382.58 88888.00 2007-09-30 03:12:57.797 273 13295.44 619.89 57382.34 88888.00 2007-09-30 03:12:58.797 273 13296.09 620.01 57382.09 88888.00 2007-09-30 03:12:59.797 273 13295.70 620.38 57382.34 88888.00 2007-09-30 03:13:00.797 273 13296.09 618.90 57382.22 88888.00 2007-09-30 03:13:01.797 273 13295.96 619.76 57383.07 88888.00 2007-09-30 03:13:02.797 273 13296.09 620.01 57382.83 88888.00 2007-09-30 03:13:03.797 273 13296.09 620.01 57382.71 88888.00 2007-09-30 03:13:04.797 273 13296.61 619.39 57383.20 88888.00 2007-09-30 03:13:05.797 273 13296.48 619.76 57382.46 88888.00 2007-09-30 03:13:06.797 273 13296.74 620.26 57382.71 88888.00 2007-09-30 03:13:07.797 273 13296.74 620.51 57383.07 88888.00 2007-09-30 03:13:08.797 273 13296.87 620.14 57383.20 88888.00 2007-09-30 03:13:09.797 273 13297.52 620.51 57383.07 88888.00 2007-09-30 03:13:10.797 273 13296.74 620.76 57383.44 88888.00 2007-09-30 03:13:11.797 273 13297.26 621.37 57383.07 88888.00 2007-09-30 03:13:12.797 273 13297.52 620.63 57383.80 88888.00 2007-09-30 03:13:13.797 273 13297.78 620.88 57383.56 88888.00 2007-09-30 03:13:14.797 273 13298.30 621.37 57384.30 88888.00 2007-09-30 03:13:15.797 273 13299.08 621.99 57383.93 88888.00 2007-09-30 03:13:16.797 273 13298.56 622.37 57384.05 88888.00 2007-09-30 03:13:17.797 273 13299.47 622.86 57383.93 88888.00 2007-09-30 03:13:18.797 273 13299.73 622.74 57384.79 88888.00 2007-09-30 03:13:19.797 273 13300.12 623.48 57383.93 88888.00 2007-09-30 03:13:20.797 273 13300.25 623.23 57385.15 88888.00 2007-09-30 03:13:21.797 273 13301.03 623.36 57384.54 88888.00 2007-09-30 03:13:22.797 273 13302.59 624.10 57384.79 88888.00 2007-09-30 03:13:23.797 273 13302.72 624.10 57385.15 88888.00 2007-09-30 03:13:24.797 273 13302.85 623.98 57384.17 88888.00 2007-09-30 03:13:25.797 273 13303.63 624.35 57385.03 88888.00 2007-09-30 03:13:26.797 273 13303.63 624.35 57385.64 88888.00 2007-09-30 03:13:27.797 273 13304.02 625.34 57385.89 88888.00 2007-09-30 03:13:28.797 273 13305.06 624.84 57385.64 88888.00 2007-09-30 03:13:29.797 273 13306.10 625.46 57385.76 88888.00 2007-09-30 03:13:30.797 273 13306.23 625.59 57386.38 88888.00 2007-09-30 03:13:31.797 273 13307.65 625.71 57386.01 88888.00 2007-09-30 03:13:32.797 273 13307.39 626.20 57386.01 88888.00 2007-09-30 03:13:33.797 273 13307.91 625.83 57386.38 88888.00 2007-09-30 03:13:34.797 273 13308.82 625.83 57386.38 88888.00 2007-09-30 03:13:35.797 273 13309.34 625.96 57386.50 88888.00 2007-09-30 03:13:36.797 273 13308.95 626.70 57386.98 88888.00 2007-09-30 03:13:37.797 273 13309.99 626.58 57386.74 88888.00 2007-09-30 03:13:38.797 273 13310.77 626.45 57387.47 88888.00 2007-09-30 03:13:39.797 273 13310.38 626.33 57387.72 88888.00 2007-09-30 03:13:40.797 273 13310.38 626.58 57387.84 88888.00 2007-09-30 03:13:41.797 273 13311.68 626.95 57388.57 88888.00 2007-09-30 03:13:42.797 273 13311.16 626.45 57388.21 88888.00 2007-09-30 03:13:43.797 273 13312.46 626.70 57388.33 88888.00 2007-09-30 03:13:44.797 273 13312.59 627.07 57388.45 88888.00 2007-09-30 03:13:45.797 273 13313.76 626.95 57388.94 88888.00 2007-09-30 03:13:46.797 273 13313.50 627.20 57388.21 88888.00 2007-09-30 03:13:47.797 273 13314.28 626.95 57388.82 88888.00 2007-09-30 03:13:48.797 273 13314.02 627.57 57388.70 88888.00 2007-09-30 03:13:49.797 273 13314.41 627.69 57388.57 88888.00 2007-09-30 03:13:50.797 273 13314.54 628.06 57389.80 88888.00 2007-09-30 03:13:51.797 273 13315.32 628.06 57389.68 88888.00 2007-09-30 03:13:52.797 273 13315.45 627.94 57389.31 88888.00 2007-09-30 03:13:53.797 273 13315.97 628.06 57389.80 88888.00 2007-09-30 03:13:54.797 273 13317.01 628.56 57390.29 88888.00 2007-09-30 03:13:55.797 273 13316.62 628.93 57390.16 88888.00 2007-09-30 03:13:56.797 273 13317.66 629.30 57389.80 88888.00 2007-09-30 03:13:57.797 273 13317.14 628.68 57389.92 88888.00 2007-09-30 03:13:58.797 273 13317.92 629.30 57390.65 88888.00 2007-09-30 03:13:59.797 273 13318.57 629.55 57390.53 88888.00 2007-09-30 03:14:00.797 273 13318.31 629.67 57391.02 88888.00 2007-09-30 03:14:01.797 273 13319.61 630.42 57390.65 88888.00 2007-09-30 03:14:02.797 273 13319.48 630.29 57390.78 88888.00 2007-09-30 03:14:03.797 273 13320.26 630.42 57391.27 88888.00 2007-09-30 03:14:04.797 273 13320.39 630.54 57391.88 88888.00 2007-09-30 03:14:05.797 273 13320.65 630.66 57391.14 88888.00 2007-09-30 03:14:06.797 273 13320.91 631.41 57391.88 88888.00 2007-09-30 03:14:07.797 273 13320.78 631.78 57390.90 88888.00 2007-09-30 03:14:08.797 273 13321.30 632.15 57391.51 88888.00 2007-09-30 03:14:09.797 273 13321.69 632.52 57392.12 88888.00 2007-09-30 03:14:10.797 273 13321.30 633.02 57392.24 88888.00 2007-09-30 03:14:11.797 273 13322.47 633.14 57391.39 88888.00 2007-09-30 03:14:12.797 273 13322.73 633.51 57392.73 88888.00 2007-09-30 03:14:13.797 273 13322.60 633.51 57391.63 88888.00 2007-09-30 03:14:14.797 273 13322.60 633.26 57393.22 88888.00 2007-09-30 03:14:15.797 273 13323.12 633.51 57392.49 88888.00 2007-09-30 03:14:16.797 273 13322.60 634.01 57393.34 88888.00 2007-09-30 03:14:17.797 273 13323.64 634.75 57392.86 88888.00 2007-09-30 03:14:18.797 273 13324.16 634.63 57393.59 88888.00 2007-09-30 03:14:19.797 273 13324.67 634.50 57393.22 88888.00 2007-09-30 03:14:20.797 273 13324.29 635.49 57393.71 88888.00 2007-09-30 03:14:21.797 273 13324.54 635.25 57393.34 88888.00 2007-09-30 03:14:22.797 273 13324.42 635.62 57393.22 88888.00 2007-09-30 03:14:23.797 273 13324.67 635.99 57393.59 88888.00 2007-09-30 03:14:24.797 273 13324.80 636.11 57393.95 88888.00 2007-09-30 03:14:25.797 273 13325.33 635.99 57394.81 88888.00 2007-09-30 03:14:26.797 273 13324.67 635.74 57394.20 88888.00 2007-09-30 03:14:27.797 273 13324.42 636.36 57393.46 88888.00 2007-09-30 03:14:28.797 273 13325.07 635.87 57394.08 88888.00 2007-09-30 03:14:29.797 273 13326.23 636.48 57394.45 88888.00 2007-09-30 03:14:30.797 273 13324.93 635.49 57394.20 88888.00 2007-09-30 03:14:31.797 273 13325.33 636.36 57393.83 88888.00 2007-09-30 03:14:32.797 273 13324.67 636.11 57394.45 88888.00 2007-09-30 03:14:33.797 273 13324.54 635.87 57394.69 88888.00 2007-09-30 03:14:34.797 273 13324.80 636.11 57393.59 88888.00 2007-09-30 03:14:35.797 273 13326.10 636.48 57393.71 88888.00 2007-09-30 03:14:36.797 273 13325.07 636.24 57394.20 88888.00 2007-09-30 03:14:37.797 273 13325.33 636.86 57394.69 88888.00 2007-09-30 03:14:38.797 273 13324.67 636.36 57394.32 88888.00 2007-09-30 03:14:39.797 273 13325.58 636.98 57393.95 88888.00 2007-09-30 03:14:40.797 273 13325.20 636.24 57394.57 88888.00 2007-09-30 03:14:41.797 273 13324.54 636.24 57395.05 88888.00 2007-09-30 03:14:42.797 273 13325.07 636.36 57393.95 88888.00 2007-09-30 03:14:43.797 273 13324.54 636.61 57393.34 88888.00 2007-09-30 03:14:44.797 273 13324.80 636.48 57394.69 88888.00 2007-09-30 03:14:45.797 273 13324.54 635.87 57394.08 88888.00 2007-09-30 03:14:46.797 273 13325.07 636.73 57394.69 88888.00 2007-09-30 03:14:47.797 273 13324.03 636.36 57393.95 88888.00 2007-09-30 03:14:48.797 273 13323.25 637.23 57394.08 88888.00 2007-09-30 03:14:49.797 273 13323.90 636.36 57394.08 88888.00 2007-09-30 03:14:50.797 273 13323.12 636.36 57393.34 88888.00 2007-09-30 03:14:51.797 273 13321.82 636.61 57393.95 88888.00 2007-09-30 03:14:52.797 273 13322.08 636.48 57394.57 88888.00 2007-09-30 03:14:53.797 273 13321.17 636.73 57393.95 88888.00 2007-09-30 03:14:54.797 273 13321.17 636.36 57394.08 88888.00 2007-09-30 03:14:55.797 273 13321.30 637.10 57392.73 88888.00 2007-09-30 03:14:56.797 273 13320.39 636.73 57393.59 88888.00 2007-09-30 03:14:57.797 273 13320.13 636.48 57393.71 88888.00 2007-09-30 03:14:58.797 273 13319.35 636.24 57394.08 88888.00 2007-09-30 03:14:59.797 273 13318.70 636.86 57392.73 88888.00 2007-09-30 03:15:00.797 273 13319.22 636.48 57393.10 88888.00 2007-09-30 03:15:01.797 273 13318.31 636.11 57393.46 88888.00 2007-09-30 03:15:02.797 273 13318.18 635.37 57393.22 88888.00 2007-09-30 03:15:03.797 273 13317.01 636.36 57392.86 88888.00 2007-09-30 03:15:04.797 273 13317.14 635.99 57392.61 88888.00 2007-09-30 03:15:05.797 273 13316.36 635.12 57392.61 88888.00 2007-09-30 03:15:06.797 273 13315.58 634.50 57392.24 88888.00 2007-09-30 03:15:07.797 273 13315.19 634.87 57392.36 88888.00 2007-09-30 03:15:08.797 273 13314.15 634.01 57392.73 88888.00 2007-09-30 03:15:09.797 273 13314.54 634.13 57392.24 88888.00 2007-09-30 03:15:10.797 273 13313.76 634.13 57392.12 88888.00 2007-09-30 03:15:11.797 273 13313.89 634.01 57392.24 88888.00 2007-09-30 03:15:12.797 273 13313.11 632.52 57391.02 88888.00 2007-09-30 03:15:13.797 273 13311.68 633.14 57391.39 88888.00 2007-09-30 03:15:14.797 273 13312.07 632.65 57391.63 88888.00 2007-09-30 03:15:15.797 273 13312.07 632.65 57391.39 88888.00 2007-09-30 03:15:16.797 273 13310.90 631.65 57391.51 88888.00 2007-09-30 03:15:17.797 273 13310.90 631.53 57390.65 88888.00 2007-09-30 03:15:18.797 273 13310.38 631.78 57390.65 88888.00 2007-09-30 03:15:19.797 273 13309.60 630.79 57390.16 88888.00 2007-09-30 03:15:20.797 273 13309.08 630.91 57390.16 88888.00 2007-09-30 03:15:21.797 273 13308.43 630.54 57389.80 88888.00 2007-09-30 03:15:22.797 273 13308.04 629.92 57389.80 88888.00 2007-09-30 03:15:23.797 273 13307.65 629.43 57389.80 88888.00 2007-09-30 03:15:24.797 273 13306.36 629.55 57389.43 88888.00 2007-09-30 03:15:25.797 273 13306.10 628.81 57389.19 88888.00 2007-09-30 03:15:26.797 273 13305.84 628.06 57388.94 88888.00 2007-09-30 03:15:27.797 273 13304.67 628.06 57389.55 88888.00 2007-09-30 03:15:28.797 273 13303.89 627.57 57388.94 88888.00 2007-09-30 03:15:29.797 273 13303.63 627.20 57389.06 88888.00 2007-09-30 03:15:30.797 273 13302.72 626.45 57388.45 88888.00 2007-09-30 03:15:31.797 273 13302.46 626.08 57388.70 88888.00 2007-09-30 03:15:32.797 273 13301.81 625.83 57387.96 88888.00 2007-09-30 03:15:33.797 273 13300.38 626.20 57386.98 88888.00 2007-09-30 03:15:34.797 273 13299.08 624.97 57387.84 88888.00 2007-09-30 03:15:35.797 273 13299.47 624.97 57387.72 88888.00 2007-09-30 03:15:36.797 273 13298.30 624.59 57387.23 88888.00 2007-09-30 03:15:37.797 273 13297.78 624.72 57386.74 88888.00 2007-09-30 03:15:38.797 273 13296.74 624.59 57386.25 88888.00 2007-09-30 03:15:39.797 273 13295.70 623.98 57386.25 88888.00 2007-09-30 03:15:40.797 273 13295.57 623.11 57386.50 88888.00 2007-09-30 03:15:41.797 273 13294.66 624.10 57386.25 88888.00 2007-09-30 03:15:42.797 273 13294.14 622.74 57385.27 88888.00 2007-09-30 03:15:43.797 273 13293.36 622.49 57386.01 88888.00 2007-09-30 03:15:44.797 273 13292.45 622.61 57385.52 88888.00 2007-09-30 03:15:45.797 273 13292.06 622.37 57385.52 88888.00 2007-09-30 03:15:46.797 273 13291.67 621.87 57384.17 88888.00 2007-09-30 03:15:47.797 273 13290.63 622.12 57385.39 88888.00 2007-09-30 03:15:48.797 273 13289.98 621.13 57384.54 88888.00 2007-09-30 03:15:49.797 273 13289.72 621.87 57384.05 88888.00 2007-09-30 03:15:50.797 273 13289.33 621.00 57384.30 88888.00 2007-09-30 03:15:51.797 273 13288.68 621.25 57383.93 88888.00 2007-09-30 03:15:52.797 273 13288.29 621.00 57383.44 88888.00 2007-09-30 03:15:53.797 273 13287.78 620.63 57383.56 88888.00 2007-09-30 03:15:54.797 273 13287.26 620.76 57382.58 88888.00 2007-09-30 03:15:55.797 273 13286.87 620.38 57383.20 88888.00 2007-09-30 03:15:56.797 273 13286.48 620.14 57382.83 88888.00 2007-09-30 03:15:57.797 273 13286.74 619.27 57383.07 88888.00 2007-09-30 03:15:58.797 273 13286.61 620.26 57382.22 88888.00 2007-09-30 03:15:59.797 273 13285.96 619.89 57383.07 88888.00 2007-09-30 03:16:00.797 273 13285.44 619.89 57382.58 88888.00 2007-09-30 03:16:01.797 273 13284.40 620.01 57382.95 88888.00 2007-09-30 03:16:02.797 273 13284.53 619.39 57382.71 88888.00 2007-09-30 03:16:03.797 273 13284.66 619.64 57382.09 88888.00 2007-09-30 03:16:04.797 273 13283.75 619.39 57381.97 88888.00 2007-09-30 03:16:05.797 273 13283.88 619.15 57382.22 88888.00 2007-09-30 03:16:06.797 273 13283.10 618.77 57381.97 88888.00 2007-09-30 03:16:07.797 273 13282.71 619.27 57382.22 88888.00 2007-09-30 03:16:08.797 273 13281.93 619.02 57382.71 88888.00 2007-09-30 03:16:09.797 273 13282.32 619.76 57382.22 88888.00 2007-09-30 03:16:10.797 273 13281.80 619.64 57381.73 88888.00 2007-09-30 03:16:11.797 273 13282.06 619.52 57382.09 88888.00 2007-09-30 03:16:12.797 273 13281.41 619.76 57381.24 88888.00 2007-09-30 03:16:13.797 273 13280.63 619.76 57381.48 88888.00 2007-09-30 03:16:14.797 273 13281.28 619.64 57381.48 88888.00 2007-09-30 03:16:15.797 273 13280.50 620.01 57381.24 88888.00 2007-09-30 03:16:16.797 273 13280.11 619.89 57381.36 88888.00 2007-09-30 03:16:17.797 273 13280.24 619.64 57381.48 88888.00 2007-09-30 03:16:18.797 273 13280.50 619.64 57381.12 88888.00 2007-09-30 03:16:19.797 273 13279.59 619.89 57381.97 88888.00 2007-09-30 03:16:20.797 273 13280.24 620.76 57380.75 88888.00 2007-09-30 03:16:21.797 273 13278.94 620.14 57380.75 88888.00 2007-09-30 03:16:22.797 273 13280.11 619.64 57380.63 88888.00 2007-09-30 03:16:23.797 273 13280.89 620.26 57380.87 88888.00 2007-09-30 03:16:24.797 273 13279.07 619.64 57380.75 88888.00 2007-09-30 03:16:25.797 273 13280.24 620.14 57380.75 88888.00 2007-09-30 03:16:26.797 273 13279.98 620.01 57380.50 88888.00 2007-09-30 03:16:27.797 273 13279.85 619.64 57380.87 88888.00 2007-09-30 03:16:28.797 273 13279.20 619.76 57380.38 88888.00 2007-09-30 03:16:29.797 273 13280.11 620.51 57381.00 88888.00 2007-09-30 03:16:30.797 273 13280.50 620.26 57380.50 88888.00 2007-09-30 03:16:31.797 273 13280.37 620.26 57380.26 88888.00 2007-09-30 03:16:32.797 273 13279.98 620.01 57380.87 88888.00 2007-09-30 03:16:33.797 273 13280.63 620.38 57380.50 88888.00 2007-09-30 03:16:34.797 273 13280.89 620.26 57379.89 88888.00 2007-09-30 03:16:35.797 273 13281.02 619.52 57380.26 88888.00 2007-09-30 03:16:36.797 273 13280.63 619.64 57381.00 88888.00 2007-09-30 03:16:37.797 273 13281.41 620.01 57380.75 88888.00 2007-09-30 03:16:38.797 273 13281.02 619.15 57380.50 88888.00 2007-09-30 03:16:39.797 273 13281.15 619.02 57380.50 88888.00 2007-09-30 03:16:40.797 273 13281.41 619.64 57379.28 88888.00 2007-09-30 03:16:41.797 273 13281.80 619.27 57379.53 88888.00 2007-09-30 03:16:42.797 273 13281.80 619.39 57380.50 88888.00 2007-09-30 03:16:43.797 273 13281.67 618.28 57380.26 88888.00 2007-09-30 03:16:44.797 273 13281.80 618.40 57380.63 88888.00 2007-09-30 03:16:45.797 273 13281.54 618.77 57381.00 88888.00 2007-09-30 03:16:46.797 273 13282.06 618.53 57379.77 88888.00 2007-09-30 03:16:47.797 273 13281.93 617.91 57380.50 88888.00 2007-09-30 03:16:48.797 273 13282.45 618.65 57380.50 88888.00 2007-09-30 03:16:49.797 273 13282.84 618.15 57380.02 88888.00 2007-09-30 03:16:50.797 273 13281.54 618.28 57379.89 88888.00 2007-09-30 03:16:51.797 273 13281.93 617.91 57380.50 88888.00 2007-09-30 03:16:52.797 273 13282.19 618.53 57379.89 88888.00 2007-09-30 03:16:53.797 273 13282.19 617.54 57380.50 88888.00 2007-09-30 03:16:54.797 273 13281.80 617.78 57379.77 88888.00 2007-09-30 03:16:55.797 273 13282.19 617.54 57380.75 88888.00 2007-09-30 03:16:56.797 273 13282.45 617.66 57380.38 88888.00 2007-09-30 03:16:57.797 273 13283.36 617.78 57380.50 88888.00 2007-09-30 03:16:58.797 273 13283.10 618.28 57379.77 88888.00 2007-09-30 03:16:59.797 273 13283.23 617.78 57380.14 88888.00 2007-09-30 03:17:00.797 273 13283.36 616.67 57379.53 88888.00 2007-09-30 03:17:01.797 273 13283.75 617.66 57379.89 88888.00 2007-09-30 03:17:02.797 273 13283.88 617.29 57379.28 88888.00 2007-09-30 03:17:03.797 273 13284.40 617.91 57379.77 88888.00 2007-09-30 03:17:04.797 273 13285.31 617.91 57380.50 88888.00 2007-09-30 03:17:05.797 273 13284.92 618.53 57379.77 88888.00 2007-09-30 03:17:06.797 273 13284.92 618.15 57380.02 88888.00 2007-09-30 03:17:07.797 273 13284.92 618.03 57380.38 88888.00 2007-09-30 03:17:08.797 273 13285.44 618.03 57380.14 88888.00 2007-09-30 03:17:09.797 273 13286.09 618.03 57380.26 88888.00 2007-09-30 03:17:10.797 273 13286.35 618.53 57380.26 88888.00 2007-09-30 03:17:11.797 273 13286.87 618.15 57380.14 88888.00 2007-09-30 03:17:12.797 273 13286.61 618.03 57381.00 88888.00 2007-09-30 03:17:13.797 273 13287.13 618.28 57381.00 88888.00 2007-09-30 03:17:14.797 273 13287.39 619.02 57380.02 88888.00 2007-09-30 03:17:15.797 273 13287.39 619.02 57380.75 88888.00 2007-09-30 03:17:16.797 273 13287.91 619.27 57381.12 88888.00 2007-09-30 03:17:17.797 273 13288.42 618.77 57380.87 88888.00 2007-09-30 03:17:18.797 273 13288.55 618.77 57380.75 88888.00 2007-09-30 03:17:19.797 273 13289.21 618.28 57380.87 88888.00 2007-09-30 03:17:20.797 273 13289.21 619.39 57382.22 88888.00 2007-09-30 03:17:21.797 273 13289.98 618.90 57381.85 88888.00 2007-09-30 03:17:22.797 273 13289.98 619.39 57381.73 88888.00 2007-09-30 03:17:23.797 273 13289.85 619.64 57381.85 88888.00 2007-09-30 03:17:24.797 273 13290.50 619.76 57381.48 88888.00 2007-09-30 03:17:25.797 273 13291.02 619.64 57381.73 88888.00 2007-09-30 03:17:26.797 273 13290.89 619.52 57381.48 88888.00 2007-09-30 03:17:27.797 273 13291.15 620.01 57381.85 88888.00 2007-09-30 03:17:28.797 273 13291.80 620.01 57382.46 88888.00 2007-09-30 03:17:29.797 273 13292.19 620.14 57382.34 88888.00 2007-09-30 03:17:30.797 273 13292.58 621.13 57382.58 88888.00 2007-09-30 03:17:31.797 273 13292.45 620.88 57382.09 88888.00 2007-09-30 03:17:32.797 273 13292.97 620.88 57382.71 88888.00 2007-09-30 03:17:33.797 273 13293.75 621.25 57382.46 88888.00 2007-09-30 03:17:34.797 273 13294.01 621.62 57382.83 88888.00 2007-09-30 03:17:35.797 273 13294.14 621.25 57383.07 88888.00 2007-09-30 03:17:36.797 273 13295.57 621.13 57382.95 88888.00 2007-09-30 03:17:37.797 273 13295.44 621.87 57383.20 88888.00 2007-09-30 03:17:38.797 273 13295.83 621.62 57383.44 88888.00 2007-09-30 03:17:39.797 273 13295.70 622.37 57383.07 88888.00 2007-09-30 03:17:40.797 273 13295.83 622.37 57384.17 88888.00 2007-09-30 03:17:41.797 273 13296.22 622.98 57383.07 88888.00 2007-09-30 03:17:42.797 273 13296.61 623.11 57384.79 88888.00 2007-09-30 03:17:43.797 273 13296.61 623.11 57383.68 88888.00 2007-09-30 03:17:44.797 273 13297.13 623.36 57384.42 88888.00 2007-09-30 03:17:45.797 273 13297.26 623.60 57383.93 88888.00 2007-09-30 03:17:46.797 273 13297.52 624.22 57384.42 88888.00 2007-09-30 03:17:47.797 273 13297.52 623.73 57383.68 88888.00 2007-09-30 03:17:48.797 273 13298.17 624.10 57384.79 88888.00 2007-09-30 03:17:49.797 273 13298.30 624.47 57385.03 88888.00 2007-09-30 03:17:50.797 273 13298.56 624.59 57385.64 88888.00 2007-09-30 03:17:51.797 273 13299.08 624.35 57385.76 88888.00 2007-09-30 03:17:52.797 273 13299.73 625.09 57385.39 88888.00 2007-09-30 03:17:53.797 273 13299.34 625.46 57384.79 88888.00 2007-09-30 03:17:54.797 273 13299.73 626.33 57385.89 88888.00 2007-09-30 03:17:55.797 273 13299.21 625.21 57385.39 88888.00 2007-09-30 03:17:56.797 273 13299.73 626.45 57386.01 88888.00 2007-09-30 03:17:57.797 273 13299.60 627.07 57386.25 88888.00 2007-09-30 03:17:58.797 273 13300.12 626.95 57386.13 88888.00 2007-09-30 03:17:59.797 273 13300.12 626.58 57386.13 88888.00 2007-09-30 03:18:00.797 273 13299.99 626.20 57386.74 88888.00 2007-09-30 03:18:01.797 273 13300.38 627.69 57386.38 88888.00 2007-09-30 03:18:02.797 273 13300.25 628.19 57386.62 88888.00 2007-09-30 03:18:03.797 273 13300.38 627.69 57386.86 88888.00 2007-09-30 03:18:04.797 273 13301.16 627.32 57386.74 88888.00 2007-09-30 03:18:05.797 273 13301.29 628.68 57386.50 88888.00 2007-09-30 03:18:06.797 273 13300.64 628.06 57387.11 88888.00 2007-09-30 03:18:07.797 273 13301.68 627.81 57386.86 88888.00 2007-09-30 03:18:08.797 273 13301.55 627.81 57387.35 88888.00 2007-09-30 03:18:09.797 273 13302.20 628.19 57387.72 88888.00 2007-09-30 03:18:10.797 273 13302.07 627.94 57387.23 88888.00 2007-09-30 03:18:11.797 273 13301.81 627.81 57387.60 88888.00 2007-09-30 03:18:12.797 273 13302.20 629.05 57387.60 88888.00 2007-09-30 03:18:13.797 273 13301.94 628.19 57387.72 88888.00 2007-09-30 03:18:14.797 273 13302.98 628.68 57387.60 88888.00 2007-09-30 03:18:15.797 273 13302.33 628.56 57387.84 88888.00 2007-09-30 03:18:16.797 273 13302.85 628.93 57387.60 88888.00 2007-09-30 03:18:17.797 273 13303.11 629.55 57388.57 88888.00 2007-09-30 03:18:18.797 273 13303.11 629.05 57387.11 88888.00 2007-09-30 03:18:19.797 273 13302.72 628.93 57388.45 88888.00 2007-09-30 03:18:20.797 273 13303.37 629.30 57387.96 88888.00 2007-09-30 03:18:21.797 273 13303.24 628.93 57388.45 88888.00 2007-09-30 03:18:22.797 273 13303.37 628.68 57388.70 88888.00 2007-09-30 03:18:23.797 273 13303.63 629.18 57387.60 88888.00 2007-09-30 03:18:24.797 273 13303.63 629.80 57388.82 88888.00 2007-09-30 03:18:25.797 273 13303.63 629.43 57388.70 88888.00 2007-09-30 03:18:26.797 273 13302.98 629.67 57388.70 88888.00 2007-09-30 03:18:27.797 273 13302.33 629.67 57388.33 88888.00 2007-09-30 03:18:28.797 273 13303.76 629.80 57389.31 88888.00 2007-09-30 03:18:29.797 273 13303.24 629.67 57388.45 88888.00 2007-09-30 03:18:30.797 273 13303.63 629.92 57388.82 88888.00 2007-09-30 03:18:31.797 273 13303.24 630.04 57388.82 88888.00 2007-09-30 03:18:32.797 273 13302.98 629.55 57387.96 88888.00 2007-09-30 03:18:33.797 273 13302.72 630.04 57388.21 88888.00 2007-09-30 03:18:34.797 273 13302.20 629.80 57389.19 88888.00 2007-09-30 03:18:35.797 273 13302.85 629.05 57388.70 88888.00 2007-09-30 03:18:36.797 273 13301.94 630.42 57387.84 88888.00 2007-09-30 03:18:37.797 273 13302.07 629.43 57388.70 88888.00 2007-09-30 03:18:38.797 273 13301.68 629.30 57388.21 88888.00 2007-09-30 03:18:39.797 273 13301.29 629.67 57388.94 88888.00 2007-09-30 03:18:40.797 273 13301.55 629.18 57388.57 88888.00 2007-09-30 03:18:41.797 273 13300.64 629.05 57388.57 88888.00 2007-09-30 03:18:42.797 273 13300.77 629.05 57388.57 88888.00 2007-09-30 03:18:43.797 273 13300.12 628.81 57388.82 88888.00 2007-09-30 03:18:44.797 273 13300.51 629.05 57388.82 88888.00 2007-09-30 03:18:45.797 273 13300.64 629.18 57388.21 88888.00 2007-09-30 03:18:46.797 273 13300.12 628.68 57388.70 88888.00 2007-09-30 03:18:47.797 273 13298.95 628.68 57387.72 88888.00 2007-09-30 03:18:48.797 273 13298.82 628.43 57388.09 88888.00 2007-09-30 03:18:49.797 273 13298.69 628.19 57387.96 88888.00 2007-09-30 03:18:50.797 273 13298.82 628.31 57387.96 88888.00 2007-09-30 03:18:51.797 273 13299.08 628.06 57387.47 88888.00 2007-09-30 03:18:52.797 273 13298.82 628.19 57388.21 88888.00 2007-09-30 03:18:53.797 273 13298.56 627.32 57387.72 88888.00 2007-09-30 03:18:54.797 273 13298.04 627.32 57388.09 88888.00 2007-09-30 03:18:55.797 273 13297.78 627.07 57386.86 88888.00 2007-09-30 03:18:56.797 273 13297.91 626.70 57387.47 88888.00 2007-09-30 03:18:57.797 273 13297.52 626.33 57387.35 88888.00 2007-09-30 03:18:58.797 273 13297.26 626.20 57387.47 88888.00 2007-09-30 03:18:59.797 273 13297.26 625.83 57387.47 88888.00 2007-09-30 03:19:00.797 273 13297.52 626.08 57386.50 88888.00 2007-09-30 03:19:01.797 273 13296.87 625.71 57386.13 88888.00 2007-09-30 03:19:02.797 273 13297.00 624.97 57386.98 88888.00 2007-09-30 03:19:03.797 273 13296.35 624.84 57386.86 88888.00 2007-09-30 03:19:04.797 273 13296.61 624.35 57386.50 88888.00 2007-09-30 03:19:05.797 273 13295.83 623.85 57386.86 88888.00 2007-09-30 03:19:06.797 273 13295.57 623.48 57386.50 88888.00 2007-09-30 03:19:07.797 273 13295.05 623.98 57386.62 88888.00 2007-09-30 03:19:08.797 273 13295.31 623.48 57386.01 88888.00 2007-09-30 03:19:09.797 273 13294.92 622.86 57386.13 88888.00 2007-09-30 03:19:10.797 273 13294.40 622.86 57386.25 88888.00 2007-09-30 03:19:11.797 273 13295.05 621.87 57385.39 88888.00 2007-09-30 03:19:12.797 273 13293.75 622.12 57386.38 88888.00 2007-09-30 03:19:13.797 273 13294.01 621.99 57386.13 88888.00 2007-09-30 03:19:14.797 273 13293.88 621.62 57385.64 88888.00 2007-09-30 03:19:15.797 273 13293.23 621.37 57385.76 88888.00 2007-09-30 03:19:16.797 273 13292.71 621.37 57386.13 88888.00 2007-09-30 03:19:17.797 273 13292.84 620.76 57385.89 88888.00 2007-09-30 03:19:18.797 273 13292.84 621.62 57385.52 88888.00 2007-09-30 03:19:19.797 273 13292.45 621.13 57385.39 88888.00 2007-09-30 03:19:20.797 273 13292.97 621.13 57385.52 88888.00 2007-09-30 03:19:21.797 273 13292.58 621.25 57385.52 88888.00 2007-09-30 03:19:22.797 273 13292.19 619.76 57385.76 88888.00 2007-09-30 03:19:23.797 273 13291.67 620.76 57385.39 88888.00 2007-09-30 03:19:24.797 273 13291.67 620.14 57385.15 88888.00 2007-09-30 03:19:25.797 273 13291.93 620.26 57385.39 88888.00 2007-09-30 03:19:26.797 273 13291.02 620.51 57386.01 88888.00 2007-09-30 03:19:27.797 273 13291.28 619.64 57384.79 88888.00 2007-09-30 03:19:28.797 273 13291.15 619.52 57385.27 88888.00 2007-09-30 03:19:29.797 273 13290.50 620.63 57384.79 88888.00 2007-09-30 03:19:30.797 273 13291.28 619.27 57384.30 88888.00 2007-09-30 03:19:31.797 273 13290.89 618.90 57384.79 88888.00 2007-09-30 03:19:32.797 273 13291.02 619.89 57385.39 88888.00 2007-09-30 03:19:33.797 273 13291.80 620.63 57385.03 88888.00 2007-09-30 03:19:34.797 273 13291.54 620.01 57384.79 88888.00 2007-09-30 03:19:35.797 273 13291.02 619.76 57384.54 88888.00 2007-09-30 03:19:36.797 273 13290.63 619.89 57384.66 88888.00 2007-09-30 03:19:37.797 273 13290.63 619.89 57384.66 88888.00 2007-09-30 03:19:38.797 273 13290.76 620.63 57384.30 88888.00 2007-09-30 03:19:39.797 273 13290.89 620.88 57384.30 88888.00 2007-09-30 03:19:40.797 273 13290.76 620.51 57384.30 88888.00 2007-09-30 03:19:41.797 273 13290.89 620.26 57384.66 88888.00 2007-09-30 03:19:42.797 273 13291.02 620.88 57384.54 88888.00 2007-09-30 03:19:43.797 273 13291.54 619.89 57384.42 88888.00 2007-09-30 03:19:44.797 273 13291.28 620.38 57384.91 88888.00 2007-09-30 03:19:45.797 273 13291.15 620.76 57384.79 88888.00 2007-09-30 03:19:46.797 273 13291.93 620.63 57384.30 88888.00 2007-09-30 03:19:47.797 273 13292.19 620.88 57384.05 88888.00 2007-09-30 03:19:48.797 273 13291.54 620.63 57384.91 88888.00 2007-09-30 03:19:49.797 273 13291.67 620.88 57384.91 88888.00 2007-09-30 03:19:50.797 273 13291.54 620.63 57384.17 88888.00 2007-09-30 03:19:51.797 273 13291.93 621.75 57384.79 88888.00 2007-09-30 03:19:52.797 273 13292.06 620.88 57385.03 88888.00 2007-09-30 03:19:53.797 273 13292.06 621.13 57385.03 88888.00 2007-09-30 03:19:54.797 273 13291.02 621.37 57384.91 88888.00 2007-09-30 03:19:55.797 273 13291.28 621.37 57384.79 88888.00 2007-09-30 03:19:56.797 273 13291.93 620.88 57384.54 88888.00 2007-09-30 03:19:57.797 273 13291.28 620.76 57384.66 88888.00 2007-09-30 03:19:58.797 273 13291.28 621.25 57384.79 88888.00 2007-09-30 03:19:59.797 273 13291.67 621.87 57384.54 88888.00 2007-09-30 03:20:00.797 273 13292.32 621.13 57384.05 88888.00 2007-09-30 03:20:01.797 273 13291.67 621.50 57384.54 88888.00 2007-09-30 03:20:02.797 273 13291.54 621.00 57384.79 88888.00 2007-09-30 03:20:03.797 273 13291.80 621.87 57383.68 88888.00 2007-09-30 03:20:04.797 273 13292.06 621.99 57384.54 88888.00 2007-09-30 03:20:05.797 273 13291.80 621.99 57384.05 88888.00 2007-09-30 03:20:06.797 273 13291.80 621.50 57384.66 88888.00 2007-09-30 03:20:07.797 273 13292.32 622.12 57384.42 88888.00 2007-09-30 03:20:08.797 273 13292.84 622.37 57383.80 88888.00 2007-09-30 03:20:09.797 273 13291.67 622.24 57384.42 88888.00 2007-09-30 03:20:10.797 273 13292.32 621.99 57384.91 88888.00 2007-09-30 03:20:11.797 273 13292.71 622.98 57385.27 88888.00 2007-09-30 03:20:12.797 273 13292.06 622.49 57384.42 88888.00 2007-09-30 03:20:13.797 273 13292.71 622.49 57384.79 88888.00 2007-09-30 03:20:14.797 273 13292.97 622.37 57384.91 88888.00 2007-09-30 03:20:15.797 273 13292.84 621.99 57384.79 88888.00 2007-09-30 03:20:16.797 273 13292.71 622.12 57385.15 88888.00 2007-09-30 03:20:17.797 273 13292.97 622.49 57384.30 88888.00 2007-09-30 03:20:18.797 273 13292.45 622.61 57385.03 88888.00 2007-09-30 03:20:19.797 273 13292.71 623.11 57384.79 88888.00 2007-09-30 03:20:20.797 273 13292.32 622.86 57384.66 88888.00 2007-09-30 03:20:21.797 273 13293.10 622.86 57384.79 88888.00 2007-09-30 03:20:22.797 273 13292.97 623.73 57384.42 88888.00 2007-09-30 03:20:23.797 273 13293.75 622.86 57385.15 88888.00 2007-09-30 03:20:24.797 273 13293.49 622.98 57385.15 88888.00 2007-09-30 03:20:25.797 273 13293.23 623.11 57384.42 88888.00 2007-09-30 03:20:26.797 273 13292.84 623.11 57384.54 88888.00 2007-09-30 03:20:27.797 273 13293.62 623.60 57385.03 88888.00 2007-09-30 03:20:28.797 273 13293.75 623.36 57383.80 88888.00 2007-09-30 03:20:29.797 273 13293.75 623.60 57384.79 88888.00 2007-09-30 03:20:30.797 273 13293.75 623.98 57384.54 88888.00 2007-09-30 03:20:31.797 273 13294.40 623.73 57384.54 88888.00 2007-09-30 03:20:32.797 273 13294.14 624.10 57384.91 88888.00 2007-09-30 03:20:33.797 273 13293.36 624.10 57385.15 88888.00 2007-09-30 03:20:34.797 273 13294.27 623.60 57385.27 88888.00 2007-09-30 03:20:35.797 273 13294.53 624.22 57384.66 88888.00 2007-09-30 03:20:36.797 273 13294.53 624.35 57385.52 88888.00 2007-09-30 03:20:37.797 273 13295.18 624.47 57385.15 88888.00 2007-09-30 03:20:38.797 273 13295.83 624.84 57385.15 88888.00 2007-09-30 03:20:39.797 273 13295.70 624.72 57385.03 88888.00 2007-09-30 03:20:40.797 273 13295.57 624.35 57384.79 88888.00 2007-09-30 03:20:41.797 273 13296.22 624.35 57385.15 88888.00 2007-09-30 03:20:42.797 273 13296.61 624.47 57385.15 88888.00 2007-09-30 03:20:43.797 273 13296.35 624.47 57386.01 88888.00 2007-09-30 03:20:44.797 273 13297.52 624.97 57385.76 88888.00 2007-09-30 03:20:45.797 273 13296.87 625.59 57385.15 88888.00 2007-09-30 03:20:46.797 273 13297.26 625.09 57385.52 88888.00 2007-09-30 03:20:47.797 273 13297.91 624.84 57385.89 88888.00 2007-09-30 03:20:48.797 273 13297.52 625.21 57385.64 88888.00 2007-09-30 03:20:49.797 273 13298.04 625.59 57385.76 88888.00 2007-09-30 03:20:50.797 273 13297.91 625.59 57385.64 88888.00 2007-09-30 03:20:51.797 273 13298.17 625.83 57385.89 88888.00 2007-09-30 03:20:52.797 273 13298.30 625.96 57386.01 88888.00 2007-09-30 03:20:53.797 273 13298.30 626.08 57386.38 88888.00 2007-09-30 03:20:54.797 273 13298.69 625.96 57386.25 88888.00 2007-09-30 03:20:55.797 273 13298.56 626.08 57385.89 88888.00 2007-09-30 03:20:56.797 273 13299.34 625.21 57385.64 88888.00 2007-09-30 03:20:57.797 273 13298.95 626.20 57385.52 88888.00 2007-09-30 03:20:58.797 273 13299.47 626.08 57386.13 88888.00 2007-09-30 03:20:59.797 273 13300.38 625.83 57386.01 88888.00 2007-09-30 03:21:00.797 273 13300.25 626.20 57386.38 88888.00 2007-09-30 03:21:01.797 273 13299.99 625.83 57385.89 88888.00 2007-09-30 03:21:02.797 273 13300.38 626.45 57386.98 88888.00 2007-09-30 03:21:03.797 273 13300.64 626.45 57386.25 88888.00 2007-09-30 03:21:04.797 273 13301.03 625.83 57386.38 88888.00 2007-09-30 03:21:05.797 273 13300.12 626.58 57386.38 88888.00 2007-09-30 03:21:06.797 273 13300.90 626.08 57386.38 88888.00 2007-09-30 03:21:07.797 273 13301.29 626.58 57386.50 88888.00 2007-09-30 03:21:08.797 273 13301.29 626.70 57387.47 88888.00 2007-09-30 03:21:09.797 273 13302.33 626.33 57386.98 88888.00 2007-09-30 03:21:10.797 273 13301.68 626.33 57387.35 88888.00 2007-09-30 03:21:11.797 273 13301.68 626.58 57387.35 88888.00 2007-09-30 03:21:12.797 273 13301.94 626.70 57387.11 88888.00 2007-09-30 03:21:13.797 273 13301.68 626.82 57387.84 88888.00 2007-09-30 03:21:14.797 273 13302.20 627.20 57387.23 88888.00 2007-09-30 03:21:15.797 273 13302.20 627.07 57387.60 88888.00 2007-09-30 03:21:16.797 273 13302.85 626.45 57387.47 88888.00 2007-09-30 03:21:17.797 273 13303.50 626.82 57387.47 88888.00 2007-09-30 03:21:18.797 273 13303.37 627.81 57386.86 88888.00 2007-09-30 03:21:19.797 273 13303.37 627.57 57387.11 88888.00 2007-09-30 03:21:20.797 273 13304.15 627.57 57387.84 88888.00 2007-09-30 03:21:21.797 273 13303.89 627.32 57387.96 88888.00 2007-09-30 03:21:22.797 273 13303.76 627.44 57387.96 88888.00 2007-09-30 03:21:23.797 273 13304.28 627.07 57387.72 88888.00 2007-09-30 03:21:24.797 273 13304.02 627.57 57387.47 88888.00 2007-09-30 03:21:25.797 273 13304.28 627.07 57387.84 88888.00 2007-09-30 03:21:26.797 273 13305.06 627.20 57388.57 88888.00 2007-09-30 03:21:27.797 273 13304.80 627.32 57387.60 88888.00 2007-09-30 03:21:28.797 273 13304.80 626.95 57388.57 88888.00 2007-09-30 03:21:29.797 273 13304.67 626.95 57387.60 88888.00 2007-09-30 03:21:30.797 273 13305.32 627.44 57388.33 88888.00 2007-09-30 03:21:31.797 273 13305.19 627.20 57388.09 88888.00 2007-09-30 03:21:32.797 273 13305.19 627.57 57387.96 88888.00 2007-09-30 03:21:33.797 273 13304.93 627.20 57387.96 88888.00 2007-09-30 03:21:34.797 273 13304.41 627.32 57388.70 88888.00 2007-09-30 03:21:35.797 273 13304.93 626.82 57388.09 88888.00 2007-09-30 03:21:36.797 273 13305.32 627.20 57387.23 88888.00 2007-09-30 03:21:37.797 273 13304.93 626.95 57388.70 88888.00 2007-09-30 03:21:38.797 273 13305.06 626.58 57387.96 88888.00 2007-09-30 03:21:39.797 273 13305.58 627.57 57388.21 88888.00 2007-09-30 03:21:40.797 273 13305.06 627.20 57389.19 88888.00 2007-09-30 03:21:41.797 273 13304.54 626.45 57388.94 88888.00 2007-09-30 03:21:42.797 273 13304.67 626.95 57388.82 88888.00 2007-09-30 03:21:43.797 273 13304.80 626.58 57388.70 88888.00 2007-09-30 03:21:44.797 273 13304.67 626.95 57388.21 88888.00 2007-09-30 03:21:45.797 273 13305.32 627.07 57388.70 88888.00 2007-09-30 03:21:46.797 273 13304.93 627.07 57388.45 88888.00 2007-09-30 03:21:47.797 273 13304.80 627.44 57388.33 88888.00 2007-09-30 03:21:48.797 273 13304.54 626.58 57389.43 88888.00 2007-09-30 03:21:49.797 273 13304.80 626.82 57389.06 88888.00 2007-09-30 03:21:50.797 273 13304.54 627.32 57388.94 88888.00 2007-09-30 03:21:51.797 273 13305.06 626.95 57388.70 88888.00 2007-09-30 03:21:52.797 273 13305.45 626.58 57387.60 88888.00 2007-09-30 03:21:53.797 273 13304.67 626.82 57389.06 88888.00 2007-09-30 03:21:54.797 273 13304.28 626.82 57387.84 88888.00 2007-09-30 03:21:55.797 273 13304.54 627.20 57388.57 88888.00 2007-09-30 03:21:56.797 273 13304.28 627.44 57388.45 88888.00 2007-09-30 03:21:57.797 273 13304.28 627.32 57388.94 88888.00 2007-09-30 03:21:58.797 273 13304.02 627.07 57388.70 88888.00 2007-09-30 03:21:59.797 273 13304.93 627.20 57388.82 88888.00 2007-09-30 03:22:00.797 273 13304.80 627.69 57388.45 88888.00 2007-09-30 03:22:01.796 273 13304.54 627.32 57389.06 88888.00 2007-09-30 03:22:02.796 273 13304.28 626.45 57389.43 88888.00 2007-09-30 03:22:03.796 273 13304.28 627.20 57389.19 88888.00 2007-09-30 03:22:04.796 273 13303.37 627.81 57388.82 88888.00 2007-09-30 03:22:05.796 273 13303.37 627.94 57388.57 88888.00 2007-09-30 03:22:06.796 273 13303.24 626.95 57389.19 88888.00 2007-09-30 03:22:07.796 273 13303.24 627.07 57388.57 88888.00 2007-09-30 03:22:08.796 273 13303.63 627.44 57388.94 88888.00 2007-09-30 03:22:09.796 273 13303.76 626.82 57388.70 88888.00 2007-09-30 03:22:10.796 273 13302.85 627.57 57388.70 88888.00 2007-09-30 03:22:11.796 273 13302.33 627.07 57389.31 88888.00 2007-09-30 03:22:12.796 273 13303.63 626.70 57388.57 88888.00 2007-09-30 03:22:13.796 273 13302.85 626.82 57388.09 88888.00 2007-09-30 03:22:14.796 273 13302.85 626.70 57388.21 88888.00 2007-09-30 03:22:15.796 273 13302.98 626.95 57388.70 88888.00 2007-09-30 03:22:16.796 273 13302.33 626.82 57388.94 88888.00 2007-09-30 03:22:17.796 273 13302.59 626.20 57388.57 88888.00 2007-09-30 03:22:18.796 273 13302.33 626.70 57389.19 88888.00 2007-09-30 03:22:19.796 273 13303.11 627.32 57388.21 88888.00 2007-09-30 03:22:20.796 273 13301.94 627.32 57388.45 88888.00 2007-09-30 03:22:21.796 273 13301.81 626.95 57388.82 88888.00 2007-09-30 03:22:22.796 273 13301.94 626.82 57388.45 88888.00 2007-09-30 03:22:23.796 273 13300.77 627.20 57388.21 88888.00 2007-09-30 03:22:24.796 273 13301.81 626.82 57388.21 88888.00 2007-09-30 03:22:25.796 273 13301.29 627.44 57388.57 88888.00 2007-09-30 03:22:26.796 273 13301.03 626.82 57388.70 88888.00 2007-09-30 03:22:27.796 273 13300.51 626.82 57388.21 88888.00 2007-09-30 03:22:28.796 273 13300.25 626.08 57388.45 88888.00 2007-09-30 03:22:29.796 273 13300.25 626.33 57388.21 88888.00 2007-09-30 03:22:30.796 273 13299.86 626.08 57388.33 88888.00 2007-09-30 03:22:31.796 273 13300.51 626.08 57388.33 88888.00 2007-09-30 03:22:32.796 273 13299.99 625.83 57387.84 88888.00 2007-09-30 03:22:33.796 273 13299.21 625.59 57388.21 88888.00 2007-09-30 03:22:34.796 273 13298.56 625.21 57388.45 88888.00 2007-09-30 03:22:35.796 273 13299.47 625.59 57387.84 88888.00 2007-09-30 03:22:36.796 273 13299.21 625.83 57387.96 88888.00 2007-09-30 03:22:37.796 273 13298.95 625.09 57387.35 88888.00 2007-09-30 03:22:38.796 273 13298.04 625.46 57387.72 88888.00 2007-09-30 03:22:39.796 273 13298.04 625.46 57387.72 88888.00 2007-09-30 03:22:40.796 273 13297.65 625.71 57387.47 88888.00 2007-09-30 03:22:41.796 273 13297.00 625.46 57387.35 88888.00 2007-09-30 03:22:42.796 273 13297.13 625.21 57387.60 88888.00 2007-09-30 03:22:43.796 273 13297.13 625.46 57387.35 88888.00 2007-09-30 03:22:44.796 273 13296.48 625.09 57386.86 88888.00 2007-09-30 03:22:45.796 273 13296.22 624.84 57386.98 88888.00 2007-09-30 03:22:46.796 273 13296.09 625.09 57386.86 88888.00 2007-09-30 03:22:47.796 273 13295.83 624.10 57387.11 88888.00 2007-09-30 03:22:48.796 273 13294.66 624.72 57387.47 88888.00 2007-09-30 03:22:49.796 273 13294.92 624.84 57387.23 88888.00 2007-09-30 03:22:50.796 273 13294.79 624.47 57386.98 88888.00 2007-09-30 03:22:51.796 273 13294.53 624.59 57386.62 88888.00 2007-09-30 03:22:52.796 273 13294.27 624.47 57386.62 88888.00 2007-09-30 03:22:53.796 273 13294.14 624.35 57385.89 88888.00 2007-09-30 03:22:54.796 273 13294.01 624.35 57386.25 88888.00 2007-09-30 03:22:55.796 273 13293.36 624.35 57386.13 88888.00 2007-09-30 03:22:56.796 273 13292.97 624.59 57386.62 88888.00 2007-09-30 03:22:57.796 273 13293.36 624.47 57386.62 88888.00 2007-09-30 03:22:58.796 273 13291.93 623.73 57387.11 88888.00 2007-09-30 03:22:59.796 273 13292.45 623.85 57385.39 88888.00 2007-09-30 03:23:00.796 273 13292.71 623.85 57385.64 88888.00 2007-09-30 03:23:01.796 273 13292.71 623.23 57385.89 88888.00 2007-09-30 03:23:02.796 273 13291.93 624.59 57386.38 88888.00 2007-09-30 03:23:03.796 273 13291.93 623.36 57385.03 88888.00 2007-09-30 03:23:04.796 273 13291.93 622.61 57385.76 88888.00 2007-09-30 03:23:05.796 273 13291.80 622.74 57385.52 88888.00 2007-09-30 03:23:06.796 273 13291.02 622.86 57385.76 88888.00 2007-09-30 03:23:07.796 273 13291.02 623.11 57385.15 88888.00 2007-09-30 03:23:08.796 273 13291.02 623.11 57385.27 88888.00 2007-09-30 03:23:09.796 273 13291.15 623.23 57385.39 88888.00 2007-09-30 03:23:10.796 273 13290.37 622.12 57385.52 88888.00 2007-09-30 03:23:11.796 273 13291.54 622.86 57384.91 88888.00 2007-09-30 03:23:12.796 273 13290.76 622.49 57384.17 88888.00 2007-09-30 03:23:13.796 273 13290.63 622.61 57384.54 88888.00 2007-09-30 03:23:14.796 273 13290.50 621.99 57384.30 88888.00 2007-09-30 03:23:15.796 273 13290.63 622.37 57384.66 88888.00 2007-09-30 03:23:16.796 273 13290.50 621.62 57384.54 88888.00 2007-09-30 03:23:17.796 273 13290.76 621.87 57383.93 88888.00 2007-09-30 03:23:18.796 273 13289.59 621.62 57384.54 88888.00 2007-09-30 03:23:19.796 273 13289.46 621.62 57384.17 88888.00 2007-09-30 03:23:20.796 273 13289.21 621.13 57384.54 88888.00 2007-09-30 03:23:21.796 273 13288.68 621.99 57384.66 88888.00 2007-09-30 03:23:22.796 273 13289.33 621.50 57384.54 88888.00 2007-09-30 03:23:23.796 273 13288.42 621.87 57384.54 88888.00 2007-09-30 03:23:24.796 273 13288.29 621.62 57383.68 88888.00 2007-09-30 03:23:25.796 273 13288.42 621.00 57383.93 88888.00 2007-09-30 03:23:26.796 273 13288.29 621.00 57384.30 88888.00 2007-09-30 03:23:27.796 273 13287.91 621.50 57384.54 88888.00 2007-09-30 03:23:28.796 273 13287.52 621.75 57384.30 88888.00 2007-09-30 03:23:29.796 273 13288.29 621.25 57384.54 88888.00 2007-09-30 03:23:30.796 273 13287.91 621.50 57383.93 88888.00 2007-09-30 03:23:31.796 273 13287.00 621.99 57384.42 88888.00 2007-09-30 03:23:32.796 273 13287.26 621.87 57384.05 88888.00 2007-09-30 03:23:33.796 273 13286.48 621.75 57384.17 88888.00 2007-09-30 03:23:34.796 273 13287.00 621.50 57383.56 88888.00 2007-09-30 03:23:35.796 273 13287.00 621.87 57383.93 88888.00 2007-09-30 03:23:36.796 273 13287.13 621.99 57383.68 88888.00 2007-09-30 03:23:37.796 273 13286.22 621.87 57383.80 88888.00 2007-09-30 03:23:38.796 273 13287.13 622.49 57383.80 88888.00 2007-09-30 03:23:39.796 273 13286.74 622.49 57383.20 88888.00 2007-09-30 03:23:40.796 273 13286.61 622.86 57383.80 88888.00 2007-09-30 03:23:41.796 273 13286.22 621.99 57383.56 88888.00 2007-09-30 03:23:42.796 273 13286.74 622.24 57383.68 88888.00 2007-09-30 03:23:43.796 273 13286.74 622.98 57383.44 88888.00 2007-09-30 03:23:44.796 273 13286.48 622.24 57383.93 88888.00 2007-09-30 03:23:45.796 273 13286.22 622.24 57383.44 88888.00 2007-09-30 03:23:46.796 273 13285.83 621.87 57383.20 88888.00 2007-09-30 03:23:47.796 273 13286.35 622.49 57382.95 88888.00 2007-09-30 03:23:48.796 273 13286.35 622.74 57383.44 88888.00 2007-09-30 03:23:49.796 273 13287.00 622.61 57383.44 88888.00 2007-09-30 03:23:50.796 273 13287.26 621.13 57382.83 88888.00 2007-09-30 03:23:51.796 273 13286.74 622.49 57383.32 88888.00 2007-09-30 03:23:52.796 273 13286.74 622.61 57383.44 88888.00 2007-09-30 03:23:53.796 273 13286.61 621.62 57384.05 88888.00 2007-09-30 03:23:54.796 273 13286.22 621.99 57383.20 88888.00 2007-09-30 03:23:55.796 273 13287.13 622.49 57383.07 88888.00 2007-09-30 03:23:56.796 273 13287.26 622.12 57382.95 88888.00 2007-09-30 03:23:57.796 273 13287.52 622.12 57382.83 88888.00 2007-09-30 03:23:58.796 273 13288.42 621.50 57383.32 88888.00 2007-09-30 03:23:59.796 273 13288.04 621.75 57383.32 88888.00 2007-09-30 03:24:00.796 273 13288.42 621.99 57383.07 88888.00 2007-09-30 03:24:01.796 273 13287.78 621.62 57383.20 88888.00 2007-09-30 03:24:02.796 273 13288.04 621.50 57383.07 88888.00 2007-09-30 03:24:03.796 273 13287.65 621.25 57383.56 88888.00 2007-09-30 03:24:04.796 273 13287.65 621.50 57383.20 88888.00 2007-09-30 03:24:05.796 273 13288.04 621.62 57383.56 88888.00 2007-09-30 03:24:06.796 273 13287.78 621.87 57382.58 88888.00 2007-09-30 03:24:07.796 273 13288.17 621.99 57383.07 88888.00 2007-09-30 03:24:08.796 273 13288.17 622.12 57383.44 88888.00 2007-09-30 03:24:09.796 273 13288.04 621.62 57383.20 88888.00 2007-09-30 03:24:10.796 273 13287.52 621.50 57383.44 88888.00 2007-09-30 03:24:11.796 273 13288.04 621.25 57383.32 88888.00 2007-09-30 03:24:12.796 273 13287.91 621.62 57383.68 88888.00 2007-09-30 03:24:13.796 273 13288.04 621.00 57383.56 88888.00 2007-09-30 03:24:14.796 273 13288.17 622.24 57383.93 88888.00 2007-09-30 03:24:15.796 273 13287.78 621.75 57382.46 88888.00 2007-09-30 03:24:16.796 273 13287.26 621.37 57383.56 88888.00 2007-09-30 03:24:17.796 273 13287.91 621.00 57383.20 88888.00 2007-09-30 03:24:18.796 273 13287.26 621.50 57384.05 88888.00 2007-09-30 03:24:19.796 273 13287.39 621.37 57383.80 88888.00 2007-09-30 03:24:20.796 273 13287.78 621.99 57382.95 88888.00 2007-09-30 03:24:21.796 273 13287.65 621.25 57383.68 88888.00 2007-09-30 03:24:22.796 273 13287.52 621.37 57383.44 88888.00 2007-09-30 03:24:23.796 273 13288.04 621.62 57383.56 88888.00 2007-09-30 03:24:24.796 273 13287.26 621.62 57383.32 88888.00 2007-09-30 03:24:25.796 273 13287.13 621.25 57383.44 88888.00 2007-09-30 03:24:26.796 273 13287.65 622.24 57383.68 88888.00 2007-09-30 03:24:27.796 273 13287.52 621.37 57384.05 88888.00 2007-09-30 03:24:28.796 273 13288.42 621.99 57383.68 88888.00 2007-09-30 03:24:29.796 273 13287.52 621.75 57383.80 88888.00 2007-09-30 03:24:30.796 273 13288.29 621.50 57383.80 88888.00 2007-09-30 03:24:31.796 273 13288.55 621.37 57383.68 88888.00 2007-09-30 03:24:32.796 273 13288.29 622.49 57383.68 88888.00 2007-09-30 03:24:33.796 273 13288.68 622.61 57384.05 88888.00 2007-09-30 03:24:34.796 273 13288.55 622.49 57384.42 88888.00 2007-09-30 03:24:35.796 273 13289.21 622.98 57383.80 88888.00 2007-09-30 03:24:36.796 273 13288.95 623.11 57383.80 88888.00 2007-09-30 03:24:37.796 273 13289.08 622.49 57383.80 88888.00 2007-09-30 03:24:38.796 273 13289.33 622.37 57383.93 88888.00 2007-09-30 03:24:39.796 273 13289.59 622.49 57384.42 88888.00 2007-09-30 03:24:40.796 273 13289.59 623.23 57384.79 88888.00 2007-09-30 03:24:41.796 273 13290.24 622.74 57384.17 88888.00 2007-09-30 03:24:42.796 273 13290.63 623.23 57384.30 88888.00 2007-09-30 03:24:43.796 273 13290.89 623.11 57384.05 88888.00 2007-09-30 03:24:44.796 273 13290.89 623.11 57383.44 88888.00 2007-09-30 03:24:45.796 273 13290.63 623.11 57383.44 88888.00 2007-09-30 03:24:46.796 273 13291.54 622.74 57383.68 88888.00 2007-09-30 03:24:47.796 273 13291.28 623.36 57384.54 88888.00 2007-09-30 03:24:48.796 273 13291.93 623.11 57384.54 88888.00 2007-09-30 03:24:49.796 273 13291.93 623.23 57384.54 88888.00 2007-09-30 03:24:50.796 273 13291.41 622.98 57385.15 88888.00 2007-09-30 03:24:51.796 273 13292.19 623.36 57384.30 88888.00 2007-09-30 03:24:52.796 273 13292.06 623.48 57384.54 88888.00 2007-09-30 03:24:53.796 273 13292.19 623.11 57384.66 88888.00 2007-09-30 03:24:54.796 273 13292.84 623.48 57384.30 88888.00 2007-09-30 03:24:55.796 273 13292.84 623.85 57384.91 88888.00 2007-09-30 03:24:56.796 273 13292.19 623.60 57385.27 88888.00 2007-09-30 03:24:57.796 273 13293.10 623.73 57384.66 88888.00 2007-09-30 03:24:58.796 273 13292.45 623.60 57384.66 88888.00 2007-09-30 03:24:59.796 273 13292.84 623.36 57384.91 88888.00 2007-09-30 03:25:00.796 273 13292.97 623.85 57384.79 88888.00 2007-09-30 03:25:01.796 273 13292.97 623.73 57385.64 88888.00 2007-09-30 03:25:02.796 273 13293.62 623.85 57385.15 88888.00 2007-09-30 03:25:03.796 273 13294.01 623.85 57384.79 88888.00 2007-09-30 03:25:04.796 273 13294.40 623.73 57385.64 88888.00 2007-09-30 03:25:05.796 273 13293.88 623.60 57385.27 88888.00 2007-09-30 03:25:06.796 273 13293.75 623.98 57385.64 88888.00 2007-09-30 03:25:07.796 273 13293.49 623.85 57385.27 88888.00 2007-09-30 03:25:08.796 273 13294.27 623.23 57385.39 88888.00 2007-09-30 03:25:09.796 273 13294.66 624.22 57385.52 88888.00 2007-09-30 03:25:10.796 273 13294.53 624.35 57385.64 88888.00 2007-09-30 03:25:11.796 273 13294.27 624.84 57385.39 88888.00 2007-09-30 03:25:12.796 273 13293.75 624.35 57385.64 88888.00 2007-09-30 03:25:13.796 273 13294.01 624.72 57385.64 88888.00 2007-09-30 03:25:14.796 273 13294.40 624.72 57385.89 88888.00 2007-09-30 03:25:15.796 273 13294.53 624.59 57385.64 88888.00 2007-09-30 03:25:16.796 273 13294.79 624.97 57385.64 88888.00 2007-09-30 03:25:17.796 273 13295.31 624.47 57385.76 88888.00 2007-09-30 03:25:18.796 273 13294.40 624.97 57386.01 88888.00 2007-09-30 03:25:19.796 273 13294.92 624.84 57386.25 88888.00 2007-09-30 03:25:20.796 273 13294.40 624.59 57385.52 88888.00 2007-09-30 03:25:21.796 273 13295.18 625.34 57385.76 88888.00 2007-09-30 03:25:22.796 273 13295.05 624.35 57385.76 88888.00 2007-09-30 03:25:23.796 273 13295.31 624.59 57386.38 88888.00 2007-09-30 03:25:24.796 273 13295.31 624.97 57386.13 88888.00 2007-09-30 03:25:25.796 273 13295.44 625.21 57385.64 88888.00 2007-09-30 03:25:26.796 273 13295.70 625.34 57385.64 88888.00 2007-09-30 03:25:27.796 273 13295.05 625.09 57385.76 88888.00 2007-09-30 03:25:28.796 273 13296.35 624.97 57385.64 88888.00 2007-09-30 03:25:29.796 273 13295.83 624.72 57385.64 88888.00 2007-09-30 03:25:30.796 273 13295.96 625.71 57386.25 88888.00 2007-09-30 03:25:31.796 273 13296.22 625.21 57386.74 88888.00 2007-09-30 03:25:32.796 273 13296.22 624.72 57386.25 88888.00 2007-09-30 03:25:33.796 273 13296.48 625.34 57386.01 88888.00 2007-09-30 03:25:34.796 273 13296.74 624.47 57386.01 88888.00 2007-09-30 03:25:35.796 273 13296.61 624.84 57385.64 88888.00 2007-09-30 03:25:36.796 273 13296.48 626.08 57386.38 88888.00 2007-09-30 03:25:37.796 273 13297.13 625.46 57386.86 88888.00 2007-09-30 03:25:38.796 273 13296.61 625.46 57386.38 88888.00 2007-09-30 03:25:39.796 273 13296.48 625.09 57385.89 88888.00 2007-09-30 03:25:40.796 273 13297.00 625.83 57386.50 88888.00 2007-09-30 03:25:41.796 273 13297.13 625.46 57386.38 88888.00 2007-09-30 03:25:42.796 273 13297.00 625.09 57385.89 88888.00 2007-09-30 03:25:43.796 273 13297.39 625.21 57386.25 88888.00 2007-09-30 03:25:44.796 273 13296.61 624.97 57385.89 88888.00 2007-09-30 03:25:45.796 273 13296.87 625.71 57386.98 88888.00 2007-09-30 03:25:46.796 273 13296.61 625.34 57386.38 88888.00 2007-09-30 03:25:47.796 273 13297.13 625.34 57386.25 88888.00 2007-09-30 03:25:48.796 273 13297.52 625.34 57386.50 88888.00 2007-09-30 03:25:49.796 273 13297.13 624.59 57385.89 88888.00 2007-09-30 03:25:50.796 273 13297.00 625.34 57386.01 88888.00 2007-09-30 03:25:51.796 273 13297.00 624.59 57386.50 88888.00 2007-09-30 03:25:52.796 273 13297.91 625.21 57386.38 88888.00 2007-09-30 03:25:53.796 273 13296.48 625.34 57386.13 88888.00 2007-09-30 03:25:54.796 273 13297.00 625.46 57386.50 88888.00 2007-09-30 03:25:55.796 273 13296.61 625.71 57386.50 88888.00 2007-09-30 03:25:56.796 273 13296.61 625.59 57386.01 88888.00 2007-09-30 03:25:57.796 273 13296.87 625.59 57386.74 88888.00 2007-09-30 03:25:58.796 273 13297.00 625.71 57387.11 88888.00 2007-09-30 03:25:59.796 273 13296.61 625.21 57387.47 88888.00 2007-09-30 03:26:00.796 273 13296.61 625.59 57386.25 88888.00 2007-09-30 03:26:01.796 273 13296.61 625.71 57386.50 88888.00 2007-09-30 03:26:02.796 273 13296.87 626.20 57386.50 88888.00 2007-09-30 03:26:03.796 273 13297.00 625.59 57386.38 88888.00 2007-09-30 03:26:04.796 273 13297.13 625.83 57386.13 88888.00 2007-09-30 03:26:05.796 273 13297.39 624.97 57386.50 88888.00 2007-09-30 03:26:06.796 273 13296.74 625.71 57386.86 88888.00 2007-09-30 03:26:07.796 273 13297.00 625.71 57387.11 88888.00 2007-09-30 03:26:08.796 273 13296.74 625.71 57386.01 88888.00 2007-09-30 03:26:09.796 273 13297.26 625.83 57386.98 88888.00 2007-09-30 03:26:10.796 273 13296.87 625.59 57386.74 88888.00 2007-09-30 03:26:11.796 273 13297.00 626.58 57386.62 88888.00 2007-09-30 03:26:12.796 273 13296.74 625.83 57386.50 88888.00 2007-09-30 03:26:13.796 273 13296.61 626.08 57386.38 88888.00 2007-09-30 03:26:14.796 273 13296.61 625.46 57387.23 88888.00 2007-09-30 03:26:15.796 273 13297.13 625.83 57386.25 88888.00 2007-09-30 03:26:16.796 273 13297.13 626.20 57386.74 88888.00 2007-09-30 03:26:17.796 273 13297.13 626.08 57387.35 88888.00 2007-09-30 03:26:18.796 273 13296.74 625.71 57386.86 88888.00 2007-09-30 03:26:19.796 273 13296.35 625.96 57386.74 88888.00 2007-09-30 03:26:20.796 273 13297.65 626.20 57386.74 88888.00 2007-09-30 03:26:21.796 273 13297.39 625.46 57387.35 88888.00 2007-09-30 03:26:22.796 273 13297.13 625.59 57386.62 88888.00 2007-09-30 03:26:23.796 273 13297.52 625.71 57386.98 88888.00 2007-09-30 03:26:24.796 273 13297.00 625.71 57386.98 88888.00 2007-09-30 03:26:25.796 273 13297.13 625.21 57387.23 88888.00 2007-09-30 03:26:26.796 273 13296.48 625.83 57386.86 88888.00 2007-09-30 03:26:27.796 273 13296.74 625.21 57386.74 88888.00 2007-09-30 03:26:28.796 273 13296.48 625.21 57386.62 88888.00 2007-09-30 03:26:29.796 273 13297.52 625.59 57387.11 88888.00 2007-09-30 03:26:30.796 273 13296.35 624.97 57386.25 88888.00 2007-09-30 03:26:31.796 273 13296.61 625.46 57386.62 88888.00 2007-09-30 03:26:32.796 273 13296.22 625.46 57386.50 88888.00 2007-09-30 03:26:33.796 273 13296.61 625.09 57386.62 88888.00 2007-09-30 03:26:34.796 273 13296.22 625.46 57385.76 88888.00 2007-09-30 03:26:35.796 273 13296.61 624.59 57386.38 88888.00 2007-09-30 03:26:36.796 273 13296.35 624.72 57386.01 88888.00 2007-09-30 03:26:37.796 273 13295.44 624.47 57386.74 88888.00 2007-09-30 03:26:38.796 273 13295.70 624.84 57386.62 88888.00 2007-09-30 03:26:39.796 273 13295.44 624.72 57386.38 88888.00 2007-09-30 03:26:40.796 273 13295.57 625.34 57385.89 88888.00 2007-09-30 03:26:41.796 273 13294.79 624.72 57386.50 88888.00 2007-09-30 03:26:42.796 273 13295.05 624.59 57385.76 88888.00 2007-09-30 03:26:43.796 273 13295.18 625.21 57386.62 88888.00 2007-09-30 03:26:44.796 273 13295.18 625.09 57386.50 88888.00 2007-09-30 03:26:45.796 273 13295.18 624.97 57386.01 88888.00 2007-09-30 03:26:46.796 273 13294.79 624.72 57386.50 88888.00 2007-09-30 03:26:47.796 273 13295.31 625.09 57386.50 88888.00 2007-09-30 03:26:48.796 273 13295.31 624.72 57385.76 88888.00 2007-09-30 03:26:49.796 273 13294.53 624.84 57386.13 88888.00 2007-09-30 03:26:50.796 273 13294.53 625.09 57386.25 88888.00 2007-09-30 03:26:51.796 273 13294.27 624.47 57386.01 88888.00 2007-09-30 03:26:52.796 273 13294.66 624.97 57385.64 88888.00 2007-09-30 03:26:53.796 273 13294.14 625.21 57386.01 88888.00 2007-09-30 03:26:54.796 273 13294.27 624.59 57386.01 88888.00 2007-09-30 03:26:55.796 273 13294.66 624.72 57386.25 88888.00 2007-09-30 03:26:56.796 273 13294.27 625.46 57385.89 88888.00 2007-09-30 03:26:57.796 273 13293.88 624.97 57386.62 88888.00 2007-09-30 03:26:58.796 273 13293.88 624.72 57385.76 88888.00 2007-09-30 03:26:59.796 273 13294.01 624.59 57386.25 88888.00 2007-09-30 03:27:00.796 273 13294.40 624.97 57386.01 88888.00 2007-09-30 03:27:01.796 273 13294.40 624.72 57385.15 88888.00 2007-09-30 03:27:02.796 273 13294.14 625.09 57386.38 88888.00 2007-09-30 03:27:03.796 273 13293.36 624.22 57385.64 88888.00 2007-09-30 03:27:04.796 273 13294.14 623.98 57386.25 88888.00 2007-09-30 03:27:05.796 273 13293.23 624.84 57385.89 88888.00 2007-09-30 03:27:06.796 273 13293.88 624.59 57385.52 88888.00 2007-09-30 03:27:07.796 273 13293.62 624.84 57386.01 88888.00 2007-09-30 03:27:08.796 273 13293.36 624.84 57386.38 88888.00 2007-09-30 03:27:09.796 273 13293.49 624.22 57386.01 88888.00 2007-09-30 03:27:10.796 273 13292.97 624.97 57385.27 88888.00 2007-09-30 03:27:11.796 273 13292.97 624.59 57385.27 88888.00 2007-09-30 03:27:12.796 273 13293.49 624.47 57386.50 88888.00 2007-09-30 03:27:13.796 273 13292.97 624.22 57385.52 88888.00 2007-09-30 03:27:14.796 273 13293.23 624.72 57385.15 88888.00 2007-09-30 03:27:15.796 273 13293.49 624.72 57385.39 88888.00 2007-09-30 03:27:16.796 273 13291.80 624.35 57385.76 88888.00 2007-09-30 03:27:17.796 273 13293.23 624.59 57385.64 88888.00 2007-09-30 03:27:18.796 273 13292.58 624.10 57385.89 88888.00 2007-09-30 03:27:19.796 273 13292.19 623.73 57385.52 88888.00 2007-09-30 03:27:20.796 273 13292.84 624.22 57385.27 88888.00 2007-09-30 03:27:21.796 273 13292.19 623.98 57385.03 88888.00 2007-09-30 03:27:22.796 273 13292.45 624.35 57385.39 88888.00 2007-09-30 03:27:23.796 273 13293.23 624.22 57385.39 88888.00 2007-09-30 03:27:24.796 273 13292.19 624.59 57385.52 88888.00 2007-09-30 03:27:25.796 273 13293.49 624.10 57384.54 88888.00 2007-09-30 03:27:26.796 273 13293.10 624.72 57385.52 88888.00 2007-09-30 03:27:27.796 273 13292.58 624.35 57385.03 88888.00 2007-09-30 03:27:28.796 273 13292.71 624.59 57385.27 88888.00 2007-09-30 03:27:29.796 273 13292.32 624.59 57385.76 88888.00 2007-09-30 03:27:30.796 273 13292.84 624.84 57385.39 88888.00 2007-09-30 03:27:31.796 273 13292.19 624.22 57385.52 88888.00 2007-09-30 03:27:32.796 273 13293.10 624.47 57385.03 88888.00 2007-09-30 03:27:33.796 273 13292.58 624.59 57385.39 88888.00 2007-09-30 03:27:34.796 273 13293.23 624.84 57385.15 88888.00 2007-09-30 03:27:35.796 273 13292.58 624.59 57384.54 88888.00 2007-09-30 03:27:36.796 273 13292.84 624.84 57385.39 88888.00 2007-09-30 03:27:37.796 273 13292.58 624.22 57385.52 88888.00 2007-09-30 03:27:38.796 273 13292.58 624.97 57385.39 88888.00 2007-09-30 03:27:39.796 273 13293.49 625.09 57385.03 88888.00 2007-09-30 03:27:40.796 273 13292.71 624.84 57384.91 88888.00 2007-09-30 03:27:41.796 273 13293.10 624.59 57385.27 88888.00 2007-09-30 03:27:42.796 273 13292.45 625.21 57385.15 88888.00 2007-09-30 03:27:43.796 273 13292.45 624.72 57384.05 88888.00 2007-09-30 03:27:44.796 273 13292.97 624.84 57385.27 88888.00 2007-09-30 03:27:45.796 273 13292.97 625.09 57385.15 88888.00 2007-09-30 03:27:46.796 273 13292.45 625.34 57384.42 88888.00 2007-09-30 03:27:47.796 273 13292.84 624.72 57385.52 88888.00 2007-09-30 03:27:48.796 273 13292.58 625.83 57384.79 88888.00 2007-09-30 03:27:49.796 273 13292.71 624.59 57384.91 88888.00 2007-09-30 03:27:50.796 273 13293.10 624.84 57384.66 88888.00 2007-09-30 03:27:51.796 273 13292.84 625.34 57384.91 88888.00 2007-09-30 03:27:52.796 273 13293.62 625.21 57385.15 88888.00 2007-09-30 03:27:53.796 273 13293.62 625.59 57384.91 88888.00 2007-09-30 03:27:54.796 273 13293.49 625.09 57385.39 88888.00 2007-09-30 03:27:55.796 273 13292.71 624.97 57385.89 88888.00 2007-09-30 03:27:56.796 273 13293.75 625.09 57384.17 88888.00 2007-09-30 03:27:57.796 273 13293.88 625.46 57384.91 88888.00 2007-09-30 03:27:58.796 273 13294.66 625.21 57385.39 88888.00 2007-09-30 03:27:59.796 273 13294.27 625.09 57384.91 88888.00 2007-09-30 03:28:00.796 273 13293.75 625.34 57384.66 88888.00 2007-09-30 03:28:01.796 273 13294.66 625.21 57385.03 88888.00 2007-09-30 03:28:02.796 273 13294.66 625.34 57385.52 88888.00 2007-09-30 03:28:03.796 273 13295.18 625.96 57385.15 88888.00 2007-09-30 03:28:04.796 273 13294.27 626.20 57384.91 88888.00 2007-09-30 03:28:05.796 273 13295.44 625.83 57385.52 88888.00 2007-09-30 03:28:06.796 273 13295.44 625.21 57385.89 88888.00 2007-09-30 03:28:07.796 273 13295.05 625.96 57385.52 88888.00 2007-09-30 03:28:08.796 273 13295.31 625.96 57386.25 88888.00 2007-09-30 03:28:09.796 273 13294.92 625.71 57384.79 88888.00 2007-09-30 03:28:10.796 273 13295.57 626.08 57385.15 88888.00 2007-09-30 03:28:11.796 273 13295.57 626.08 57385.27 88888.00 2007-09-30 03:28:12.796 273 13295.44 625.71 57385.15 88888.00 2007-09-30 03:28:13.796 273 13295.96 626.08 57385.52 88888.00 2007-09-30 03:28:14.796 273 13295.96 626.08 57385.89 88888.00 2007-09-30 03:28:15.796 273 13296.35 625.96 57385.64 88888.00 2007-09-30 03:28:16.796 273 13295.96 626.70 57385.64 88888.00 2007-09-30 03:28:17.796 273 13296.09 626.33 57386.25 88888.00 2007-09-30 03:28:18.796 273 13295.96 626.95 57385.39 88888.00 2007-09-30 03:28:19.796 273 13295.83 626.70 57385.39 88888.00 2007-09-30 03:28:20.796 273 13296.35 626.45 57385.76 88888.00 2007-09-30 03:28:21.796 273 13296.22 626.45 57386.01 88888.00 2007-09-30 03:28:22.796 273 13296.74 625.96 57386.01 88888.00 2007-09-30 03:28:23.796 273 13296.22 626.82 57385.76 88888.00 2007-09-30 03:28:24.796 273 13296.48 625.96 57385.76 88888.00 2007-09-30 03:28:25.796 273 13296.87 626.08 57385.64 88888.00 2007-09-30 03:28:26.796 273 13296.61 626.33 57386.25 88888.00 2007-09-30 03:28:27.796 273 13296.35 626.33 57385.89 88888.00 2007-09-30 03:28:28.796 273 13296.87 626.33 57386.25 88888.00 2007-09-30 03:28:29.796 273 13296.74 626.20 57386.38 88888.00 2007-09-30 03:28:30.796 273 13297.26 626.20 57386.38 88888.00 2007-09-30 03:28:31.796 273 13297.00 626.08 57385.89 88888.00 2007-09-30 03:28:32.796 273 13296.87 626.08 57387.47 88888.00 2007-09-30 03:28:33.796 273 13296.74 626.20 57386.86 88888.00 2007-09-30 03:28:34.796 273 13297.13 626.45 57386.25 88888.00 2007-09-30 03:28:35.796 273 13298.17 625.96 57386.38 88888.00 2007-09-30 03:28:36.796 273 13297.52 625.83 57386.74 88888.00 2007-09-30 03:28:37.796 273 13296.61 626.45 57386.74 88888.00 2007-09-30 03:28:38.796 273 13297.52 625.59 57386.01 88888.00 2007-09-30 03:28:39.796 273 13297.65 626.82 57386.13 88888.00 2007-09-30 03:28:40.796 273 13297.39 626.20 57386.13 88888.00 2007-09-30 03:28:41.796 273 13297.13 625.83 57386.62 88888.00 2007-09-30 03:28:42.796 273 13297.39 625.96 57386.25 88888.00 2007-09-30 03:28:43.796 273 13297.00 626.20 57386.38 88888.00 2007-09-30 03:28:44.796 273 13297.39 625.71 57386.25 88888.00 2007-09-30 03:28:45.796 273 13297.78 626.08 57387.23 88888.00 2007-09-30 03:28:46.796 273 13297.65 626.70 57385.89 88888.00 2007-09-30 03:28:47.796 273 13296.48 626.08 57386.50 88888.00 2007-09-30 03:28:48.796 273 13297.52 625.71 57386.38 88888.00 2007-09-30 03:28:49.796 273 13297.39 625.83 57386.13 88888.00 2007-09-30 03:28:50.796 273 13297.52 626.20 57385.89 88888.00 2007-09-30 03:28:51.796 273 13297.13 626.08 57386.62 88888.00 2007-09-30 03:28:52.796 273 13297.13 626.58 57386.38 88888.00 2007-09-30 03:28:53.796 273 13296.87 626.33 57386.38 88888.00 2007-09-30 03:28:54.796 273 13296.87 626.08 57385.76 88888.00 2007-09-30 03:28:55.796 273 13297.13 626.20 57386.38 88888.00 2007-09-30 03:28:56.796 273 13297.65 625.96 57386.50 88888.00 2007-09-30 03:28:57.796 273 13296.35 626.33 57386.50 88888.00 2007-09-30 03:28:58.796 273 13296.74 625.96 57386.38 88888.00 2007-09-30 03:28:59.796 273 13297.00 625.71 57386.74 88888.00 2007-09-30 03:29:00.796 273 13296.22 625.83 57386.50 88888.00 2007-09-30 03:29:01.796 273 13296.35 625.96 57386.25 88888.00 2007-09-30 03:29:02.796 273 13296.09 626.08 57386.25 88888.00 2007-09-30 03:29:03.796 273 13295.96 625.96 57386.86 88888.00 2007-09-30 03:29:04.796 273 13295.70 625.83 57387.23 88888.00 2007-09-30 03:29:05.796 273 13296.09 625.21 57386.38 88888.00 2007-09-30 03:29:06.796 273 13296.22 625.96 57386.25 88888.00 2007-09-30 03:29:07.796 273 13295.05 625.83 57386.01 88888.00 2007-09-30 03:29:08.796 273 13295.05 625.46 57386.50 88888.00 2007-09-30 03:29:09.796 273 13295.31 625.59 57386.50 88888.00 2007-09-30 03:29:10.796 273 13294.92 625.71 57386.25 88888.00 2007-09-30 03:29:11.796 273 13295.44 626.08 57386.38 88888.00 2007-09-30 03:29:12.796 273 13295.31 625.96 57385.64 88888.00 2007-09-30 03:29:13.796 273 13294.92 626.08 57386.50 88888.00 2007-09-30 03:29:14.796 273 13294.66 626.08 57386.25 88888.00 2007-09-30 03:29:15.796 273 13294.14 626.45 57386.01 88888.00 2007-09-30 03:29:16.796 273 13294.40 626.33 57386.25 88888.00 2007-09-30 03:29:17.796 273 13294.14 625.71 57385.89 88888.00 2007-09-30 03:29:18.796 273 13293.36 625.59 57385.64 88888.00 2007-09-30 03:29:19.796 273 13294.14 625.83 57385.64 88888.00 2007-09-30 03:29:20.796 273 13294.53 625.59 57386.50 88888.00 2007-09-30 03:29:21.796 273 13293.75 626.33 57385.76 88888.00 2007-09-30 03:29:22.796 273 13294.14 626.08 57385.52 88888.00 2007-09-30 03:29:23.796 273 13293.49 625.59 57385.39 88888.00 2007-09-30 03:29:24.796 273 13293.75 626.82 57386.01 88888.00 2007-09-30 03:29:25.796 273 13294.01 626.58 57385.64 88888.00 2007-09-30 03:29:26.796 273 13293.75 626.08 57386.13 88888.00 2007-09-30 03:29:27.796 273 13293.88 626.20 57386.13 88888.00 2007-09-30 03:29:28.796 273 13294.27 626.08 57385.64 88888.00 2007-09-30 03:29:29.796 273 13293.49 625.71 57386.13 88888.00 2007-09-30 03:29:30.796 273 13293.88 626.45 57386.01 88888.00 2007-09-30 03:29:31.796 273 13293.10 626.20 57385.52 88888.00 2007-09-30 03:29:32.796 273 13292.84 626.45 57386.25 88888.00 2007-09-30 03:29:33.796 273 13293.23 626.08 57385.52 88888.00 2007-09-30 03:29:34.796 273 13292.84 626.20 57385.39 88888.00 2007-09-30 03:29:35.796 273 13293.10 626.08 57386.01 88888.00 2007-09-30 03:29:36.796 273 13293.10 625.83 57385.64 88888.00 2007-09-30 03:29:37.796 273 13292.06 625.59 57385.39 88888.00 2007-09-30 03:29:38.796 273 13292.71 625.96 57385.76 88888.00 2007-09-30 03:29:39.796 273 13293.49 625.96 57385.52 88888.00 2007-09-30 03:29:40.796 273 13292.97 625.96 57385.76 88888.00 2007-09-30 03:29:41.796 273 13292.84 626.45 57385.89 88888.00 2007-09-30 03:29:42.796 273 13292.84 626.08 57385.15 88888.00 2007-09-30 03:29:43.796 273 13292.19 626.20 57385.27 88888.00 2007-09-30 03:29:44.796 273 13292.71 626.58 57385.76 88888.00 2007-09-30 03:29:45.796 273 13292.97 625.71 57385.52 88888.00 2007-09-30 03:29:46.796 273 13292.97 626.20 57385.52 88888.00 2007-09-30 03:29:47.796 273 13292.58 625.96 57385.39 88888.00 2007-09-30 03:29:48.796 273 13292.58 626.08 57384.91 88888.00 2007-09-30 03:29:49.796 273 13292.32 625.83 57386.01 88888.00 2007-09-30 03:29:50.796 273 13291.93 625.96 57386.01 88888.00 2007-09-30 03:29:51.796 273 13292.06 625.71 57385.64 88888.00 2007-09-30 03:29:52.796 273 13292.32 625.46 57385.03 88888.00 2007-09-30 03:29:53.796 273 13292.45 625.71 57386.01 88888.00 2007-09-30 03:29:54.796 273 13292.32 625.83 57385.52 88888.00 2007-09-30 03:29:55.796 273 13291.67 625.46 57384.79 88888.00 2007-09-30 03:29:56.796 273 13292.19 625.21 57385.64 88888.00 2007-09-30 03:29:57.796 273 13291.28 625.71 57384.54 88888.00 2007-09-30 03:29:58.796 273 13291.28 625.34 57385.64 88888.00 2007-09-30 03:29:59.796 273 13292.32 625.09 57385.15 88888.00 2007-09-30 03:30:00.796 273 13292.06 624.97 57385.15 88888.00 2007-09-30 03:30:01.796 273 13291.41 625.21 57385.03 88888.00 2007-09-30 03:30:02.796 273 13291.80 625.09 57385.64 88888.00 2007-09-30 03:30:03.796 273 13291.67 624.72 57385.15 88888.00 2007-09-30 03:30:04.796 273 13291.28 624.72 57385.39 88888.00 2007-09-30 03:30:05.796 273 13291.02 624.84 57385.39 88888.00 2007-09-30 03:30:06.796 273 13290.89 623.98 57385.03 88888.00 2007-09-30 03:30:07.796 273 13290.37 623.98 57385.15 88888.00 2007-09-30 03:30:08.796 273 13290.50 623.98 57384.79 88888.00 2007-09-30 03:30:09.796 273 13291.02 624.10 57385.39 88888.00 2007-09-30 03:30:10.796 273 13290.24 623.85 57385.15 88888.00 2007-09-30 03:30:11.796 273 13289.85 623.36 57385.52 88888.00 2007-09-30 03:30:12.796 273 13290.11 624.22 57384.66 88888.00 2007-09-30 03:30:13.796 273 13289.46 622.98 57385.03 88888.00 2007-09-30 03:30:14.796 273 13289.59 623.23 57385.03 88888.00 2007-09-30 03:30:15.796 273 13290.11 623.48 57384.17 88888.00 2007-09-30 03:30:16.796 273 13289.21 623.60 57384.54 88888.00 2007-09-30 03:30:17.796 273 13288.95 623.48 57384.54 88888.00 2007-09-30 03:30:18.796 273 13288.55 622.49 57384.66 88888.00 2007-09-30 03:30:19.796 273 13288.68 623.48 57384.91 88888.00 2007-09-30 03:30:20.796 273 13288.42 623.11 57384.54 88888.00 2007-09-30 03:30:21.796 273 13288.42 622.86 57384.30 88888.00 2007-09-30 03:30:22.796 273 13288.82 622.86 57383.68 88888.00 2007-09-30 03:30:23.796 273 13288.55 622.98 57383.56 88888.00 2007-09-30 03:30:24.796 273 13288.04 622.61 57384.05 88888.00 2007-09-30 03:30:25.796 273 13288.29 623.36 57383.80 88888.00 2007-09-30 03:30:26.796 273 13288.55 622.61 57384.54 88888.00 2007-09-30 03:30:27.796 273 13288.95 622.61 57383.93 88888.00 2007-09-30 03:30:28.796 273 13288.04 623.60 57384.17 88888.00 2007-09-30 03:30:29.796 273 13288.82 622.37 57383.32 88888.00 2007-09-30 03:30:30.796 273 13288.29 622.61 57383.68 88888.00 2007-09-30 03:30:31.796 273 13288.55 622.86 57384.42 88888.00 2007-09-30 03:30:32.796 273 13288.04 622.37 57383.56 88888.00 2007-09-30 03:30:33.796 273 13287.91 622.74 57383.56 88888.00 2007-09-30 03:30:34.796 273 13288.82 622.74 57383.93 88888.00 2007-09-30 03:30:35.796 273 13288.29 622.61 57383.20 88888.00 2007-09-30 03:30:36.796 273 13288.82 622.61 57384.17 88888.00 2007-09-30 03:30:37.796 273 13288.68 622.37 57384.05 88888.00 2007-09-30 03:30:38.796 273 13288.55 622.86 57383.93 88888.00 2007-09-30 03:30:39.796 273 13288.17 622.24 57384.66 88888.00 2007-09-30 03:30:40.796 273 13288.04 622.61 57383.93 88888.00 2007-09-30 03:30:41.796 273 13288.17 622.37 57383.44 88888.00 2007-09-30 03:30:42.796 273 13288.68 621.50 57383.56 88888.00 2007-09-30 03:30:43.796 273 13288.29 621.50 57383.44 88888.00 2007-09-30 03:30:44.796 273 13288.42 622.12 57383.80 88888.00 2007-09-30 03:30:45.796 273 13288.95 622.37 57383.44 88888.00 2007-09-30 03:30:46.796 273 13288.29 621.87 57383.68 88888.00 2007-09-30 03:30:47.796 273 13288.17 621.99 57383.44 88888.00 2007-09-30 03:30:48.796 273 13287.26 622.24 57384.05 88888.00 2007-09-30 03:30:49.796 273 13287.78 622.24 57382.95 88888.00 2007-09-30 03:30:50.796 273 13288.29 622.49 57384.05 88888.00 2007-09-30 03:30:51.796 273 13288.42 622.37 57384.30 88888.00 2007-09-30 03:30:52.796 273 13287.91 621.99 57384.17 88888.00 2007-09-30 03:30:53.796 273 13288.17 622.98 57383.93 88888.00 2007-09-30 03:30:54.796 273 13287.26 621.62 57383.68 88888.00 2007-09-30 03:30:55.796 273 13288.29 622.74 57384.42 88888.00 2007-09-30 03:30:56.796 273 13288.42 622.61 57384.42 88888.00 2007-09-30 03:30:57.796 273 13288.29 622.61 57383.32 88888.00 2007-09-30 03:30:58.796 273 13287.78 622.24 57383.68 88888.00 2007-09-30 03:30:59.796 273 13288.55 622.61 57383.56 88888.00 2007-09-30 03:31:00.796 273 13287.65 622.86 57384.54 88888.00 2007-09-30 03:31:01.796 273 13288.42 622.86 57383.68 88888.00 2007-09-30 03:31:02.796 273 13289.08 622.74 57383.20 88888.00 2007-09-30 03:31:03.796 273 13288.55 623.48 57382.83 88888.00 2007-09-30 03:31:04.796 273 13289.08 623.36 57383.80 88888.00 2007-09-30 03:31:05.796 273 13288.68 623.73 57383.80 88888.00 2007-09-30 03:31:06.796 273 13289.46 623.23 57384.17 88888.00 2007-09-30 03:31:07.796 273 13289.33 622.61 57383.68 88888.00 2007-09-30 03:31:08.796 273 13289.46 623.23 57383.93 88888.00 2007-09-30 03:31:09.796 273 13290.11 622.61 57383.93 88888.00 2007-09-30 03:31:10.796 273 13289.33 623.48 57383.93 88888.00 2007-09-30 03:31:11.796 273 13289.46 624.35 57383.56 88888.00 2007-09-30 03:31:12.796 273 13289.21 623.98 57383.56 88888.00 2007-09-30 03:31:13.796 273 13289.33 623.85 57384.30 88888.00 2007-09-30 03:31:14.796 273 13289.85 623.98 57384.91 88888.00 2007-09-30 03:31:15.796 273 13289.59 623.73 57384.30 88888.00 2007-09-30 03:31:16.796 273 13289.72 624.10 57384.42 88888.00 2007-09-30 03:31:17.796 273 13290.11 623.48 57383.93 88888.00 2007-09-30 03:31:18.796 273 13289.59 624.22 57383.93 88888.00 2007-09-30 03:31:19.796 273 13289.98 624.10 57384.42 88888.00 2007-09-30 03:31:20.796 273 13290.37 624.47 57384.42 88888.00 2007-09-30 03:31:21.796 273 13289.59 623.98 57384.66 88888.00 2007-09-30 03:31:22.796 273 13289.98 623.98 57384.30 88888.00 2007-09-30 03:31:23.796 273 13290.50 624.84 57384.17 88888.00 2007-09-30 03:31:24.796 273 13290.76 624.22 57384.66 88888.00 2007-09-30 03:31:25.796 273 13290.89 624.22 57384.42 88888.00 2007-09-30 03:31:26.796 273 13290.76 624.47 57384.17 88888.00 2007-09-30 03:31:27.796 273 13289.98 624.22 57383.80 88888.00 2007-09-30 03:31:28.796 273 13290.76 624.22 57384.66 88888.00 2007-09-30 03:31:29.796 273 13290.63 624.35 57384.05 88888.00 2007-09-30 03:31:30.796 273 13291.28 624.59 57383.68 88888.00 2007-09-30 03:31:31.796 273 13290.89 624.59 57384.42 88888.00 2007-09-30 03:31:32.796 273 13290.89 624.47 57384.54 88888.00 2007-09-30 03:31:33.796 273 13291.02 624.22 57384.05 88888.00 2007-09-30 03:31:34.796 273 13291.54 624.35 57384.30 88888.00 2007-09-30 03:31:35.796 273 13291.02 624.59 57384.42 88888.00 2007-09-30 03:31:36.796 273 13290.50 624.22 57384.05 88888.00 2007-09-30 03:31:37.796 273 13291.80 624.47 57384.66 88888.00 2007-09-30 03:31:38.796 273 13292.06 624.35 57384.91 88888.00 2007-09-30 03:31:39.796 273 13292.58 624.47 57385.15 88888.00 2007-09-30 03:31:40.796 273 13292.32 624.35 57384.05 88888.00 2007-09-30 03:31:41.796 273 13291.93 623.98 57384.30 88888.00 2007-09-30 03:31:42.796 273 13292.97 624.84 57384.54 88888.00 2007-09-30 03:31:43.796 273 13292.58 625.34 57384.54 88888.00 2007-09-30 03:31:44.796 273 13293.49 624.59 57384.79 88888.00 2007-09-30 03:31:45.796 273 13293.36 624.84 57384.05 88888.00 2007-09-30 03:31:46.796 273 13293.62 624.47 57384.42 88888.00 2007-09-30 03:31:47.796 273 13293.75 624.84 57384.66 88888.00 2007-09-30 03:31:48.796 273 13293.75 624.35 57384.66 88888.00 2007-09-30 03:31:49.796 273 13294.27 625.59 57384.79 88888.00 2007-09-30 03:31:50.796 273 13294.40 625.09 57384.42 88888.00 2007-09-30 03:31:51.796 273 13294.14 625.34 57384.42 88888.00 2007-09-30 03:31:52.796 273 13294.53 624.97 57384.91 88888.00 2007-09-30 03:31:53.796 273 13295.05 625.96 57384.91 88888.00 2007-09-30 03:31:54.796 273 13295.57 624.84 57384.42 88888.00 2007-09-30 03:31:55.796 273 13295.57 625.46 57384.79 88888.00 2007-09-30 03:31:56.796 273 13295.31 625.59 57385.39 88888.00 2007-09-30 03:31:57.796 273 13295.05 625.71 57385.27 88888.00 2007-09-30 03:31:58.796 273 13295.31 625.83 57385.39 88888.00 2007-09-30 03:31:59.796 273 13295.70 625.34 57385.52 88888.00 2007-09-30 03:32:00.796 273 13295.57 624.97 57385.76 88888.00 2007-09-30 03:32:01.796 273 13295.70 625.34 57385.52 88888.00 2007-09-30 03:32:02.796 273 13296.09 625.83 57385.52 88888.00 2007-09-30 03:32:03.796 273 13296.35 625.71 57385.39 88888.00 2007-09-30 03:32:04.796 273 13295.70 625.59 57385.89 88888.00 2007-09-30 03:32:05.796 273 13296.61 625.96 57385.89 88888.00 2007-09-30 03:32:06.796 273 13295.96 626.08 57386.01 88888.00 2007-09-30 03:32:07.796 273 13296.09 625.34 57385.27 88888.00 2007-09-30 03:32:08.796 273 13296.09 625.09 57386.25 88888.00 2007-09-30 03:32:09.796 273 13296.09 625.34 57386.01 88888.00 2007-09-30 03:32:10.796 273 13296.74 625.59 57386.74 88888.00 2007-09-30 03:32:11.796 273 13296.74 625.46 57386.25 88888.00 2007-09-30 03:32:12.796 273 13296.74 625.59 57386.13 88888.00 2007-09-30 03:32:13.796 273 13297.00 625.34 57385.89 88888.00 2007-09-30 03:32:14.796 273 13295.31 625.96 57386.13 88888.00 2007-09-30 03:32:15.796 273 13296.87 624.84 57386.25 88888.00 2007-09-30 03:32:16.796 273 13297.13 625.59 57386.74 88888.00 2007-09-30 03:32:17.796 273 13296.87 624.97 57386.13 88888.00 2007-09-30 03:32:18.796 273 13296.87 625.34 57386.50 88888.00 2007-09-30 03:32:19.796 273 13297.39 625.46 57386.25 88888.00 2007-09-30 03:32:20.796 273 13296.87 625.71 57385.52 88888.00 2007-09-30 03:32:21.796 273 13297.39 625.21 57386.13 88888.00 2007-09-30 03:32:22.796 273 13297.26 625.71 57386.62 88888.00 2007-09-30 03:32:23.796 273 13297.13 625.34 57386.25 88888.00 2007-09-30 03:32:24.796 273 13297.13 625.71 57386.38 88888.00 2007-09-30 03:32:25.796 273 13297.26 625.96 57385.52 88888.00 2007-09-30 03:32:26.796 273 13297.39 625.59 57386.01 88888.00 2007-09-30 03:32:27.796 273 13298.04 625.09 57385.64 88888.00 2007-09-30 03:32:28.796 273 13297.39 625.09 57386.74 88888.00 2007-09-30 03:32:29.796 273 13298.30 625.83 57386.25 88888.00 2007-09-30 03:32:30.796 273 13297.39 625.71 57386.38 88888.00 2007-09-30 03:32:31.796 273 13297.39 625.21 57386.62 88888.00 2007-09-30 03:32:32.796 273 13297.00 625.71 57386.74 88888.00 2007-09-30 03:32:33.796 273 13297.13 625.83 57386.74 88888.00 2007-09-30 03:32:34.796 273 13297.39 625.83 57386.50 88888.00 2007-09-30 03:32:35.796 273 13297.26 625.83 57386.50 88888.00 2007-09-30 03:32:36.796 273 13297.78 625.71 57386.38 88888.00 2007-09-30 03:32:37.796 273 13298.04 626.08 57386.25 88888.00 2007-09-30 03:32:38.796 273 13297.39 625.96 57386.86 88888.00 2007-09-30 03:32:39.796 273 13297.91 626.70 57387.23 88888.00 2007-09-30 03:32:40.796 273 13297.52 626.95 57387.11 88888.00 2007-09-30 03:32:41.796 273 13298.30 625.96 57386.62 88888.00 2007-09-30 03:32:42.796 273 13297.78 626.95 57386.86 88888.00 2007-09-30 03:32:43.796 273 13297.91 626.33 57386.74 88888.00 2007-09-30 03:32:44.796 273 13297.39 626.20 57386.74 88888.00 2007-09-30 03:32:45.796 273 13297.52 627.07 57386.74 88888.00 2007-09-30 03:32:46.796 273 13298.43 626.33 57387.23 88888.00 2007-09-30 03:32:47.796 273 13297.78 626.82 57386.98 88888.00 2007-09-30 03:32:48.796 273 13297.91 626.33 57386.98 88888.00 2007-09-30 03:32:49.796 273 13298.43 626.82 57387.11 88888.00 2007-09-30 03:32:50.796 273 13298.17 626.95 57386.38 88888.00 2007-09-30 03:32:51.796 273 13297.78 626.82 57386.74 88888.00 2007-09-30 03:32:52.796 273 13298.43 626.20 57386.74 88888.00 2007-09-30 03:32:53.796 273 13297.52 627.20 57386.62 88888.00 2007-09-30 03:32:54.796 273 13297.65 627.20 57386.86 88888.00 2007-09-30 03:32:55.796 273 13298.43 627.57 57386.98 88888.00 2007-09-30 03:32:56.796 273 13297.78 626.82 57386.98 88888.00 2007-09-30 03:32:57.796 273 13297.78 626.95 57386.74 88888.00 2007-09-30 03:32:58.796 273 13298.04 626.70 57386.62 88888.00 2007-09-30 03:32:59.796 273 13298.43 627.20 57386.74 88888.00 2007-09-30 03:33:00.796 273 13298.43 627.57 57387.35 88888.00 2007-09-30 03:33:01.796 273 13298.17 627.44 57386.98 88888.00 2007-09-30 03:33:02.796 273 13297.78 627.69 57386.86 88888.00 2007-09-30 03:33:03.796 273 13298.04 627.20 57387.11 88888.00 2007-09-30 03:33:04.796 273 13298.17 627.20 57387.23 88888.00 2007-09-30 03:33:05.796 273 13297.78 627.07 57386.74 88888.00 2007-09-30 03:33:06.796 273 13297.65 627.44 57386.98 88888.00 2007-09-30 03:33:07.796 273 13297.65 628.06 57387.11 88888.00 2007-09-30 03:33:08.796 273 13297.39 627.81 57387.47 88888.00 2007-09-30 03:33:09.796 273 13298.17 627.69 57386.62 88888.00 2007-09-30 03:33:10.796 273 13297.65 627.32 57387.11 88888.00 2007-09-30 03:33:11.796 273 13297.91 627.44 57387.72 88888.00 2007-09-30 03:33:12.796 273 13297.65 627.57 57387.23 88888.00 2007-09-30 03:33:13.796 273 13296.61 627.32 57387.60 88888.00 2007-09-30 03:33:14.796 273 13297.65 627.44 57387.11 88888.00 2007-09-30 03:33:15.796 273 13296.48 627.32 57387.35 88888.00 2007-09-30 03:33:16.796 273 13297.13 626.82 57387.35 88888.00 2007-09-30 03:33:17.796 273 13297.00 627.20 57387.60 88888.00 2007-09-30 03:33:18.796 273 13296.87 627.44 57387.35 88888.00 2007-09-30 03:33:19.796 273 13296.74 627.20 57386.86 88888.00 2007-09-30 03:33:20.796 273 13296.35 626.82 57387.23 88888.00 2007-09-30 03:33:21.796 273 13297.13 626.95 57387.35 88888.00 2007-09-30 03:33:22.796 273 13296.22 626.45 57387.35 88888.00 2007-09-30 03:33:23.796 273 13296.22 627.07 57386.86 88888.00 2007-09-30 03:33:24.796 273 13296.09 626.45 57386.98 88888.00 2007-09-30 03:33:25.796 273 13296.74 626.58 57386.86 88888.00 2007-09-30 03:33:26.796 273 13295.44 626.45 57386.50 88888.00 2007-09-30 03:33:27.796 273 13295.31 626.70 57386.86 88888.00 2007-09-30 03:33:28.796 273 13295.70 626.70 57387.47 88888.00 2007-09-30 03:33:29.796 273 13296.09 625.96 57386.25 88888.00 2007-09-30 03:33:30.796 273 13295.44 626.70 57386.50 88888.00 2007-09-30 03:33:31.796 273 13295.31 626.33 57386.38 88888.00 2007-09-30 03:33:32.796 273 13295.70 625.59 57386.98 88888.00 2007-09-30 03:33:33.796 273 13294.66 625.59 57386.50 88888.00 2007-09-30 03:33:34.796 273 13295.05 625.96 57385.89 88888.00 2007-09-30 03:33:35.796 273 13295.31 625.59 57386.74 88888.00 2007-09-30 03:33:36.796 273 13294.53 625.96 57387.35 88888.00 2007-09-30 03:33:37.796 273 13294.92 625.46 57386.01 88888.00 2007-09-30 03:33:38.796 273 13294.66 625.59 57386.38 88888.00 2007-09-30 03:33:39.796 273 13294.66 625.34 57386.86 88888.00 2007-09-30 03:33:40.796 273 13294.92 625.59 57386.86 88888.00 2007-09-30 03:33:41.796 273 13294.79 625.09 57386.13 88888.00 2007-09-30 03:33:42.796 273 13294.14 625.09 57385.76 88888.00 2007-09-30 03:33:43.796 273 13294.14 624.84 57385.89 88888.00 2007-09-30 03:33:44.796 273 13295.18 625.09 57386.38 88888.00 2007-09-30 03:33:45.796 273 13293.88 625.71 57385.64 88888.00 2007-09-30 03:33:46.796 273 13294.40 625.09 57386.25 88888.00 2007-09-30 03:33:47.796 273 13293.75 624.84 57386.13 88888.00 2007-09-30 03:33:48.796 273 13293.49 625.21 57386.25 88888.00 2007-09-30 03:33:49.796 273 13294.01 625.34 57385.76 88888.00 2007-09-30 03:33:50.796 273 13293.88 624.97 57385.89 88888.00 2007-09-30 03:33:51.796 273 13293.49 625.34 57386.13 88888.00 2007-09-30 03:33:52.796 273 13293.62 625.34 57386.74 88888.00 2007-09-30 03:33:53.796 273 13293.23 625.46 57385.89 88888.00 2007-09-30 03:33:54.796 273 13293.75 624.84 57385.89 88888.00 2007-09-30 03:33:55.796 273 13292.84 625.21 57386.13 88888.00 2007-09-30 03:33:56.796 273 13293.10 625.09 57385.76 88888.00 2007-09-30 03:33:57.796 273 13293.62 625.34 57385.76 88888.00 2007-09-30 03:33:58.796 273 13292.58 625.09 57386.13 88888.00 2007-09-30 03:33:59.796 273 13292.84 625.09 57386.01 88888.00 2007-09-30 03:34:00.796 273 13292.71 625.59 57385.52 88888.00 2007-09-30 03:34:01.795 273 13292.58 625.34 57386.50 88888.00 2007-09-30 03:34:02.795 273 13292.06 625.21 57386.50 88888.00 2007-09-30 03:34:03.795 273 13292.06 625.34 57385.89 88888.00 2007-09-30 03:34:04.795 273 13292.71 624.59 57386.13 88888.00 2007-09-30 03:34:05.795 273 13292.19 625.09 57386.13 88888.00 2007-09-30 03:34:06.795 273 13291.54 624.59 57385.52 88888.00 2007-09-30 03:34:07.795 273 13291.41 625.09 57386.13 88888.00 2007-09-30 03:34:08.795 273 13291.28 625.09 57386.01 88888.00 2007-09-30 03:34:09.795 273 13291.93 624.72 57386.13 88888.00 2007-09-30 03:34:10.795 273 13291.41 624.84 57385.76 88888.00 2007-09-30 03:34:11.795 273 13290.50 625.09 57385.27 88888.00 2007-09-30 03:34:12.795 273 13291.15 625.34 57386.25 88888.00 2007-09-30 03:34:13.795 273 13290.89 625.09 57385.64 88888.00 2007-09-30 03:34:14.795 273 13291.15 624.59 57385.52 88888.00 2007-09-30 03:34:15.795 273 13291.54 625.46 57385.39 88888.00 2007-09-30 03:34:16.795 273 13291.54 625.21 57385.76 88888.00 2007-09-30 03:34:17.795 273 13291.41 625.09 57385.39 88888.00 2007-09-30 03:34:18.795 273 13291.41 624.97 57385.39 88888.00 2007-09-30 03:34:19.795 273 13291.41 625.34 57385.15 88888.00 2007-09-30 03:34:20.795 273 13291.28 625.46 57385.52 88888.00 2007-09-30 03:34:21.795 273 13291.28 625.09 57385.64 88888.00 2007-09-30 03:34:22.795 273 13290.89 625.09 57385.03 88888.00 2007-09-30 03:34:23.795 273 13292.32 624.84 57385.52 88888.00 2007-09-30 03:34:24.795 273 13290.89 624.72 57385.64 88888.00 2007-09-30 03:34:25.795 273 13291.93 624.84 57386.01 88888.00 2007-09-30 03:34:26.795 273 13291.28 624.84 57385.27 88888.00 2007-09-30 03:34:27.795 273 13291.54 625.46 57385.27 88888.00 2007-09-30 03:34:28.795 273 13292.32 625.71 57385.64 88888.00 2007-09-30 03:34:29.795 273 13291.28 625.83 57385.76 88888.00 2007-09-30 03:34:30.795 273 13291.54 624.59 57385.27 88888.00 2007-09-30 03:34:31.795 273 13291.67 624.72 57385.03 88888.00 2007-09-30 03:34:32.795 273 13291.54 624.72 57385.03 88888.00 2007-09-30 03:34:33.795 273 13292.06 624.84 57385.03 88888.00 2007-09-30 03:34:34.795 273 13291.54 624.97 57385.39 88888.00 2007-09-30 03:34:35.795 273 13292.32 624.72 57384.66 88888.00 2007-09-30 03:34:37.795 273 13291.54 624.35 57385.39 88888.00 2007-09-30 03:34:38.795 273 13292.19 624.97 57384.91 88888.00 2007-09-30 03:34:39.795 273 13291.80 624.72 57386.01 88888.00 2007-09-30 03:34:40.795 273 13292.45 624.59 57385.39 88888.00 2007-09-30 03:34:41.795 273 13291.93 624.84 57385.76 88888.00 2007-09-30 03:34:42.795 273 13291.41 624.35 57385.15 88888.00 2007-09-30 03:34:43.795 273 13291.54 624.35 57384.91 88888.00 2007-09-30 03:34:44.795 273 13291.80 624.47 57385.52 88888.00 2007-09-30 03:34:45.795 273 13292.58 624.59 57385.27 88888.00 2007-09-30 03:34:46.795 273 13291.93 624.22 57385.76 88888.00 2007-09-30 03:34:47.795 273 13291.67 623.60 57385.52 88888.00 2007-09-30 03:34:48.795 273 13292.58 624.59 57384.79 88888.00 2007-09-30 03:34:49.795 273 13291.15 624.22 57385.27 88888.00 2007-09-30 03:34:50.795 273 13291.93 623.73 57385.52 88888.00 2007-09-30 03:34:51.795 273 13291.80 623.73 57385.03 88888.00 2007-09-30 03:34:52.795 273 13291.80 624.10 57385.03 88888.00 2007-09-30 03:34:53.795 273 13292.06 624.47 57385.39 88888.00 2007-09-30 03:34:54.795 273 13291.67 623.60 57385.15 88888.00 2007-09-30 03:34:55.795 273 13292.71 623.36 57385.76 88888.00 2007-09-30 03:34:56.795 273 13291.93 623.36 57385.03 88888.00 2007-09-30 03:34:57.795 273 13291.54 623.48 57385.76 88888.00 2007-09-30 03:34:58.795 273 13291.80 623.36 57384.91 88888.00 2007-09-30 03:34:59.795 273 13291.54 623.11 57385.76 88888.00 2007-09-30 03:35:00.795 273 13291.80 624.22 57385.52 88888.00 2007-09-30 03:35:01.795 273 13291.41 624.10 57385.39 88888.00 2007-09-30 03:35:02.795 273 13291.28 623.48 57385.15 88888.00 2007-09-30 03:35:03.795 273 13292.19 623.73 57384.66 88888.00 2007-09-30 03:35:04.795 273 13291.80 623.98 57385.15 88888.00 2007-09-30 03:35:05.795 273 13291.67 623.60 57385.15 88888.00 2007-09-30 03:35:06.795 273 13291.80 623.11 57385.15 88888.00 2007-09-30 03:35:07.795 273 13292.58 623.36 57384.54 88888.00 2007-09-30 03:35:08.795 273 13291.28 623.23 57385.03 88888.00 2007-09-30 03:35:09.795 273 13292.32 623.73 57384.79 88888.00 2007-09-30 03:35:10.795 273 13293.10 623.48 57385.64 88888.00 2007-09-30 03:35:11.795 273 13291.67 623.48 57385.03 88888.00 2007-09-30 03:35:12.795 273 13292.58 623.73 57385.64 88888.00 2007-09-30 03:35:13.795 273 13292.97 623.60 57384.54 88888.00 2007-09-30 03:35:14.795 273 13292.84 623.98 57384.42 88888.00 2007-09-30 03:35:15.795 273 13292.84 624.35 57384.91 88888.00 2007-09-30 03:35:16.795 273 13293.10 623.60 57385.52 88888.00 2007-09-30 03:35:17.795 273 13292.84 624.10 57384.54 88888.00 2007-09-30 03:35:18.795 273 13292.97 623.73 57384.91 88888.00 2007-09-30 03:35:19.795 273 13293.49 623.98 57384.79 88888.00 2007-09-30 03:35:20.795 273 13293.23 624.84 57385.52 88888.00 2007-09-30 03:35:21.795 273 13293.62 624.47 57384.54 88888.00 2007-09-30 03:35:22.795 273 13293.23 624.35 57385.03 88888.00 2007-09-30 03:35:23.795 273 13293.62 624.35 57385.15 88888.00 2007-09-30 03:35:24.795 273 13293.75 624.59 57385.39 88888.00 2007-09-30 03:35:25.795 273 13293.62 624.59 57386.01 88888.00 2007-09-30 03:35:26.795 273 13293.62 624.35 57385.03 88888.00 2007-09-30 03:35:27.795 273 13293.88 625.21 57385.39 88888.00 2007-09-30 03:35:28.795 273 13294.40 624.97 57385.39 88888.00 2007-09-30 03:35:29.795 273 13294.01 625.09 57385.03 88888.00 2007-09-30 03:35:30.795 273 13293.88 624.59 57385.89 88888.00 2007-09-30 03:35:31.795 273 13294.14 624.72 57385.52 88888.00 2007-09-30 03:35:32.795 273 13293.49 624.59 57385.52 88888.00 2007-09-30 03:35:33.795 273 13294.66 624.59 57384.91 88888.00 2007-09-30 03:35:34.795 273 13294.53 624.84 57385.76 88888.00 2007-09-30 03:35:35.795 273 13294.14 624.59 57385.76 88888.00 2007-09-30 03:35:36.795 273 13294.27 624.47 57384.66 88888.00 2007-09-30 03:35:37.795 273 13293.10 623.85 57385.39 88888.00 2007-09-30 03:35:38.795 273 13292.97 624.35 57386.25 88888.00 2007-09-30 03:35:39.795 273 13294.27 623.98 57385.39 88888.00 2007-09-30 03:35:40.795 273 13294.14 624.22 57385.76 88888.00 2007-09-30 03:35:41.795 273 13293.75 624.22 57385.03 88888.00 2007-09-30 03:35:42.795 273 13294.14 623.98 57385.27 88888.00 2007-09-30 03:35:43.795 273 13293.75 624.22 57385.15 88888.00 2007-09-30 03:35:44.795 273 13293.88 624.35 57385.39 88888.00 2007-09-30 03:35:45.795 273 13294.53 624.47 57385.76 88888.00 2007-09-30 03:35:46.795 273 13293.62 624.10 57385.64 88888.00 2007-09-30 03:35:47.795 273 13293.23 624.22 57385.76 88888.00 2007-09-30 03:35:48.795 273 13294.66 623.98 57385.64 88888.00 2007-09-30 03:35:49.795 273 13294.53 624.47 57385.76 88888.00 2007-09-30 03:35:50.795 273 13294.27 624.35 57385.39 88888.00 2007-09-30 03:35:51.795 273 13294.27 624.35 57385.52 88888.00 2007-09-30 03:35:52.795 273 13294.66 624.47 57384.91 88888.00 2007-09-30 03:35:53.795 273 13294.40 624.59 57385.03 88888.00 2007-09-30 03:35:54.795 273 13295.31 624.84 57385.15 88888.00 2007-09-30 03:35:55.795 273 13294.40 625.34 57385.39 88888.00 2007-09-30 03:35:56.795 273 13294.66 624.59 57385.52 88888.00 2007-09-30 03:35:57.795 273 13295.57 625.46 57385.52 88888.00 2007-09-30 03:35:58.795 273 13295.31 625.59 57385.39 88888.00 2007-09-30 03:35:59.795 273 13295.44 625.21 57385.27 88888.00 2007-09-30 03:36:00.795 273 13295.96 625.71 57385.64 88888.00 2007-09-30 03:36:01.795 273 13295.96 625.46 57385.64 88888.00 2007-09-30 03:36:02.795 273 13295.83 625.34 57385.89 88888.00 2007-09-30 03:36:03.795 273 13295.70 625.21 57385.52 88888.00 2007-09-30 03:36:04.795 273 13296.35 625.46 57386.25 88888.00 2007-09-30 03:36:05.795 273 13295.70 625.59 57385.64 88888.00 2007-09-30 03:36:06.795 273 13296.09 625.34 57385.27 88888.00 2007-09-30 03:36:07.795 273 13295.70 625.46 57385.15 88888.00 2007-09-30 03:36:08.795 273 13295.57 625.09 57385.52 88888.00 2007-09-30 03:36:09.795 273 13295.96 625.21 57385.39 88888.00 2007-09-30 03:36:10.795 273 13296.09 625.34 57385.64 88888.00 2007-09-30 03:36:11.795 273 13295.96 625.09 57385.89 88888.00 2007-09-30 03:36:12.795 273 13295.05 624.84 57385.89 88888.00 2007-09-30 03:36:13.795 273 13296.09 624.97 57385.76 88888.00 2007-09-30 03:36:14.795 273 13295.31 625.09 57386.01 88888.00 2007-09-30 03:36:15.795 273 13295.44 624.22 57385.27 88888.00 2007-09-30 03:36:16.795 273 13295.96 624.10 57385.15 88888.00 2007-09-30 03:36:17.795 273 13295.05 624.59 57384.79 88888.00 2007-09-30 03:36:18.795 273 13295.31 624.59 57385.39 88888.00 2007-09-30 03:36:19.795 273 13295.44 624.72 57385.64 88888.00 2007-09-30 03:36:20.795 273 13295.05 623.36 57385.64 88888.00 2007-09-30 03:36:21.795 273 13295.44 624.10 57385.64 88888.00 2007-09-30 03:36:22.795 273 13295.83 624.35 57385.03 88888.00 2007-09-30 03:36:23.795 273 13295.31 624.59 57385.52 88888.00 2007-09-30 03:36:24.795 273 13295.44 624.72 57386.01 88888.00 2007-09-30 03:36:25.795 273 13295.57 624.10 57384.91 88888.00 2007-09-30 03:36:26.795 273 13295.70 624.22 57385.03 88888.00 2007-09-30 03:36:27.795 273 13295.44 624.47 57385.03 88888.00 2007-09-30 03:36:28.795 273 13295.57 625.09 57385.64 88888.00 2007-09-30 03:36:29.795 273 13295.96 624.97 57385.39 88888.00 2007-09-30 03:36:30.795 273 13296.35 625.09 57385.39 88888.00 2007-09-30 03:36:31.795 273 13296.09 624.59 57384.66 88888.00 2007-09-30 03:36:32.795 273 13295.70 624.72 57385.76 88888.00 2007-09-30 03:36:33.795 273 13296.61 624.72 57385.03 88888.00 2007-09-30 03:36:34.795 273 13295.70 624.84 57385.89 88888.00 2007-09-30 03:36:35.795 273 13294.92 624.72 57385.15 88888.00 2007-09-30 03:36:37.795 273 13296.09 624.84 57385.39 88888.00 2007-09-30 03:36:38.795 273 13295.57 625.46 57385.64 88888.00 2007-09-30 03:36:39.795 273 13295.83 625.34 57384.79 88888.00 2007-09-30 03:36:40.795 273 13296.09 624.84 57385.27 88888.00 2007-09-30 03:36:41.795 273 13295.83 624.84 57385.39 88888.00 2007-09-30 03:36:42.795 273 13295.31 624.72 57385.76 88888.00 2007-09-30 03:36:43.795 273 13295.31 625.34 57385.76 88888.00 2007-09-30 03:36:44.795 273 13296.09 624.97 57385.27 88888.00 2007-09-30 03:36:45.795 273 13295.70 624.97 57385.52 88888.00 2007-09-30 03:36:46.795 273 13295.70 625.21 57385.15 88888.00 2007-09-30 03:36:47.795 273 13295.44 624.59 57385.64 88888.00 2007-09-30 03:36:48.795 273 13295.83 625.09 57385.27 88888.00 2007-09-30 03:36:49.795 273 13295.31 624.84 57385.03 88888.00 2007-09-30 03:36:50.795 273 13295.70 625.09 57385.64 88888.00 2007-09-30 03:36:51.795 273 13295.57 624.84 57384.79 88888.00 2007-09-30 03:36:52.795 273 13295.44 625.34 57385.52 88888.00 2007-09-30 03:36:53.795 273 13296.09 625.09 57384.66 88888.00 2007-09-30 03:36:54.795 273 13295.83 624.97 57385.52 88888.00 2007-09-30 03:36:55.795 273 13295.57 625.21 57385.89 88888.00 2007-09-30 03:36:56.795 273 13295.83 625.96 57385.15 88888.00 2007-09-30 03:36:57.795 273 13296.09 625.71 57386.01 88888.00 2007-09-30 03:36:58.795 273 13296.09 624.84 57384.91 88888.00 2007-09-30 03:36:59.795 273 13295.18 625.71 57385.39 88888.00 2007-09-30 03:37:00.795 273 13295.83 625.71 57385.03 88888.00 2007-09-30 03:37:01.795 273 13295.44 625.46 57386.01 88888.00 2007-09-30 03:37:02.795 273 13295.96 625.21 57384.79 88888.00 2007-09-30 03:37:03.795 273 13295.44 625.34 57385.15 88888.00 2007-09-30 03:37:04.795 273 13295.18 624.84 57384.66 88888.00 2007-09-30 03:37:05.795 273 13295.31 625.59 57385.15 88888.00 2007-09-30 03:37:06.795 273 13295.05 625.34 57385.03 88888.00 2007-09-30 03:37:07.795 273 13294.66 625.34 57385.52 88888.00 2007-09-30 03:37:08.795 273 13294.27 625.21 57385.39 88888.00 2007-09-30 03:37:09.795 273 13295.31 625.09 57384.79 88888.00 2007-09-30 03:37:10.795 273 13294.53 625.34 57384.79 88888.00 2007-09-30 03:37:11.795 273 13294.79 624.97 57385.64 88888.00 2007-09-30 03:37:12.795 273 13294.53 624.84 57385.52 88888.00 2007-09-30 03:37:13.795 273 13294.40 624.84 57385.39 88888.00 2007-09-30 03:37:14.795 273 13294.53 624.47 57384.91 88888.00 2007-09-30 03:37:15.795 273 13294.92 624.97 57384.79 88888.00 2007-09-30 03:37:16.795 273 13294.27 623.85 57384.54 88888.00 2007-09-30 03:37:17.795 273 13294.40 624.72 57384.54 88888.00 2007-09-30 03:37:18.795 273 13293.75 624.22 57384.66 88888.00 2007-09-30 03:37:19.795 273 13294.66 623.98 57384.54 88888.00 2007-09-30 03:37:20.795 273 13293.88 624.47 57384.30 88888.00 2007-09-30 03:37:21.795 273 13294.66 624.47 57383.80 88888.00 2007-09-30 03:37:22.795 273 13295.18 624.35 57384.30 88888.00 2007-09-30 03:37:23.795 273 13294.40 624.35 57384.79 88888.00 2007-09-30 03:37:24.795 273 13295.44 624.10 57384.30 88888.00 2007-09-30 03:37:25.795 273 13295.18 624.47 57384.79 88888.00 2007-09-30 03:37:26.795 273 13296.09 624.22 57384.54 88888.00 2007-09-30 03:37:27.795 273 13295.83 624.22 57384.66 88888.00 2007-09-30 03:37:28.795 273 13295.44 624.59 57384.42 88888.00 2007-09-30 03:37:29.795 273 13295.96 624.22 57384.54 88888.00 2007-09-30 03:37:30.795 273 13294.92 624.10 57384.79 88888.00 2007-09-30 03:37:31.795 273 13296.22 624.59 57384.17 88888.00 2007-09-30 03:37:32.795 273 13295.70 624.84 57384.54 88888.00 2007-09-30 03:37:33.795 273 13296.87 625.09 57385.03 88888.00 2007-09-30 03:37:34.795 273 13296.22 624.10 57384.54 88888.00 2007-09-30 03:37:35.795 273 13296.48 624.72 57384.30 88888.00 2007-09-30 03:37:36.795 273 13295.96 625.46 57384.42 88888.00 2007-09-30 03:37:37.795 273 13296.35 624.72 57384.54 88888.00 2007-09-30 03:37:38.795 273 13297.26 624.47 57385.15 88888.00 2007-09-30 03:37:39.795 273 13296.87 624.59 57384.42 88888.00 2007-09-30 03:37:40.795 273 13297.26 624.84 57384.91 88888.00 2007-09-30 03:37:41.795 273 13296.35 624.35 57384.91 88888.00 2007-09-30 03:37:42.795 273 13297.65 625.34 57384.54 88888.00 2007-09-30 03:37:43.795 273 13296.87 624.97 57384.91 88888.00 2007-09-30 03:37:44.795 273 13297.39 625.46 57384.05 88888.00 2007-09-30 03:37:45.795 273 13296.22 624.35 57384.79 88888.00 2007-09-30 03:37:46.795 273 13296.87 624.97 57384.91 88888.00 2007-09-30 03:37:47.795 273 13297.65 624.59 57384.30 88888.00 2007-09-30 03:37:48.795 273 13297.00 625.09 57384.91 88888.00 2007-09-30 03:37:49.795 273 13297.26 624.72 57384.79 88888.00 2007-09-30 03:37:50.795 273 13297.26 624.97 57385.03 88888.00 2007-09-30 03:37:51.795 273 13298.04 625.46 57385.52 88888.00 2007-09-30 03:37:52.795 273 13297.65 624.97 57385.27 88888.00 2007-09-30 03:37:53.795 273 13298.04 624.97 57385.52 88888.00 2007-09-30 03:37:54.795 273 13298.04 625.83 57385.03 88888.00 2007-09-30 03:37:55.795 273 13298.69 625.46 57385.39 88888.00 2007-09-30 03:37:56.795 273 13298.82 625.71 57384.91 88888.00 2007-09-30 03:37:57.795 273 13299.08 625.71 57385.89 88888.00 2007-09-30 03:37:58.795 273 13298.69 625.71 57385.15 88888.00 2007-09-30 03:37:59.795 273 13298.82 626.08 57385.76 88888.00 2007-09-30 03:38:00.795 273 13298.43 626.20 57385.76 88888.00 2007-09-30 03:38:01.795 273 13299.21 626.20 57385.64 88888.00 2007-09-30 03:38:02.795 273 13299.47 625.83 57385.52 88888.00 2007-09-30 03:38:03.795 273 13299.21 625.71 57386.01 88888.00 2007-09-30 03:38:04.795 273 13298.82 626.45 57385.27 88888.00 2007-09-30 03:38:05.795 273 13299.21 626.33 57385.89 88888.00 2007-09-30 03:38:06.795 273 13299.99 626.70 57385.52 88888.00 2007-09-30 03:38:07.795 273 13300.64 626.45 57386.01 88888.00 2007-09-30 03:38:08.795 273 13300.12 626.45 57385.27 88888.00 2007-09-30 03:38:09.795 273 13300.90 626.45 57385.39 88888.00 2007-09-30 03:38:10.795 273 13300.25 626.82 57386.25 88888.00 2007-09-30 03:38:11.795 273 13299.99 626.45 57386.01 88888.00 2007-09-30 03:38:12.795 273 13300.25 627.20 57386.50 88888.00 2007-09-30 03:38:13.795 273 13300.64 626.08 57386.62 88888.00 2007-09-30 03:38:14.795 273 13300.51 627.07 57386.13 88888.00 2007-09-30 03:38:15.795 273 13301.55 627.44 57386.74 88888.00 2007-09-30 03:38:16.795 273 13301.03 626.82 57386.50 88888.00 2007-09-30 03:38:17.795 273 13301.81 626.95 57385.89 88888.00 2007-09-30 03:38:18.795 273 13301.55 626.95 57386.25 88888.00 2007-09-30 03:38:19.795 273 13301.29 627.07 57386.25 88888.00 2007-09-30 03:38:20.795 273 13301.42 626.70 57386.50 88888.00 2007-09-30 03:38:21.795 273 13301.81 627.69 57386.62 88888.00 2007-09-30 03:38:22.795 273 13301.94 628.06 57385.76 88888.00 2007-09-30 03:38:23.795 273 13301.55 627.07 57386.13 88888.00 2007-09-30 03:38:24.795 273 13301.55 627.20 57386.13 88888.00 2007-09-30 03:38:25.795 273 13302.20 628.43 57386.25 88888.00 2007-09-30 03:38:26.795 273 13302.72 628.19 57386.74 88888.00 2007-09-30 03:38:27.795 273 13302.72 628.06 57386.25 88888.00 2007-09-30 03:38:28.795 273 13303.11 627.81 57386.25 88888.00 2007-09-30 03:38:29.795 273 13302.98 628.06 57387.11 88888.00 2007-09-30 03:38:30.795 273 13302.85 628.43 57386.62 88888.00 2007-09-30 03:38:31.795 273 13303.76 628.06 57387.11 88888.00 2007-09-30 03:38:32.795 273 13302.46 628.68 57386.98 88888.00 2007-09-30 03:38:33.795 273 13303.37 628.68 57387.11 88888.00 2007-09-30 03:38:34.795 273 13303.11 629.05 57386.86 88888.00 2007-09-30 03:38:35.795 273 13303.11 629.80 57387.23 88888.00 2007-09-30 03:38:36.795 273 13304.41 629.55 57387.35 88888.00 2007-09-30 03:38:37.795 273 13303.50 629.18 57386.86 88888.00 2007-09-30 03:38:38.795 273 13304.02 629.05 57387.72 88888.00 2007-09-30 03:38:39.795 273 13304.02 629.05 57386.74 88888.00 2007-09-30 03:38:40.795 273 13303.24 629.55 57387.84 88888.00 2007-09-30 03:38:41.795 273 13303.50 629.30 57387.11 88888.00 2007-09-30 03:38:42.795 273 13303.63 629.30 57387.47 88888.00 2007-09-30 03:38:43.795 273 13303.63 629.67 57386.98 88888.00 2007-09-30 03:38:44.795 273 13303.11 628.81 57387.60 88888.00 2007-09-30 03:38:45.795 273 13303.76 629.80 57387.72 88888.00 2007-09-30 03:38:46.795 273 13303.76 629.55 57386.62 88888.00 2007-09-30 03:38:47.795 273 13303.89 630.04 57387.11 88888.00 2007-09-30 03:38:48.795 273 13304.15 629.30 57387.35 88888.00 2007-09-30 03:38:49.795 273 13304.41 630.04 57387.84 88888.00 2007-09-30 03:38:50.795 273 13303.63 629.80 57387.72 88888.00 2007-09-30 03:38:51.795 273 13303.76 630.17 57387.35 88888.00 2007-09-30 03:38:52.795 273 13304.93 629.55 57387.96 88888.00 2007-09-30 03:38:53.795 273 13304.28 629.67 57387.72 88888.00 2007-09-30 03:38:54.795 273 13304.02 629.30 57387.60 88888.00 2007-09-30 03:38:55.795 273 13304.67 629.55 57387.84 88888.00 2007-09-30 03:38:56.795 273 13304.54 629.80 57387.47 88888.00 2007-09-30 03:38:57.795 273 13305.19 629.67 57387.84 88888.00 2007-09-30 03:38:58.795 273 13304.54 630.04 57387.23 88888.00 2007-09-30 03:38:59.795 273 13304.67 630.04 57387.96 88888.00 2007-09-30 03:39:00.795 273 13304.54 629.55 57387.72 88888.00 2007-09-30 03:39:01.795 273 13304.67 630.04 57387.84 88888.00 2007-09-30 03:39:02.795 273 13304.93 629.30 57388.09 88888.00 2007-09-30 03:39:03.795 273 13304.28 629.80 57387.11 88888.00 2007-09-30 03:39:04.795 273 13304.15 629.67 57387.11 88888.00 2007-09-30 03:39:05.795 273 13304.41 630.04 57387.72 88888.00 2007-09-30 03:39:06.795 273 13304.41 629.80 57387.47 88888.00 2007-09-30 03:39:07.795 273 13303.63 629.92 57387.60 88888.00 2007-09-30 03:39:08.795 273 13303.63 629.55 57387.35 88888.00 2007-09-30 03:39:09.795 273 13303.76 629.30 57387.60 88888.00 2007-09-30 03:39:10.795 273 13303.50 629.80 57387.47 88888.00 2007-09-30 03:39:11.795 273 13304.41 629.80 57387.72 88888.00 2007-09-30 03:39:12.795 273 13303.89 629.30 57387.60 88888.00 2007-09-30 03:39:13.795 273 13303.76 629.05 57387.84 88888.00 2007-09-30 03:39:14.795 273 13302.46 629.80 57387.60 88888.00 2007-09-30 03:39:15.795 273 13304.02 629.55 57387.35 88888.00 2007-09-30 03:39:16.795 273 13303.50 628.56 57387.96 88888.00 2007-09-30 03:39:17.795 273 13302.85 628.93 57386.86 88888.00 2007-09-30 03:39:18.795 273 13303.63 628.93 57387.23 88888.00 2007-09-30 03:39:19.795 273 13303.11 628.81 57387.23 88888.00 2007-09-30 03:39:20.795 273 13302.46 628.93 57387.96 88888.00 2007-09-30 03:39:21.795 273 13302.59 628.56 57387.11 88888.00 2007-09-30 03:39:22.795 273 13302.07 628.56 57387.35 88888.00 2007-09-30 03:39:23.795 273 13302.07 629.55 57387.23 88888.00 2007-09-30 03:39:24.795 273 13302.20 628.19 57386.98 88888.00 2007-09-30 03:39:25.795 273 13301.55 628.56 57387.47 88888.00 2007-09-30 03:39:26.795 273 13302.33 628.81 57386.98 88888.00 2007-09-30 03:39:27.795 273 13301.81 628.56 57386.38 88888.00 2007-09-30 03:39:28.795 273 13301.94 629.18 57387.23 88888.00 2007-09-30 03:39:29.795 273 13302.07 628.68 57387.47 88888.00 2007-09-30 03:39:30.795 273 13301.81 627.94 57387.35 88888.00 2007-09-30 03:39:31.795 273 13301.55 629.30 57387.23 88888.00 2007-09-30 03:39:32.795 273 13301.03 628.56 57386.86 88888.00 2007-09-30 03:39:33.795 273 13301.42 628.31 57386.62 88888.00 2007-09-30 03:39:34.795 273 13301.55 628.31 57386.98 88888.00 2007-09-30 03:39:35.795 273 13301.42 628.06 57386.74 88888.00 2007-09-30 03:39:36.795 273 13300.51 628.56 57386.62 88888.00 2007-09-30 03:39:37.795 273 13300.77 628.19 57386.38 88888.00 2007-09-30 03:39:38.795 273 13300.12 628.19 57386.74 88888.00 2007-09-30 03:39:39.795 273 13299.99 628.43 57387.60 88888.00 2007-09-30 03:39:40.795 273 13300.38 627.94 57386.50 88888.00 2007-09-30 03:39:41.795 273 13299.99 627.81 57386.98 88888.00 2007-09-30 03:39:42.795 273 13299.86 627.81 57387.11 88888.00 2007-09-30 03:39:43.795 273 13299.21 627.81 57387.11 88888.00 2007-09-30 03:39:44.795 273 13299.08 628.31 57386.86 88888.00 2007-09-30 03:39:45.795 273 13298.56 627.44 57387.60 88888.00 2007-09-30 03:39:46.795 273 13298.56 627.32 57386.25 88888.00 2007-09-30 03:39:47.795 273 13298.56 627.32 57387.23 88888.00 2007-09-30 03:39:48.795 273 13298.56 627.20 57385.76 88888.00 2007-09-30 03:39:49.795 273 13298.04 626.70 57386.25 88888.00 2007-09-30 03:39:50.795 273 13298.04 626.95 57386.01 88888.00 2007-09-30 03:39:51.795 273 13297.91 626.82 57386.25 88888.00 2007-09-30 03:39:52.795 273 13298.04 626.33 57386.01 88888.00 2007-09-30 03:39:53.795 273 13297.39 627.07 57386.50 88888.00 2007-09-30 03:39:54.795 273 13297.65 626.58 57386.01 88888.00 2007-09-30 03:39:55.795 273 13296.87 627.44 57385.52 88888.00 2007-09-30 03:39:56.795 273 13297.13 627.07 57385.52 88888.00 2007-09-30 03:39:57.795 273 13297.13 626.33 57385.15 88888.00 2007-09-30 03:39:58.795 273 13297.91 627.20 57385.64 88888.00 2007-09-30 03:39:59.795 273 13297.65 626.20 57385.52 88888.00 2007-09-30 03:40:00.795 273 13297.00 626.58 57385.52 88888.00 2007-09-30 03:40:01.795 273 13296.35 626.58 57385.27 88888.00 2007-09-30 03:40:02.795 273 13296.22 626.20 57385.03 88888.00 2007-09-30 03:40:03.795 273 13296.74 626.20 57385.76 88888.00 2007-09-30 03:40:04.795 273 13296.22 626.08 57385.39 88888.00 2007-09-30 03:40:05.795 273 13295.96 626.82 57385.64 88888.00 2007-09-30 03:40:06.795 273 13296.09 626.20 57384.79 88888.00 2007-09-30 03:40:07.795 273 13296.61 626.45 57385.27 88888.00 2007-09-30 03:40:08.795 273 13296.22 626.33 57384.54 88888.00 2007-09-30 03:40:09.795 273 13295.83 626.70 57384.91 88888.00 2007-09-30 03:40:10.795 273 13295.31 626.58 57384.66 88888.00 2007-09-30 03:40:11.795 273 13295.70 626.33 57384.42 88888.00 2007-09-30 03:40:12.795 273 13295.44 626.33 57385.27 88888.00 2007-09-30 03:40:13.795 273 13294.66 626.33 57384.91 88888.00 2007-09-30 03:40:14.795 273 13294.53 626.70 57384.79 88888.00 2007-09-30 03:40:15.795 273 13294.79 625.83 57385.03 88888.00 2007-09-30 03:40:16.795 273 13294.01 625.83 57384.17 88888.00 2007-09-30 03:40:17.795 273 13294.79 625.96 57384.42 88888.00 2007-09-30 03:40:18.795 273 13294.79 626.33 57384.79 88888.00 2007-09-30 03:40:19.795 273 13294.27 626.08 57384.42 88888.00 2007-09-30 03:40:20.795 273 13294.27 625.59 57384.30 88888.00 2007-09-30 03:40:21.795 273 13294.14 626.08 57384.54 88888.00 2007-09-30 03:40:22.795 273 13293.49 626.45 57384.42 88888.00 2007-09-30 03:40:23.795 273 13293.75 626.08 57384.30 88888.00 2007-09-30 03:40:24.795 273 13293.62 625.34 57384.54 88888.00 2007-09-30 03:40:25.795 273 13293.36 625.83 57384.17 88888.00 2007-09-30 03:40:26.795 273 13293.10 625.21 57384.54 88888.00 2007-09-30 03:40:27.795 273 13293.36 625.59 57383.56 88888.00 2007-09-30 03:40:28.795 273 13293.62 625.83 57383.56 88888.00 2007-09-30 03:40:29.795 273 13293.75 625.21 57383.68 88888.00 2007-09-30 03:40:30.795 273 13293.23 625.71 57384.42 88888.00 2007-09-30 03:40:31.795 273 13292.97 625.59 57384.30 88888.00 2007-09-30 03:40:32.795 273 13293.23 625.59 57383.56 88888.00 2007-09-30 03:40:33.795 273 13292.97 625.09 57384.79 88888.00 2007-09-30 03:40:34.795 273 13292.84 626.20 57384.54 88888.00 2007-09-30 03:40:35.795 273 13292.71 625.96 57384.30 88888.00 2007-09-30 03:40:37.795 273 13292.58 625.21 57383.93 88888.00 2007-09-30 03:40:38.795 273 13293.23 625.71 57383.68 88888.00 2007-09-30 03:40:39.795 273 13292.84 625.59 57383.80 88888.00 2007-09-30 03:40:40.795 273 13293.49 625.46 57383.93 88888.00 2007-09-30 03:40:41.795 273 13292.97 625.46 57383.44 88888.00 2007-09-30 03:40:42.795 273 13293.36 626.08 57383.56 88888.00 2007-09-30 03:40:43.795 273 13293.62 625.21 57384.17 88888.00 2007-09-30 03:40:44.795 273 13293.10 626.33 57384.17 88888.00 2007-09-30 03:40:45.795 273 13293.23 625.71 57383.93 88888.00 2007-09-30 03:40:46.795 273 13294.14 626.08 57384.17 88888.00 2007-09-30 03:40:47.795 273 13293.88 626.45 57384.91 88888.00 2007-09-30 03:40:48.795 273 13294.40 625.59 57383.56 88888.00 2007-09-30 03:40:49.795 273 13294.14 625.59 57384.05 88888.00 2007-09-30 03:40:50.795 273 13294.53 626.33 57384.54 88888.00 2007-09-30 03:40:51.795 273 13294.14 626.58 57384.05 88888.00 2007-09-30 03:40:52.795 273 13294.40 625.21 57384.05 88888.00 2007-09-30 03:40:53.795 273 13294.40 626.08 57383.93 88888.00 2007-09-30 03:40:54.795 273 13294.53 626.70 57384.54 88888.00 2007-09-30 03:40:55.795 273 13294.92 626.33 57384.17 88888.00 2007-09-30 03:40:56.795 273 13294.27 625.83 57384.17 88888.00 2007-09-30 03:40:57.795 273 13294.66 625.96 57383.93 88888.00 2007-09-30 03:40:58.795 273 13294.66 625.96 57384.05 88888.00 2007-09-30 03:40:59.795 273 13294.53 625.96 57384.54 88888.00 2007-09-30 03:41:00.795 273 13295.05 624.97 57384.66 88888.00 2007-09-30 03:41:01.795 273 13294.40 625.34 57382.71 88888.00 2007-09-30 03:41:02.795 273 13294.14 626.08 57383.20 88888.00 2007-09-30 03:41:03.795 273 13294.66 625.59 57383.93 88888.00 2007-09-30 03:41:04.795 273 13294.40 624.84 57384.42 88888.00 2007-09-30 03:41:05.795 273 13294.40 624.59 57383.68 88888.00 2007-09-30 03:41:06.795 273 13293.62 624.72 57383.44 88888.00 2007-09-30 03:41:07.795 273 13294.01 624.97 57384.79 88888.00 2007-09-30 03:41:08.795 273 13294.40 625.21 57384.05 88888.00 2007-09-30 03:41:09.795 273 13294.40 624.35 57383.07 88888.00 2007-09-30 03:41:10.795 273 13294.27 625.21 57383.68 88888.00 2007-09-30 03:41:11.795 273 13294.27 625.46 57384.05 88888.00 2007-09-30 03:41:12.795 273 13294.40 624.84 57383.32 88888.00 2007-09-30 03:41:13.795 273 13294.14 625.21 57383.80 88888.00 2007-09-30 03:41:14.795 273 13294.40 625.34 57383.68 88888.00 2007-09-30 03:41:15.795 273 13294.01 625.09 57383.56 88888.00 2007-09-30 03:41:16.795 273 13294.92 624.72 57382.83 88888.00 2007-09-30 03:41:17.795 273 13294.53 624.59 57383.56 88888.00 2007-09-30 03:41:18.795 273 13294.53 625.09 57384.05 88888.00 2007-09-30 03:41:19.795 273 13294.79 624.59 57383.93 88888.00 2007-09-30 03:41:20.795 273 13294.53 625.21 57384.30 88888.00 2007-09-30 03:41:21.795 273 13294.66 625.46 57383.20 88888.00 2007-09-30 03:41:22.795 273 13295.05 625.21 57383.44 88888.00 2007-09-30 03:41:23.795 273 13295.05 625.83 57384.05 88888.00 2007-09-30 03:41:24.795 273 13295.05 625.34 57384.30 88888.00 2007-09-30 03:41:25.795 273 13295.05 625.83 57384.05 88888.00 2007-09-30 03:41:26.795 273 13295.70 625.34 57384.17 88888.00 2007-09-30 03:41:27.795 273 13295.70 625.09 57384.05 88888.00 2007-09-30 03:41:28.795 273 13295.70 624.84 57384.54 88888.00 2007-09-30 03:41:29.795 273 13295.96 625.21 57383.80 88888.00 2007-09-30 03:41:30.795 273 13295.83 625.21 57384.05 88888.00 2007-09-30 03:41:31.795 273 13295.70 625.96 57383.80 88888.00 2007-09-30 03:41:32.795 273 13296.09 625.34 57384.17 88888.00 2007-09-30 03:41:33.795 273 13296.35 625.46 57384.66 88888.00 2007-09-30 03:41:34.795 273 13295.83 625.34 57383.80 88888.00 2007-09-30 03:41:35.795 273 13295.96 625.71 57383.93 88888.00 2007-09-30 03:41:36.795 273 13296.09 626.20 57383.80 88888.00 2007-09-30 03:41:37.795 273 13295.70 625.96 57383.93 88888.00 2007-09-30 03:41:38.795 273 13295.83 626.33 57383.44 88888.00 2007-09-30 03:41:39.795 273 13295.18 625.96 57384.05 88888.00 2007-09-30 03:41:40.795 273 13295.70 625.59 57384.17 88888.00 2007-09-30 03:41:41.795 273 13295.83 625.96 57384.54 88888.00 2007-09-30 03:41:42.795 273 13296.48 626.20 57384.30 88888.00 2007-09-30 03:41:43.795 273 13295.18 626.33 57383.56 88888.00 2007-09-30 03:41:44.795 273 13296.22 625.83 57384.42 88888.00 2007-09-30 03:41:45.795 273 13296.22 625.96 57384.66 88888.00 2007-09-30 03:41:46.795 273 13295.70 626.95 57384.79 88888.00 2007-09-30 03:41:47.795 273 13296.09 626.33 57384.79 88888.00 2007-09-30 03:41:48.795 273 13295.70 626.45 57384.30 88888.00 2007-09-30 03:41:49.795 273 13295.70 626.58 57384.30 88888.00 2007-09-30 03:41:50.795 273 13295.57 626.82 57384.79 88888.00 2007-09-30 03:41:51.795 273 13295.83 626.33 57384.54 88888.00 2007-09-30 03:41:52.795 273 13295.44 625.96 57384.91 88888.00 2007-09-30 03:41:53.795 273 13295.18 627.07 57384.66 88888.00 2007-09-30 03:41:54.795 273 13295.44 627.32 57384.54 88888.00 2007-09-30 03:41:55.795 273 13295.83 627.69 57383.93 88888.00 2007-09-30 03:41:56.795 273 13295.96 626.82 57384.54 88888.00 2007-09-30 03:41:57.795 273 13296.61 627.20 57384.54 88888.00 2007-09-30 03:41:58.795 273 13296.48 627.20 57385.27 88888.00 2007-09-30 03:41:59.795 273 13296.48 627.07 57384.42 88888.00 2007-09-30 03:42:00.795 273 13296.09 627.44 57385.03 88888.00 2007-09-30 03:42:01.795 273 13296.74 627.20 57384.66 88888.00 2007-09-30 03:42:02.795 273 13297.13 627.07 57383.80 88888.00 2007-09-30 03:42:03.795 273 13296.22 626.82 57384.30 88888.00 2007-09-30 03:42:04.795 273 13296.48 627.69 57384.42 88888.00 2007-09-30 03:42:05.795 273 13296.35 627.32 57384.79 88888.00 2007-09-30 03:42:06.795 273 13296.09 627.32 57385.15 88888.00 2007-09-30 03:42:07.795 273 13296.61 627.69 57385.03 88888.00 2007-09-30 03:42:08.795 273 13297.13 627.57 57385.39 88888.00 2007-09-30 03:42:09.795 273 13297.13 626.70 57385.03 88888.00 2007-09-30 03:42:10.795 273 13297.00 627.57 57384.79 88888.00 2007-09-30 03:42:11.795 273 13296.74 627.57 57384.79 88888.00 2007-09-30 03:42:12.795 273 13297.26 627.20 57385.15 88888.00 2007-09-30 03:42:13.795 273 13297.00 627.20 57384.79 88888.00 2007-09-30 03:42:14.795 273 13296.48 627.20 57385.39 88888.00 2007-09-30 03:42:15.795 273 13297.00 627.07 57384.79 88888.00 2007-09-30 03:42:16.795 273 13296.09 626.95 57384.54 88888.00 2007-09-30 03:42:17.795 273 13295.83 627.44 57385.15 88888.00 2007-09-30 03:42:18.795 273 13296.35 627.32 57385.39 88888.00 2007-09-30 03:42:19.795 273 13295.83 626.70 57385.52 88888.00 2007-09-30 03:42:20.795 273 13296.48 627.07 57384.66 88888.00 2007-09-30 03:42:21.795 273 13295.57 627.07 57385.03 88888.00 2007-09-30 03:42:22.795 273 13296.48 626.95 57384.54 88888.00 2007-09-30 03:42:23.795 273 13295.96 626.20 57385.03 88888.00 2007-09-30 03:42:24.795 273 13295.83 626.70 57384.42 88888.00 2007-09-30 03:42:25.795 273 13295.70 627.44 57384.91 88888.00 2007-09-30 03:42:26.795 273 13295.96 626.33 57384.91 88888.00 2007-09-30 03:42:27.795 273 13295.57 627.32 57384.66 88888.00 2007-09-30 03:42:28.795 273 13296.09 626.95 57384.66 88888.00 2007-09-30 03:42:29.795 273 13295.18 626.95 57384.54 88888.00 2007-09-30 03:42:30.795 273 13295.57 627.44 57384.79 88888.00 2007-09-30 03:42:31.795 273 13295.57 627.81 57384.79 88888.00 2007-09-30 03:42:32.795 273 13295.31 626.70 57385.15 88888.00 2007-09-30 03:42:33.795 273 13295.70 627.32 57384.79 88888.00 2007-09-30 03:42:34.795 273 13295.44 627.20 57384.54 88888.00 2007-09-30 03:42:35.795 273 13295.18 626.33 57384.42 88888.00 2007-09-30 03:42:37.795 273 13295.44 627.32 57384.05 88888.00 2007-09-30 03:42:38.795 273 13295.31 626.70 57384.42 88888.00 2007-09-30 03:42:39.795 273 13295.83 626.95 57384.79 88888.00 2007-09-30 03:42:40.795 273 13295.83 626.82 57384.66 88888.00 2007-09-30 03:42:41.795 273 13295.70 626.33 57385.03 88888.00 2007-09-30 03:42:42.795 273 13295.70 626.82 57385.27 88888.00 2007-09-30 03:42:43.795 273 13295.96 626.45 57384.79 88888.00 2007-09-30 03:42:44.795 273 13295.44 627.07 57384.54 88888.00 2007-09-30 03:42:45.795 273 13295.96 626.95 57384.79 88888.00 2007-09-30 03:42:46.795 273 13295.57 628.19 57385.27 88888.00 2007-09-30 03:42:47.795 273 13295.57 626.58 57384.79 88888.00 2007-09-30 03:42:48.795 273 13295.31 626.82 57384.17 88888.00 2007-09-30 03:42:49.795 273 13295.70 627.07 57384.66 88888.00 2007-09-30 03:42:50.795 273 13295.18 627.07 57384.30 88888.00 2007-09-30 03:42:51.795 273 13295.18 626.70 57384.91 88888.00 2007-09-30 03:42:52.795 273 13295.31 627.07 57384.91 88888.00 2007-09-30 03:42:53.795 273 13295.05 626.95 57384.66 88888.00 2007-09-30 03:42:54.795 273 13295.18 627.20 57384.54 88888.00 2007-09-30 03:42:55.795 273 13295.18 626.70 57384.79 88888.00 2007-09-30 03:42:56.795 273 13294.66 627.44 57384.79 88888.00 2007-09-30 03:42:57.795 273 13294.92 626.70 57383.80 88888.00 2007-09-30 03:42:58.795 273 13294.92 626.95 57384.17 88888.00 2007-09-30 03:42:59.795 273 13294.79 626.70 57384.42 88888.00 2007-09-30 03:43:00.795 273 13295.05 626.70 57385.39 88888.00 2007-09-30 03:43:01.795 273 13294.27 626.58 57384.79 88888.00 2007-09-30 03:43:02.795 273 13294.53 626.82 57384.42 88888.00 2007-09-30 03:43:03.795 273 13294.27 626.70 57384.42 88888.00 2007-09-30 03:43:04.795 273 13294.66 625.96 57384.79 88888.00 2007-09-30 03:43:05.795 273 13294.79 626.08 57384.54 88888.00 2007-09-30 03:43:06.795 273 13294.40 625.59 57385.15 88888.00 2007-09-30 03:43:07.795 273 13295.18 626.58 57384.05 88888.00 2007-09-30 03:43:08.795 273 13294.40 626.58 57384.79 88888.00 2007-09-30 03:43:09.795 273 13294.66 626.08 57384.66 88888.00 2007-09-30 03:43:10.795 273 13294.92 625.83 57384.54 88888.00 2007-09-30 03:43:11.795 273 13294.27 626.33 57384.79 88888.00 2007-09-30 03:43:12.795 273 13295.05 626.45 57384.66 88888.00 2007-09-30 03:43:13.795 273 13294.27 626.82 57384.17 88888.00 2007-09-30 03:43:14.795 273 13294.66 625.71 57385.03 88888.00 2007-09-30 03:43:15.795 273 13294.92 626.70 57384.42 88888.00 2007-09-30 03:43:16.795 273 13295.18 626.45 57384.05 88888.00 2007-09-30 03:43:17.795 273 13295.05 625.96 57384.79 88888.00 2007-09-30 03:43:18.795 273 13295.44 626.33 57384.91 88888.00 2007-09-30 03:43:19.795 273 13295.18 626.33 57385.03 88888.00 2007-09-30 03:43:20.795 273 13294.79 626.45 57383.93 88888.00 2007-09-30 03:43:21.795 273 13294.92 625.71 57385.27 88888.00 2007-09-30 03:43:22.795 273 13294.53 625.83 57385.03 88888.00 2007-09-30 03:43:23.795 273 13295.18 625.59 57384.54 88888.00 2007-09-30 03:43:24.795 273 13294.40 625.46 57384.17 88888.00 2007-09-30 03:43:25.795 273 13294.27 625.96 57384.79 88888.00 2007-09-30 03:43:26.795 273 13294.14 625.96 57384.42 88888.00 2007-09-30 03:43:27.795 273 13294.01 625.71 57384.17 88888.00 2007-09-30 03:43:28.795 273 13294.01 624.59 57384.66 88888.00 2007-09-30 03:43:29.795 273 13294.27 625.46 57384.30 88888.00 2007-09-30 03:43:30.795 273 13294.14 625.34 57384.42 88888.00 2007-09-30 03:43:31.795 273 13293.49 625.59 57384.05 88888.00 2007-09-30 03:43:32.795 273 13293.10 625.09 57383.44 88888.00 2007-09-30 03:43:33.795 273 13293.49 625.46 57384.17 88888.00 2007-09-30 03:43:34.795 273 13293.62 625.09 57384.17 88888.00 2007-09-30 03:43:35.795 273 13293.49 625.09 57383.44 88888.00 2007-09-30 03:43:36.795 273 13293.23 625.21 57384.05 88888.00 2007-09-30 03:43:37.795 273 13293.10 625.09 57384.66 88888.00 2007-09-30 03:43:38.795 273 13292.58 625.71 57383.80 88888.00 2007-09-30 03:43:39.795 273 13292.71 624.97 57383.44 88888.00 2007-09-30 03:43:40.795 273 13292.19 624.35 57383.93 88888.00 2007-09-30 03:43:41.795 273 13292.71 624.35 57384.42 88888.00 2007-09-30 03:43:42.795 273 13293.49 624.84 57384.54 88888.00 2007-09-30 03:43:43.795 273 13292.97 624.97 57384.17 88888.00 2007-09-30 03:43:44.795 273 13292.06 625.09 57384.30 88888.00 2007-09-30 03:43:45.795 273 13292.45 624.59 57383.93 88888.00 2007-09-30 03:43:46.795 273 13292.71 624.47 57383.93 88888.00 2007-09-30 03:43:47.795 273 13293.36 624.59 57383.80 88888.00 2007-09-30 03:43:48.795 273 13292.97 624.72 57383.56 88888.00 2007-09-30 03:43:49.795 273 13292.97 624.47 57383.68 88888.00 2007-09-30 03:43:50.795 273 13293.36 624.97 57383.56 88888.00 2007-09-30 03:43:51.795 273 13293.36 624.84 57384.91 88888.00 2007-09-30 03:43:52.795 273 13293.23 624.97 57384.17 88888.00 2007-09-30 03:43:53.795 273 13293.36 625.59 57383.80 88888.00 2007-09-30 03:43:54.795 273 13293.10 624.97 57384.42 88888.00 2007-09-30 03:43:55.795 273 13293.49 624.47 57383.80 88888.00 2007-09-30 03:43:56.795 273 13293.49 625.09 57384.30 88888.00 2007-09-30 03:43:57.795 273 13294.40 624.84 57383.68 88888.00 2007-09-30 03:43:58.795 273 13293.62 624.84 57384.42 88888.00 2007-09-30 03:43:59.795 273 13294.27 625.21 57384.17 88888.00 2007-09-30 03:44:00.795 273 13293.75 624.97 57384.17 88888.00 2007-09-30 03:44:01.795 273 13292.84 625.34 57384.05 88888.00 2007-09-30 03:44:02.795 273 13294.01 624.97 57384.05 88888.00 2007-09-30 03:44:03.795 273 13293.36 624.59 57383.44 88888.00 2007-09-30 03:44:04.795 273 13293.62 624.97 57384.05 88888.00 2007-09-30 03:44:05.795 273 13293.75 625.34 57383.68 88888.00 2007-09-30 03:44:06.795 273 13294.14 624.84 57384.42 88888.00 2007-09-30 03:44:07.795 273 13293.75 625.34 57384.42 88888.00 2007-09-30 03:44:08.795 273 13294.40 625.21 57384.42 88888.00 2007-09-30 03:44:09.795 273 13293.88 625.21 57384.54 88888.00 2007-09-30 03:44:10.795 273 13293.49 625.46 57383.68 88888.00 2007-09-30 03:44:11.795 273 13294.01 625.09 57383.93 88888.00 2007-09-30 03:44:12.795 273 13294.14 625.34 57384.17 88888.00 2007-09-30 03:44:13.795 273 13293.88 625.71 57384.30 88888.00 2007-09-30 03:44:14.795 273 13294.01 625.59 57384.30 88888.00 2007-09-30 03:44:15.795 273 13294.01 625.46 57384.79 88888.00 2007-09-30 03:44:16.795 273 13294.27 625.59 57384.42 88888.00 2007-09-30 03:44:17.795 273 13294.79 625.83 57384.79 88888.00 2007-09-30 03:44:18.795 273 13294.14 626.08 57384.54 88888.00 2007-09-30 03:44:19.795 273 13294.14 625.96 57383.68 88888.00 2007-09-30 03:44:20.795 273 13294.14 625.83 57384.05 88888.00 2007-09-30 03:44:21.795 273 13294.27 625.21 57383.93 88888.00 2007-09-30 03:44:22.795 273 13294.40 626.20 57384.05 88888.00 2007-09-30 03:44:23.795 273 13293.88 625.83 57384.66 88888.00 2007-09-30 03:44:24.795 273 13294.66 625.71 57384.54 88888.00 2007-09-30 03:44:25.795 273 13295.18 626.82 57384.42 88888.00 2007-09-30 03:44:26.795 273 13294.53 626.33 57384.30 88888.00 2007-09-30 03:44:27.795 273 13294.79 626.33 57384.42 88888.00 2007-09-30 03:44:28.795 273 13294.53 626.08 57384.79 88888.00 2007-09-30 03:44:29.795 273 13294.40 626.33 57384.42 88888.00 2007-09-30 03:44:30.795 273 13294.27 626.33 57385.03 88888.00 2007-09-30 03:44:31.795 273 13294.66 626.45 57384.79 88888.00 2007-09-30 03:44:32.795 273 13294.53 626.45 57384.66 88888.00 2007-09-30 03:44:33.795 273 13295.18 626.95 57384.66 88888.00 2007-09-30 03:44:34.795 273 13294.79 626.33 57385.15 88888.00 2007-09-30 03:44:35.795 273 13294.92 626.70 57384.79 88888.00 2007-09-30 03:44:36.795 273 13294.79 626.08 57385.03 88888.00 2007-09-30 03:44:37.795 273 13295.57 626.70 57385.03 88888.00 2007-09-30 03:44:38.795 273 13295.18 625.96 57384.91 88888.00 2007-09-30 03:44:39.795 273 13295.18 626.20 57384.42 88888.00 2007-09-30 03:44:40.795 273 13294.92 626.45 57384.42 88888.00 2007-09-30 03:44:41.795 273 13294.53 626.45 57384.54 88888.00 2007-09-30 03:44:42.795 273 13294.79 626.33 57384.91 88888.00 2007-09-30 03:44:43.795 273 13295.83 626.45 57384.66 88888.00 2007-09-30 03:44:44.795 273 13294.40 626.33 57384.30 88888.00 2007-09-30 03:44:45.795 273 13294.92 626.58 57384.42 88888.00 2007-09-30 03:44:46.795 273 13294.66 626.45 57385.15 88888.00 2007-09-30 03:44:47.795 273 13294.01 625.96 57384.79 88888.00 2007-09-30 03:44:48.795 273 13295.70 626.58 57384.66 88888.00 2007-09-30 03:44:49.795 273 13295.31 626.33 57385.39 88888.00 2007-09-30 03:44:50.795 273 13295.18 626.08 57385.39 88888.00 2007-09-30 03:44:51.795 273 13295.05 626.58 57384.30 88888.00 2007-09-30 03:44:52.795 273 13295.05 625.59 57384.79 88888.00 2007-09-30 03:44:53.795 273 13295.31 626.33 57384.54 88888.00 2007-09-30 03:44:54.795 273 13295.57 626.45 57384.66 88888.00 2007-09-30 03:44:55.795 273 13296.22 626.45 57384.79 88888.00 2007-09-30 03:44:56.795 273 13296.09 627.07 57384.79 88888.00 2007-09-30 03:44:57.795 273 13296.09 626.33 57385.03 88888.00 2007-09-30 03:44:58.795 273 13295.96 627.32 57384.79 88888.00 2007-09-30 03:44:59.795 273 13297.00 626.45 57385.52 88888.00 2007-09-30 03:45:00.795 273 13296.74 625.96 57384.91 88888.00 2007-09-30 03:45:01.795 273 13296.35 626.45 57385.27 88888.00 2007-09-30 03:45:02.795 273 13296.35 626.20 57385.15 88888.00 2007-09-30 03:45:03.795 273 13296.87 626.58 57384.66 88888.00 2007-09-30 03:45:04.795 273 13296.74 627.07 57385.03 88888.00 2007-09-30 03:45:05.795 273 13296.87 627.32 57385.27 88888.00 2007-09-30 03:45:06.795 273 13296.48 626.58 57385.15 88888.00 2007-09-30 03:45:07.795 273 13296.87 626.33 57385.03 88888.00 2007-09-30 03:45:08.795 273 13296.48 626.70 57384.79 88888.00 2007-09-30 03:45:09.795 273 13297.13 626.70 57385.27 88888.00 2007-09-30 03:45:10.795 273 13296.35 626.33 57385.52 88888.00 2007-09-30 03:45:11.795 273 13296.48 626.70 57384.42 88888.00 2007-09-30 03:45:12.795 273 13295.70 626.45 57384.54 88888.00 2007-09-30 03:45:13.795 273 13296.61 626.08 57384.42 88888.00 2007-09-30 03:45:14.795 273 13295.70 626.58 57384.54 88888.00 2007-09-30 03:45:15.795 273 13295.70 625.96 57385.03 88888.00 2007-09-30 03:45:16.795 273 13295.96 626.33 57384.42 88888.00 2007-09-30 03:45:17.795 273 13295.44 626.33 57384.79 88888.00 2007-09-30 03:45:18.795 273 13295.96 626.70 57384.42 88888.00 2007-09-30 03:45:19.795 273 13296.22 626.70 57384.42 88888.00 2007-09-30 03:45:20.795 273 13295.18 626.33 57385.15 88888.00 2007-09-30 03:45:21.795 273 13295.96 625.59 57385.27 88888.00 2007-09-30 03:45:22.795 273 13296.22 626.45 57385.39 88888.00 2007-09-30 03:45:23.795 273 13295.57 626.58 57385.76 88888.00 2007-09-30 03:45:24.795 273 13295.31 626.08 57385.03 88888.00 2007-09-30 03:45:25.795 273 13294.66 625.96 57384.91 88888.00 2007-09-30 03:45:26.795 273 13294.66 625.96 57385.64 88888.00 2007-09-30 03:45:27.795 273 13295.96 626.45 57384.91 88888.00 2007-09-30 03:45:28.795 273 13295.83 626.70 57384.30 88888.00 2007-09-30 03:45:29.795 273 13295.83 626.45 57384.66 88888.00 2007-09-30 03:45:30.795 273 13295.70 626.70 57385.15 88888.00 2007-09-30 03:45:31.795 273 13295.57 626.20 57385.39 88888.00 2007-09-30 03:45:32.795 273 13295.70 625.83 57384.79 88888.00 2007-09-30 03:45:33.795 273 13295.31 626.70 57385.15 88888.00 2007-09-30 03:45:34.795 273 13296.48 625.46 57384.30 88888.00 2007-09-30 03:45:35.795 273 13295.70 625.71 57384.79 88888.00 2007-09-30 03:45:36.795 273 13296.48 626.70 57384.54 88888.00 2007-09-30 03:45:37.795 273 13296.22 625.83 57385.03 88888.00 2007-09-30 03:45:38.795 273 13296.09 626.33 57385.52 88888.00 2007-09-30 03:45:39.795 273 13295.83 625.71 57384.66 88888.00 2007-09-30 03:45:40.795 273 13295.83 625.46 57384.42 88888.00 2007-09-30 03:45:41.795 273 13295.96 626.08 57385.27 88888.00 2007-09-30 03:45:42.795 273 13295.70 626.45 57384.79 88888.00 2007-09-30 03:45:43.795 273 13296.09 625.83 57385.03 88888.00 2007-09-30 03:45:44.795 273 13296.22 626.08 57384.66 88888.00 2007-09-30 03:45:45.795 273 13295.18 625.71 57384.30 88888.00 2007-09-30 03:45:46.795 273 13295.70 626.08 57384.42 88888.00 2007-09-30 03:45:47.795 273 13296.22 625.59 57385.64 88888.00 2007-09-30 03:45:48.795 273 13295.31 625.59 57384.91 88888.00 2007-09-30 03:45:49.795 273 13295.83 625.59 57385.15 88888.00 2007-09-30 03:45:50.795 273 13295.05 626.20 57384.66 88888.00 2007-09-30 03:45:51.795 273 13294.79 625.59 57384.91 88888.00 2007-09-30 03:45:52.795 273 13295.05 625.21 57384.17 88888.00 2007-09-30 03:45:53.795 273 13295.05 625.83 57385.39 88888.00 2007-09-30 03:45:54.795 273 13295.18 625.34 57385.27 88888.00 2007-09-30 03:45:55.795 273 13295.31 625.59 57384.66 88888.00 2007-09-30 03:45:56.795 273 13295.57 625.46 57384.66 88888.00 2007-09-30 03:45:57.795 273 13294.79 625.46 57384.79 88888.00 2007-09-30 03:45:58.795 273 13295.18 625.96 57383.80 88888.00 2007-09-30 03:45:59.795 273 13294.79 625.21 57385.15 88888.00 2007-09-30 03:46:00.795 273 13294.79 625.46 57384.66 88888.00 2007-09-30 03:46:01.794 273 13295.18 626.58 57384.30 88888.00 2007-09-30 03:46:02.794 273 13295.18 626.33 57385.03 88888.00 2007-09-30 03:46:03.794 273 13294.53 625.83 57384.66 88888.00 2007-09-30 03:46:04.794 273 13294.92 626.08 57384.30 88888.00 2007-09-30 03:46:05.794 273 13294.27 626.33 57383.93 88888.00 2007-09-30 03:46:06.794 273 13294.79 626.70 57384.42 88888.00 2007-09-30 03:46:07.794 273 13295.05 626.08 57384.66 88888.00 2007-09-30 03:46:08.794 273 13294.53 626.33 57384.91 88888.00 2007-09-30 03:46:09.794 273 13294.66 625.71 57384.05 88888.00 2007-09-30 03:46:10.794 273 13294.66 626.58 57384.54 88888.00 2007-09-30 03:46:11.794 273 13294.53 625.83 57384.79 88888.00 2007-09-30 03:46:12.794 273 13294.40 625.83 57384.79 88888.00 2007-09-30 03:46:13.794 273 13294.92 625.59 57384.30 88888.00 2007-09-30 03:46:14.794 273 13295.31 625.59 57384.91 88888.00 2007-09-30 03:46:15.794 273 13294.53 626.45 57383.93 88888.00 2007-09-30 03:46:16.794 273 13294.79 626.33 57384.05 88888.00 2007-09-30 03:46:17.794 273 13294.66 625.59 57384.17 88888.00 2007-09-30 03:46:18.794 273 13295.05 626.20 57384.30 88888.00 2007-09-30 03:46:19.794 273 13294.92 625.71 57384.30 88888.00 2007-09-30 03:46:20.794 273 13294.92 625.34 57384.05 88888.00 2007-09-30 03:46:21.794 273 13294.53 624.84 57384.42 88888.00 2007-09-30 03:46:22.794 273 13294.66 626.08 57384.79 88888.00 2007-09-30 03:46:23.794 273 13294.79 625.46 57384.30 88888.00 2007-09-30 03:46:24.794 273 13294.66 626.08 57384.54 88888.00 2007-09-30 03:46:25.794 273 13295.18 625.21 57384.05 88888.00 2007-09-30 03:46:26.794 273 13295.05 625.21 57384.42 88888.00 2007-09-30 03:46:27.794 273 13295.44 624.84 57384.79 88888.00 2007-09-30 03:46:28.794 273 13295.18 625.83 57384.30 88888.00 2007-09-30 03:46:29.794 273 13295.31 625.59 57384.42 88888.00 2007-09-30 03:46:30.794 273 13295.18 625.59 57383.68 88888.00 2007-09-30 03:46:31.794 273 13294.79 625.21 57383.80 88888.00 2007-09-30 03:46:32.794 273 13294.66 625.96 57384.66 88888.00 2007-09-30 03:46:33.794 273 13294.92 625.21 57384.42 88888.00 2007-09-30 03:46:34.794 273 13295.05 625.34 57384.54 88888.00 2007-09-30 03:46:35.794 273 13294.40 625.83 57384.91 88888.00 2007-09-30 03:46:36.794 273 13294.79 625.83 57384.79 88888.00 2007-09-30 03:46:37.794 273 13294.79 625.09 57384.91 88888.00 2007-09-30 03:46:38.794 273 13294.66 625.83 57384.05 88888.00 2007-09-30 03:46:39.794 273 13295.18 624.84 57384.30 88888.00 2007-09-30 03:46:40.794 273 13295.05 625.09 57385.03 88888.00 2007-09-30 03:46:41.794 273 13295.70 624.97 57384.54 88888.00 2007-09-30 03:46:42.794 273 13295.18 625.21 57384.30 88888.00 2007-09-30 03:46:43.794 273 13295.96 625.59 57384.30 88888.00 2007-09-30 03:46:44.794 273 13295.18 625.09 57383.80 88888.00 2007-09-30 03:46:45.794 273 13295.18 624.72 57384.30 88888.00 2007-09-30 03:46:46.794 273 13295.57 625.09 57384.17 88888.00 2007-09-30 03:46:47.794 273 13295.18 625.34 57384.30 88888.00 2007-09-30 03:46:48.794 273 13295.57 625.21 57384.42 88888.00 2007-09-30 03:46:49.794 273 13295.83 624.97 57384.05 88888.00 2007-09-30 03:46:50.794 273 13294.92 623.73 57384.30 88888.00 2007-09-30 03:46:51.794 273 13295.44 624.72 57384.30 88888.00 2007-09-30 03:46:52.794 273 13295.70 624.84 57383.56 88888.00 2007-09-30 03:46:53.794 273 13295.57 624.35 57384.30 88888.00 2007-09-30 03:46:54.794 273 13295.70 624.59 57384.17 88888.00 2007-09-30 03:46:55.794 273 13295.83 624.97 57384.17 88888.00 2007-09-30 03:46:56.794 273 13295.96 624.47 57383.93 88888.00 2007-09-30 03:46:57.794 273 13295.31 624.47 57383.68 88888.00 2007-09-30 03:46:58.794 273 13295.57 624.47 57384.05 88888.00 2007-09-30 03:46:59.794 273 13295.18 623.85 57383.80 88888.00 2007-09-30 03:47:00.794 273 13295.57 624.59 57383.68 88888.00 2007-09-30 03:47:01.794 273 13295.57 624.35 57384.17 88888.00 2007-09-30 03:47:02.794 273 13295.70 624.22 57384.30 88888.00 2007-09-30 03:47:03.794 273 13295.57 625.21 57384.66 88888.00 2007-09-30 03:47:04.794 273 13294.66 624.59 57383.68 88888.00 2007-09-30 03:47:05.794 273 13294.92 624.35 57384.42 88888.00 2007-09-30 03:47:06.794 273 13295.44 624.59 57384.42 88888.00 2007-09-30 03:47:07.794 273 13295.31 624.59 57384.54 88888.00 2007-09-30 03:47:08.794 273 13295.05 624.84 57383.93 88888.00 2007-09-30 03:47:09.794 273 13294.53 624.97 57383.93 88888.00 2007-09-30 03:47:10.794 273 13294.53 624.84 57384.30 88888.00 2007-09-30 03:47:11.794 273 13295.18 624.97 57384.42 88888.00 2007-09-30 03:47:12.794 273 13294.27 624.84 57383.80 88888.00 2007-09-30 03:47:13.794 273 13295.31 625.09 57384.05 88888.00 2007-09-30 03:47:14.794 273 13295.18 625.09 57383.93 88888.00 2007-09-30 03:47:15.794 273 13295.44 625.21 57384.79 88888.00 2007-09-30 03:47:16.794 273 13294.92 625.46 57383.56 88888.00 2007-09-30 03:47:17.794 273 13294.92 624.72 57383.93 88888.00 2007-09-30 03:47:18.794 273 13295.83 624.10 57384.42 88888.00 2007-09-30 03:47:19.794 273 13295.57 624.72 57383.44 88888.00 2007-09-30 03:47:20.794 273 13296.61 624.97 57384.30 88888.00 2007-09-30 03:47:21.794 273 13295.83 624.97 57384.17 88888.00 2007-09-30 03:47:22.794 273 13295.96 624.84 57384.42 88888.00 2007-09-30 03:47:23.794 273 13296.35 624.59 57383.80 88888.00 2007-09-30 03:47:24.794 273 13296.48 624.84 57383.56 88888.00 2007-09-30 03:47:25.794 273 13296.74 624.47 57384.42 88888.00 2007-09-30 03:47:26.794 273 13297.26 624.22 57384.17 88888.00 2007-09-30 03:47:27.794 273 13297.00 624.22 57384.17 88888.00 2007-09-30 03:47:28.794 273 13296.87 623.98 57384.30 88888.00 2007-09-30 03:47:29.794 273 13297.00 624.59 57384.91 88888.00 2007-09-30 03:47:30.794 273 13296.61 624.47 57384.54 88888.00 2007-09-30 03:47:31.794 273 13296.87 624.47 57383.93 88888.00 2007-09-30 03:47:32.794 273 13296.74 624.84 57384.30 88888.00 2007-09-30 03:47:33.794 273 13296.35 624.35 57384.91 88888.00 2007-09-30 03:47:34.794 273 13297.39 623.98 57384.54 88888.00 2007-09-30 03:47:35.794 273 13296.87 624.72 57384.79 88888.00 2007-09-30 03:47:36.794 273 13296.48 625.09 57384.79 88888.00 2007-09-30 03:47:37.794 273 13296.22 625.09 57384.17 88888.00 2007-09-30 03:47:38.794 273 13296.48 625.09 57383.68 88888.00 2007-09-30 03:47:39.794 273 13296.48 625.34 57384.30 88888.00 2007-09-30 03:47:40.794 273 13296.09 625.46 57384.66 88888.00 2007-09-30 03:47:41.794 273 13296.61 625.59 57384.54 88888.00 2007-09-30 03:47:42.794 273 13296.61 625.21 57384.17 88888.00 2007-09-30 03:47:43.794 273 13295.96 625.59 57384.66 88888.00 2007-09-30 03:47:44.794 273 13296.87 624.97 57384.30 88888.00 2007-09-30 03:47:45.794 273 13296.61 624.84 57384.54 88888.00 2007-09-30 03:47:46.794 273 13296.22 625.59 57385.03 88888.00 2007-09-30 03:47:47.794 273 13296.61 625.59 57384.66 88888.00 2007-09-30 03:47:48.794 273 13296.48 625.59 57384.17 88888.00 2007-09-30 03:47:49.794 273 13296.74 625.59 57384.66 88888.00 2007-09-30 03:47:50.794 273 13296.22 625.83 57384.30 88888.00 2007-09-30 03:47:51.794 273 13297.00 625.21 57384.17 88888.00 2007-09-30 03:47:52.794 273 13296.22 625.46 57384.79 88888.00 2007-09-30 03:47:53.794 273 13296.74 625.83 57384.79 88888.00 2007-09-30 03:47:54.794 273 13296.61 625.21 57384.66 88888.00 2007-09-30 03:47:55.794 273 13297.26 625.09 57384.54 88888.00 2007-09-30 03:47:56.794 273 13296.35 625.09 57384.54 88888.00 2007-09-30 03:47:57.794 273 13296.22 625.71 57384.66 88888.00 2007-09-30 03:47:58.794 273 13297.00 625.83 57384.79 88888.00 2007-09-30 03:47:59.794 273 13296.87 625.21 57384.30 88888.00 2007-09-30 03:48:00.794 273 13297.26 625.34 57384.66 88888.00 2007-09-30 03:48:01.794 273 13297.00 624.97 57383.80 88888.00 2007-09-30 03:48:02.794 273 13297.26 624.97 57383.93 88888.00 2007-09-30 03:48:03.794 273 13297.13 625.59 57383.93 88888.00 2007-09-30 03:48:04.794 273 13297.00 625.71 57384.54 88888.00 2007-09-30 03:48:05.794 273 13296.61 625.71 57385.03 88888.00 2007-09-30 03:48:06.794 273 13296.61 625.71 57384.42 88888.00 2007-09-30 03:48:07.794 273 13297.00 626.08 57385.03 88888.00 2007-09-30 03:48:08.794 273 13296.48 625.83 57384.91 88888.00 2007-09-30 03:48:09.794 273 13297.26 625.96 57384.79 88888.00 2007-09-30 03:48:10.794 273 13297.26 625.96 57384.66 88888.00 2007-09-30 03:48:11.794 273 13297.00 625.21 57384.66 88888.00 2007-09-30 03:48:12.794 273 13297.65 625.34 57384.05 88888.00 2007-09-30 03:48:13.794 273 13296.87 625.96 57383.80 88888.00 2007-09-30 03:48:14.794 273 13297.00 625.71 57383.80 88888.00 2007-09-30 03:48:15.794 273 13296.22 625.96 57384.54 88888.00 2007-09-30 03:48:16.794 273 13297.78 625.59 57384.79 88888.00 2007-09-30 03:48:17.794 273 13297.13 625.59 57384.54 88888.00 2007-09-30 03:48:18.794 273 13297.13 625.59 57385.03 88888.00 2007-09-30 03:48:19.794 273 13297.00 625.09 57384.91 88888.00 2007-09-30 03:48:20.794 273 13296.87 626.33 57384.66 88888.00 2007-09-30 03:48:21.794 273 13296.87 625.83 57384.30 88888.00 2007-09-30 03:48:22.794 273 13296.87 625.71 57385.39 88888.00 2007-09-30 03:48:23.794 273 13297.13 625.71 57384.42 88888.00 2007-09-30 03:48:24.794 273 13297.00 625.09 57384.66 88888.00 2007-09-30 03:48:25.794 273 13297.39 625.09 57384.79 88888.00 2007-09-30 03:48:26.794 273 13297.26 625.09 57384.66 88888.00 2007-09-30 03:48:27.794 273 13296.87 625.21 57384.79 88888.00 2007-09-30 03:48:28.794 273 13296.87 624.97 57384.66 88888.00 2007-09-30 03:48:29.794 273 13296.22 624.97 57385.39 88888.00 2007-09-30 03:48:30.794 273 13297.13 625.46 57384.66 88888.00 2007-09-30 03:48:31.794 273 13296.35 624.35 57384.54 88888.00 2007-09-30 03:48:32.794 273 13296.22 625.21 57384.17 88888.00 2007-09-30 03:48:33.794 273 13296.61 625.09 57384.54 88888.00 2007-09-30 03:48:34.794 273 13296.09 624.72 57384.05 88888.00 2007-09-30 03:48:35.794 273 13296.48 625.09 57384.42 88888.00 2007-09-30 03:48:36.794 273 13296.61 625.59 57384.30 88888.00 2007-09-30 03:48:37.794 273 13296.35 624.97 57384.17 88888.00 2007-09-30 03:48:38.794 273 13295.83 625.21 57385.15 88888.00 2007-09-30 03:48:39.794 273 13295.83 625.21 57384.42 88888.00 2007-09-30 03:48:40.794 273 13296.22 625.09 57384.54 88888.00 2007-09-30 03:48:41.794 273 13296.09 624.84 57384.79 88888.00 2007-09-30 03:48:42.794 273 13296.61 625.71 57383.80 88888.00 2007-09-30 03:48:43.794 273 13295.83 625.09 57384.91 88888.00 2007-09-30 03:48:44.794 273 13296.09 625.34 57384.79 88888.00 2007-09-30 03:48:45.794 273 13296.09 625.09 57384.79 88888.00 2007-09-30 03:48:46.794 273 13296.61 625.21 57384.42 88888.00 2007-09-30 03:48:47.794 273 13296.61 625.83 57384.79 88888.00 2007-09-30 03:48:48.794 273 13296.09 625.46 57384.42 88888.00 2007-09-30 03:48:49.794 273 13295.96 625.21 57384.17 88888.00 2007-09-30 03:48:50.794 273 13296.35 625.46 57385.03 88888.00 2007-09-30 03:48:51.794 273 13295.83 625.96 57384.54 88888.00 2007-09-30 03:48:52.794 273 13297.00 625.96 57383.68 88888.00 2007-09-30 03:48:53.794 273 13296.61 626.08 57384.54 88888.00 2007-09-30 03:48:54.794 273 13296.22 625.59 57384.17 88888.00 2007-09-30 03:48:55.794 273 13295.70 625.34 57384.79 88888.00 2007-09-30 03:48:56.794 273 13295.44 625.96 57384.05 88888.00 2007-09-30 03:48:57.794 273 13295.44 625.34 57384.17 88888.00 2007-09-30 03:48:58.794 273 13295.31 625.09 57383.44 88888.00 2007-09-30 03:48:59.794 273 13294.79 624.84 57384.54 88888.00 2007-09-30 03:49:00.794 273 13294.53 624.59 57384.17 88888.00 2007-09-30 03:49:01.794 273 13294.92 625.09 57383.80 88888.00 2007-09-30 03:49:02.794 273 13294.40 624.72 57384.54 88888.00 2007-09-30 03:49:03.794 273 13295.31 624.22 57383.80 88888.00 2007-09-30 03:49:04.794 273 13293.75 624.59 57384.54 88888.00 2007-09-30 03:49:05.794 273 13294.01 624.10 57384.17 88888.00 2007-09-30 03:49:06.794 273 13294.40 623.73 57383.32 88888.00 2007-09-30 03:49:07.794 273 13294.01 624.59 57383.68 88888.00 2007-09-30 03:49:08.794 273 13293.88 623.85 57382.83 88888.00 2007-09-30 03:49:09.794 273 13293.75 624.72 57383.32 88888.00 2007-09-30 03:49:10.794 273 13294.14 623.73 57383.56 88888.00 2007-09-30 03:49:11.794 273 13293.75 624.35 57382.83 88888.00 2007-09-30 03:49:12.794 273 13293.88 623.73 57383.93 88888.00 2007-09-30 03:49:13.794 273 13294.27 624.59 57383.07 88888.00 2007-09-30 03:49:14.794 273 13294.01 624.47 57382.95 88888.00 2007-09-30 03:49:15.794 273 13294.01 624.35 57383.32 88888.00 2007-09-30 03:49:16.794 273 13294.01 624.97 57383.20 88888.00 2007-09-30 03:49:17.794 273 13293.75 624.84 57383.68 88888.00 2007-09-30 03:49:18.794 273 13294.40 625.09 57383.68 88888.00 2007-09-30 03:49:19.794 273 13293.49 625.34 57384.05 88888.00 2007-09-30 03:49:20.794 273 13295.05 625.59 57383.93 88888.00 2007-09-30 03:49:21.794 273 13294.92 625.71 57383.56 88888.00 2007-09-30 03:49:22.794 273 13294.66 625.71 57383.56 88888.00 2007-09-30 03:49:23.794 273 13294.01 625.71 57383.80 88888.00 2007-09-30 03:49:24.794 273 13295.05 626.33 57384.17 88888.00 2007-09-30 03:49:25.794 273 13295.31 625.83 57383.44 88888.00 2007-09-30 03:49:26.794 273 13294.66 625.96 57384.42 88888.00 2007-09-30 03:49:27.794 273 13294.66 625.83 57383.68 88888.00 2007-09-30 03:49:28.794 273 13294.79 625.59 57383.68 88888.00 2007-09-30 03:49:29.794 273 13294.40 625.46 57383.80 88888.00 2007-09-30 03:49:30.794 273 13294.92 625.46 57383.44 88888.00 2007-09-30 03:49:31.794 273 13295.31 625.34 57383.56 88888.00 2007-09-30 03:49:32.794 273 13294.27 624.97 57383.68 88888.00 2007-09-30 03:49:33.794 273 13294.92 625.09 57383.93 88888.00 2007-09-30 03:49:34.794 273 13294.53 625.21 57383.56 88888.00 2007-09-30 03:49:35.794 273 13294.53 624.72 57384.42 88888.00 2007-09-30 03:49:36.794 273 13293.88 624.59 57384.05 88888.00 2007-09-30 03:49:37.794 273 13294.27 624.22 57383.56 88888.00 2007-09-30 03:49:38.794 273 13294.40 623.98 57383.80 88888.00 2007-09-30 03:49:39.794 273 13294.53 623.60 57384.30 88888.00 2007-09-30 03:49:40.794 273 13294.27 624.22 57383.68 88888.00 2007-09-30 03:49:41.794 273 13294.27 623.60 57383.68 88888.00 2007-09-30 03:49:42.794 273 13293.75 624.22 57383.44 88888.00 2007-09-30 03:49:43.794 273 13293.88 623.73 57383.32 88888.00 2007-09-30 03:49:44.794 273 13293.49 623.36 57382.46 88888.00 2007-09-30 03:49:45.794 273 13293.88 623.73 57383.20 88888.00 2007-09-30 03:49:46.794 273 13293.36 623.73 57383.56 88888.00 2007-09-30 03:49:47.794 273 13293.36 622.86 57382.83 88888.00 2007-09-30 03:49:48.794 273 13293.36 623.85 57382.71 88888.00 2007-09-30 03:49:49.794 273 13292.84 623.23 57382.58 88888.00 2007-09-30 03:49:50.794 273 13293.88 623.85 57383.20 88888.00 2007-09-30 03:49:51.794 273 13293.23 623.73 57382.71 88888.00 2007-09-30 03:49:52.794 273 13293.75 623.36 57382.71 88888.00 2007-09-30 03:49:53.794 273 13293.23 623.11 57382.71 88888.00 2007-09-30 03:49:54.794 273 13293.36 623.85 57382.83 88888.00 2007-09-30 03:49:55.794 273 13293.62 623.23 57382.83 88888.00 2007-09-30 03:49:56.794 273 13293.49 623.23 57382.58 88888.00 2007-09-30 03:49:57.794 273 13293.10 622.61 57382.58 88888.00 2007-09-30 03:49:58.794 273 13292.71 623.98 57382.58 88888.00 2007-09-30 03:49:59.794 273 13292.71 623.73 57383.07 88888.00 2007-09-30 03:50:00.794 273 13292.58 623.36 57382.58 88888.00 2007-09-30 03:50:01.794 273 13292.71 622.37 57382.46 88888.00 2007-09-30 03:50:02.794 273 13292.97 622.49 57382.71 88888.00 2007-09-30 03:50:03.794 273 13293.23 622.98 57382.09 88888.00 2007-09-30 03:50:04.794 273 13292.97 622.98 57381.85 88888.00 2007-09-30 03:50:05.794 273 13292.84 623.11 57382.95 88888.00 2007-09-30 03:50:06.794 273 13293.10 622.61 57382.58 88888.00 2007-09-30 03:50:07.794 273 13292.58 622.86 57382.83 88888.00 2007-09-30 03:50:08.794 273 13292.06 623.60 57382.71 88888.00 2007-09-30 03:50:09.794 273 13292.06 622.61 57382.46 88888.00 2007-09-30 03:50:10.794 273 13292.06 623.11 57382.95 88888.00 2007-09-30 03:50:11.794 273 13292.97 622.86 57382.58 88888.00 2007-09-30 03:50:12.794 273 13292.45 622.86 57382.34 88888.00 2007-09-30 03:50:13.794 273 13292.71 622.98 57382.46 88888.00 2007-09-30 03:50:14.794 273 13292.58 622.61 57382.22 88888.00 2007-09-30 03:50:15.794 273 13292.45 622.86 57382.95 88888.00 2007-09-30 03:50:16.794 273 13292.45 623.11 57382.46 88888.00 2007-09-30 03:50:17.794 273 13292.71 622.49 57382.22 88888.00 2007-09-30 03:50:18.794 273 13292.84 622.98 57382.83 88888.00 2007-09-30 03:50:19.794 273 13293.62 623.60 57383.07 88888.00 2007-09-30 03:50:20.794 273 13293.10 623.36 57381.85 88888.00 2007-09-30 03:50:21.794 273 13293.10 623.23 57382.71 88888.00 2007-09-30 03:50:22.794 273 13293.10 623.60 57382.22 88888.00 2007-09-30 03:50:23.794 273 13292.71 623.36 57382.95 88888.00 2007-09-30 03:50:24.794 273 13293.62 623.36 57382.58 88888.00 2007-09-30 03:50:25.794 273 13293.36 623.36 57383.20 88888.00 2007-09-30 03:50:26.794 273 13293.49 623.48 57382.46 88888.00 2007-09-30 03:50:27.794 273 13293.36 624.22 57383.44 88888.00 2007-09-30 03:50:28.794 273 13293.49 624.22 57383.44 88888.00 2007-09-30 03:50:29.794 273 13293.23 623.11 57383.07 88888.00 2007-09-30 03:50:30.794 273 13293.88 623.73 57382.71 88888.00 2007-09-30 03:50:31.794 273 13293.10 624.10 57383.32 88888.00 2007-09-30 03:50:32.794 273 13293.49 623.60 57382.46 88888.00 2007-09-30 03:50:33.794 273 13294.01 623.73 57383.07 88888.00 2007-09-30 03:50:34.794 273 13293.75 624.22 57383.32 88888.00 2007-09-30 03:50:35.794 273 13294.01 624.10 57382.58 88888.00 2007-09-30 03:50:36.794 273 13293.49 624.35 57382.83 88888.00 2007-09-30 03:50:37.794 273 13293.49 623.98 57382.71 88888.00 2007-09-30 03:50:38.794 273 13294.53 624.35 57383.32 88888.00 2007-09-30 03:50:39.794 273 13294.14 623.85 57382.95 88888.00 2007-09-30 03:50:40.794 273 13293.88 623.73 57382.83 88888.00 2007-09-30 03:50:41.794 273 13293.49 624.10 57383.80 88888.00 2007-09-30 03:50:42.794 273 13294.01 624.22 57383.32 88888.00 2007-09-30 03:50:43.794 273 13293.88 624.47 57383.68 88888.00 2007-09-30 03:50:44.794 273 13294.27 624.72 57382.83 88888.00 2007-09-30 03:50:45.794 273 13293.75 625.59 57382.83 88888.00 2007-09-30 03:50:46.794 273 13293.75 624.35 57382.83 88888.00 2007-09-30 03:50:47.794 273 13293.62 624.35 57383.07 88888.00 2007-09-30 03:50:48.794 273 13294.40 624.35 57382.71 88888.00 2007-09-30 03:50:49.794 273 13293.75 623.98 57383.32 88888.00 2007-09-30 03:50:50.794 273 13293.62 624.59 57383.07 88888.00 2007-09-30 03:50:51.794 273 13294.27 624.22 57382.95 88888.00 2007-09-30 03:50:52.794 273 13293.49 623.98 57383.80 88888.00 2007-09-30 03:50:53.794 273 13294.79 624.47 57383.32 88888.00 2007-09-30 03:50:54.794 273 13293.88 624.47 57383.32 88888.00 2007-09-30 03:50:55.794 273 13294.53 625.21 57382.71 88888.00 2007-09-30 03:50:56.794 273 13294.53 623.85 57383.32 88888.00 2007-09-30 03:50:57.794 273 13294.27 624.47 57383.20 88888.00 2007-09-30 03:50:58.794 273 13294.53 624.35 57383.20 88888.00 2007-09-30 03:50:59.794 273 13294.53 624.35 57383.56 88888.00 2007-09-30 03:51:00.794 273 13293.88 624.59 57383.32 88888.00 2007-09-30 03:51:01.794 273 13295.05 624.22 57383.07 88888.00 2007-09-30 03:51:02.794 273 13294.40 624.59 57383.20 88888.00 2007-09-30 03:51:03.794 273 13293.88 624.97 57382.95 88888.00 2007-09-30 03:51:04.794 273 13295.05 624.97 57383.68 88888.00 2007-09-30 03:51:05.794 273 13294.53 624.10 57383.44 88888.00 2007-09-30 03:51:06.794 273 13295.05 625.09 57382.83 88888.00 2007-09-30 03:51:07.794 273 13295.05 624.47 57382.58 88888.00 2007-09-30 03:51:08.794 273 13294.14 625.09 57383.07 88888.00 2007-09-30 03:51:09.794 273 13295.18 624.84 57383.20 88888.00 2007-09-30 03:51:10.794 273 13295.05 624.22 57383.44 88888.00 2007-09-30 03:51:11.794 273 13294.66 624.47 57382.83 88888.00 2007-09-30 03:51:12.794 273 13294.66 624.35 57383.07 88888.00 2007-09-30 03:51:13.794 273 13294.92 624.35 57383.07 88888.00 2007-09-30 03:51:14.794 273 13294.14 624.35 57382.71 88888.00 2007-09-30 03:51:15.794 273 13294.79 623.85 57383.56 88888.00 2007-09-30 03:51:16.794 273 13295.18 624.22 57383.32 88888.00 2007-09-30 03:51:17.794 273 13295.18 624.35 57383.32 88888.00 2007-09-30 03:51:18.794 273 13295.70 623.60 57383.68 88888.00 2007-09-30 03:51:19.794 273 13295.18 624.22 57383.32 88888.00 2007-09-30 03:51:20.794 273 13295.70 624.72 57383.56 88888.00 2007-09-30 03:51:21.794 273 13296.09 624.10 57383.07 88888.00 2007-09-30 03:51:22.794 273 13295.44 624.22 57383.32 88888.00 2007-09-30 03:51:23.794 273 13295.31 624.72 57383.20 88888.00 2007-09-30 03:51:24.794 273 13296.35 624.47 57382.95 88888.00 2007-09-30 03:51:25.794 273 13295.57 624.59 57383.07 88888.00 2007-09-30 03:51:26.794 273 13296.22 625.21 57382.95 88888.00 2007-09-30 03:51:27.794 273 13296.35 624.35 57383.56 88888.00 2007-09-30 03:51:28.794 273 13295.96 625.21 57382.95 88888.00 2007-09-30 03:51:29.794 273 13296.09 624.84 57383.80 88888.00 2007-09-30 03:51:30.794 273 13296.35 624.59 57383.20 88888.00 2007-09-30 03:51:31.794 273 13295.96 624.59 57382.95 88888.00 2007-09-30 03:51:32.794 273 13296.09 625.34 57382.95 88888.00 2007-09-30 03:51:33.794 273 13296.61 624.47 57383.32 88888.00 2007-09-30 03:51:34.794 273 13295.96 624.59 57383.20 88888.00 2007-09-30 03:51:35.794 273 13296.74 625.34 57383.32 88888.00 2007-09-30 03:51:36.794 273 13295.83 625.34 57383.56 88888.00 2007-09-30 03:51:37.794 273 13296.22 624.84 57383.80 88888.00 2007-09-30 03:51:38.794 273 13295.31 625.59 57383.80 88888.00 2007-09-30 03:51:39.794 273 13296.35 625.21 57383.20 88888.00 2007-09-30 03:51:40.794 273 13295.57 625.09 57383.32 88888.00 2007-09-30 03:51:41.794 273 13295.57 625.46 57383.68 88888.00 2007-09-30 03:51:42.794 273 13295.57 625.34 57383.93 88888.00 2007-09-30 03:51:43.794 273 13295.31 624.47 57383.32 88888.00 2007-09-30 03:51:44.794 273 13295.31 624.72 57383.93 88888.00 2007-09-30 03:51:45.794 273 13295.57 624.84 57384.30 88888.00 2007-09-30 03:51:46.794 273 13295.18 624.35 57383.07 88888.00 2007-09-30 03:51:47.794 273 13295.05 625.21 57383.20 88888.00 2007-09-30 03:51:48.794 273 13295.70 624.72 57383.44 88888.00 2007-09-30 03:51:49.794 273 13295.83 624.35 57382.71 88888.00 2007-09-30 03:51:50.794 273 13295.57 624.59 57383.07 88888.00 2007-09-30 03:51:51.794 273 13295.57 624.72 57383.07 88888.00 2007-09-30 03:51:52.794 273 13295.31 625.09 57383.68 88888.00 2007-09-30 03:51:53.794 273 13295.31 624.59 57383.68 88888.00 2007-09-30 03:51:54.794 273 13295.70 624.47 57383.32 88888.00 2007-09-30 03:51:55.794 273 13295.44 624.47 57382.95 88888.00 2007-09-30 03:51:56.794 273 13296.09 624.59 57383.20 88888.00 2007-09-30 03:51:57.794 273 13295.44 624.10 57382.83 88888.00 2007-09-30 03:51:58.794 273 13295.18 624.59 57383.20 88888.00 2007-09-30 03:51:59.794 273 13296.48 624.59 57383.07 88888.00 2007-09-30 03:52:00.794 273 13295.57 624.59 57383.56 88888.00 2007-09-30 03:52:01.794 273 13295.96 624.84 57383.20 88888.00 2007-09-30 03:52:02.794 273 13295.70 624.35 57383.32 88888.00 2007-09-30 03:52:03.794 273 13295.31 624.47 57383.20 88888.00 2007-09-30 03:52:04.794 273 13294.92 625.09 57383.32 88888.00 2007-09-30 03:52:05.794 273 13295.70 624.35 57383.44 88888.00 2007-09-30 03:52:06.794 273 13294.79 623.85 57382.95 88888.00 2007-09-30 03:52:07.794 273 13294.92 624.22 57383.20 88888.00 2007-09-30 03:52:08.794 273 13295.44 624.84 57383.56 88888.00 2007-09-30 03:52:09.794 273 13294.40 624.59 57382.71 88888.00 2007-09-30 03:52:10.794 273 13294.79 624.35 57383.80 88888.00 2007-09-30 03:52:11.794 273 13294.66 624.47 57383.20 88888.00 2007-09-30 03:52:12.794 273 13294.66 624.59 57383.20 88888.00 2007-09-30 03:52:13.794 273 13294.53 624.35 57383.44 88888.00 2007-09-30 03:52:14.794 273 13294.66 624.10 57382.95 88888.00 2007-09-30 03:52:15.794 273 13294.53 623.85 57383.07 88888.00 2007-09-30 03:52:16.794 273 13294.01 624.59 57382.95 88888.00 2007-09-30 03:52:17.794 273 13294.40 624.47 57383.44 88888.00 2007-09-30 03:52:18.794 273 13294.92 624.22 57382.95 88888.00 2007-09-30 03:52:19.794 273 13293.88 624.59 57383.68 88888.00 2007-09-30 03:52:20.794 273 13294.40 624.72 57383.32 88888.00 2007-09-30 03:52:21.794 273 13293.75 623.98 57382.83 88888.00 2007-09-30 03:52:22.794 273 13293.62 624.84 57382.95 88888.00 2007-09-30 03:52:23.794 273 13294.40 624.35 57383.32 88888.00 2007-09-30 03:52:24.794 273 13294.27 624.59 57382.95 88888.00 2007-09-30 03:52:25.794 273 13294.66 623.73 57383.20 88888.00 2007-09-30 03:52:26.794 273 13293.62 624.72 57382.46 88888.00 2007-09-30 03:52:27.794 273 13293.49 624.22 57382.95 88888.00 2007-09-30 03:52:28.794 273 13294.14 624.22 57382.95 88888.00 2007-09-30 03:52:29.794 273 13293.75 624.47 57383.07 88888.00 2007-09-30 03:52:30.794 273 13294.92 624.10 57382.22 88888.00 2007-09-30 03:52:31.794 273 13294.14 624.84 57383.44 88888.00 2007-09-30 03:52:32.794 273 13293.36 624.22 57382.58 88888.00 2007-09-30 03:52:33.794 273 13293.88 624.59 57383.68 88888.00 2007-09-30 03:52:34.794 273 13294.27 624.84 57382.34 88888.00 2007-09-30 03:52:35.794 273 13293.88 624.84 57382.95 88888.00 2007-09-30 03:52:36.794 273 13294.27 624.84 57382.58 88888.00 2007-09-30 03:52:37.794 273 13294.40 624.47 57382.71 88888.00 2007-09-30 03:52:38.794 273 13294.14 624.84 57382.71 88888.00 2007-09-30 03:52:39.794 273 13293.62 624.59 57381.97 88888.00 2007-09-30 03:52:40.794 273 13293.36 624.35 57382.09 88888.00 2007-09-30 03:52:41.794 273 13293.88 624.84 57382.34 88888.00 2007-09-30 03:52:42.794 273 13294.14 624.47 57383.07 88888.00 2007-09-30 03:52:43.794 273 13293.75 624.72 57383.07 88888.00 2007-09-30 03:52:44.794 273 13293.49 625.09 57383.07 88888.00 2007-09-30 03:52:45.794 273 13293.62 624.47 57382.95 88888.00 2007-09-30 03:52:46.794 273 13293.75 624.59 57382.58 88888.00 2007-09-30 03:52:47.794 273 13293.49 624.22 57382.46 88888.00 2007-09-30 03:52:48.794 273 13293.36 624.59 57382.22 88888.00 2007-09-30 03:52:49.794 273 13293.49 624.59 57383.07 88888.00 2007-09-30 03:52:50.794 273 13293.62 624.59 57382.34 88888.00 2007-09-30 03:52:51.794 273 13292.84 624.47 57382.95 88888.00 2007-09-30 03:52:52.794 273 13292.97 624.35 57383.07 88888.00 2007-09-30 03:52:53.794 273 13293.75 624.72 57383.44 88888.00 2007-09-30 03:52:54.794 273 13293.49 623.98 57382.46 88888.00 2007-09-30 03:52:55.794 273 13293.49 624.10 57382.71 88888.00 2007-09-30 03:52:56.794 273 13293.88 624.22 57382.22 88888.00 2007-09-30 03:52:57.794 273 13293.36 623.60 57382.83 88888.00 2007-09-30 03:52:58.794 273 13293.36 625.21 57382.71 88888.00 2007-09-30 03:52:59.794 273 13294.01 624.47 57382.34 88888.00 2007-09-30 03:53:00.794 273 13293.75 624.84 57382.34 88888.00 2007-09-30 03:53:01.794 273 13293.62 624.84 57382.71 88888.00 2007-09-30 03:53:02.794 273 13293.88 623.98 57382.34 88888.00 2007-09-30 03:53:03.794 273 13294.66 625.21 57381.85 88888.00 2007-09-30 03:53:04.794 273 13293.75 625.21 57382.22 88888.00 2007-09-30 03:53:05.794 273 13293.23 624.59 57382.46 88888.00 2007-09-30 03:53:06.794 273 13294.14 624.10 57381.85 88888.00 2007-09-30 03:53:07.794 273 13294.40 624.72 57382.22 88888.00 2007-09-30 03:53:08.794 273 13293.88 624.97 57382.09 88888.00 2007-09-30 03:53:09.794 273 13293.62 624.72 57382.46 88888.00 2007-09-30 03:53:10.794 273 13294.40 625.09 57381.97 88888.00 2007-09-30 03:53:11.794 273 13293.88 623.98 57381.85 88888.00 2007-09-30 03:53:12.794 273 13293.49 624.72 57382.95 88888.00 2007-09-30 03:53:13.794 273 13294.14 624.35 57382.46 88888.00 2007-09-30 03:53:14.794 273 13294.40 624.47 57382.71 88888.00 2007-09-30 03:53:15.794 273 13294.01 623.98 57382.34 88888.00 2007-09-30 03:53:16.794 273 13294.01 624.35 57382.71 88888.00 2007-09-30 03:53:17.794 273 13294.79 624.84 57383.20 88888.00 2007-09-30 03:53:18.794 273 13294.14 624.22 57382.71 88888.00 2007-09-30 03:53:19.794 273 13293.49 624.59 57382.71 88888.00 2007-09-30 03:53:20.794 273 13293.88 624.10 57383.20 88888.00 2007-09-30 03:53:21.794 273 13293.23 624.22 57382.95 88888.00 2007-09-30 03:53:22.794 273 13293.75 624.47 57382.22 88888.00 2007-09-30 03:53:23.794 273 13294.01 624.35 57382.09 88888.00 2007-09-30 03:53:24.794 273 13294.01 624.10 57381.61 88888.00 2007-09-30 03:53:25.794 273 13292.84 624.10 57383.32 88888.00 2007-09-30 03:53:26.794 273 13293.49 624.22 57382.34 88888.00 2007-09-30 03:53:27.794 273 13293.49 624.10 57383.20 88888.00 2007-09-30 03:53:28.794 273 13294.14 624.22 57382.46 88888.00 2007-09-30 03:53:29.794 273 13293.75 623.85 57382.58 88888.00 2007-09-30 03:53:30.794 273 13294.14 624.47 57382.22 88888.00 2007-09-30 03:53:31.794 273 13293.49 623.73 57382.83 88888.00 2007-09-30 03:53:32.794 273 13293.88 624.47 57382.34 88888.00 2007-09-30 03:53:33.794 273 13293.36 624.35 57382.09 88888.00 2007-09-30 03:53:34.794 273 13293.62 624.10 57382.09 88888.00 2007-09-30 03:53:35.794 273 13293.75 623.98 57382.34 88888.00 2007-09-30 03:53:36.794 273 13293.49 624.35 57382.83 88888.00 2007-09-30 03:53:37.794 273 13293.62 624.10 57382.83 88888.00 2007-09-30 03:53:38.794 273 13293.10 624.59 57382.58 88888.00 2007-09-30 03:53:39.794 273 13294.01 624.22 57383.20 88888.00 2007-09-30 03:53:40.794 273 13293.62 624.22 57383.07 88888.00 2007-09-30 03:53:41.794 273 13293.10 624.10 57381.97 88888.00 2007-09-30 03:53:42.794 273 13293.36 624.10 57382.34 88888.00 2007-09-30 03:53:43.794 273 13293.88 623.98 57382.46 88888.00 2007-09-30 03:53:44.794 273 13294.27 624.84 57382.83 88888.00 2007-09-30 03:53:45.794 273 13293.62 624.59 57383.07 88888.00 2007-09-30 03:53:46.794 273 13293.49 624.35 57382.71 88888.00 2007-09-30 03:53:47.794 273 13293.75 624.22 57382.09 88888.00 2007-09-30 03:53:48.794 273 13294.27 624.47 57382.58 88888.00 2007-09-30 03:53:49.794 273 13294.40 624.84 57382.46 88888.00 2007-09-30 03:53:50.794 273 13293.88 624.10 57382.22 88888.00 2007-09-30 03:53:51.794 273 13293.62 624.97 57383.32 88888.00 2007-09-30 03:53:52.794 273 13293.88 625.21 57382.58 88888.00 2007-09-30 03:53:53.794 273 13293.75 624.47 57382.71 88888.00 2007-09-30 03:53:54.794 273 13294.53 625.46 57382.83 88888.00 2007-09-30 03:53:55.794 273 13293.88 625.21 57383.44 88888.00 2007-09-30 03:53:56.794 273 13293.75 625.21 57383.32 88888.00 2007-09-30 03:53:57.794 273 13294.53 624.72 57382.95 88888.00 2007-09-30 03:53:58.794 273 13294.79 625.21 57383.07 88888.00 2007-09-30 03:53:59.794 273 13294.66 625.09 57382.83 88888.00 2007-09-30 03:54:00.794 273 13294.66 625.46 57382.46 88888.00 2007-09-30 03:54:01.794 273 13295.05 624.59 57381.97 88888.00 2007-09-30 03:54:02.794 273 13294.14 624.84 57383.32 88888.00 2007-09-30 03:54:03.794 273 13295.18 624.84 57383.32 88888.00 2007-09-30 03:54:04.794 273 13294.79 625.21 57382.46 88888.00 2007-09-30 03:54:05.794 273 13294.79 625.59 57382.95 88888.00 2007-09-30 03:54:06.794 273 13294.66 624.72 57382.46 88888.00 2007-09-30 03:54:07.794 273 13294.79 624.35 57381.97 88888.00 2007-09-30 03:54:08.794 273 13295.18 624.97 57382.71 88888.00 2007-09-30 03:54:09.794 273 13294.66 625.21 57382.83 88888.00 2007-09-30 03:54:10.794 273 13294.79 625.21 57382.58 88888.00 2007-09-30 03:54:11.794 273 13295.44 625.34 57382.83 88888.00 2007-09-30 03:54:12.794 273 13294.66 624.97 57383.07 88888.00 2007-09-30 03:54:13.794 273 13295.31 624.97 57383.20 88888.00 2007-09-30 03:54:14.794 273 13295.31 625.09 57383.32 88888.00 2007-09-30 03:54:15.794 273 13294.40 625.46 57382.58 88888.00 2007-09-30 03:54:16.794 273 13294.79 625.96 57382.83 88888.00 2007-09-30 03:54:17.794 273 13295.44 625.34 57383.20 88888.00 2007-09-30 03:54:18.794 273 13295.70 625.83 57382.71 88888.00 2007-09-30 03:54:19.794 273 13295.31 625.59 57383.20 88888.00 2007-09-30 03:54:20.794 273 13295.31 625.59 57382.95 88888.00 2007-09-30 03:54:21.794 273 13295.31 625.34 57382.83 88888.00 2007-09-30 03:54:22.794 273 13294.92 625.71 57382.83 88888.00 2007-09-30 03:54:23.794 273 13295.31 625.96 57382.46 88888.00 2007-09-30 03:54:24.794 273 13295.96 625.59 57382.95 88888.00 2007-09-30 03:54:25.794 273 13295.31 625.96 57383.32 88888.00 2007-09-30 03:54:26.794 273 13295.70 626.33 57383.32 88888.00 2007-09-30 03:54:27.794 273 13296.09 625.71 57382.95 88888.00 2007-09-30 03:54:28.794 273 13295.44 626.20 57382.71 88888.00 2007-09-30 03:54:29.794 273 13295.31 625.83 57383.44 88888.00 2007-09-30 03:54:30.794 273 13296.35 626.33 57382.34 88888.00 2007-09-30 03:54:31.794 273 13295.83 625.59 57382.95 88888.00 2007-09-30 03:54:32.794 273 13295.70 625.83 57383.44 88888.00 2007-09-30 03:54:33.794 273 13295.70 625.83 57383.56 88888.00 2007-09-30 03:54:34.794 273 13295.05 625.46 57382.71 88888.00 2007-09-30 03:54:35.794 273 13295.70 625.96 57382.95 88888.00 2007-09-30 03:54:36.794 273 13295.83 625.83 57382.95 88888.00 2007-09-30 03:54:37.794 273 13296.09 625.71 57382.95 88888.00 2007-09-30 03:54:38.794 273 13295.57 625.21 57382.95 88888.00 2007-09-30 03:54:39.794 273 13295.31 625.96 57383.68 88888.00 2007-09-30 03:54:40.794 273 13295.44 625.09 57382.34 88888.00 2007-09-30 03:54:41.794 273 13295.44 625.83 57383.80 88888.00 2007-09-30 03:54:42.794 273 13295.83 625.83 57383.56 88888.00 2007-09-30 03:54:43.794 273 13295.83 624.97 57382.83 88888.00 2007-09-30 03:54:44.794 273 13295.18 625.46 57383.20 88888.00 2007-09-30 03:54:45.794 273 13295.70 625.46 57382.83 88888.00 2007-09-30 03:54:46.794 273 13295.96 625.21 57382.95 88888.00 2007-09-30 03:54:47.794 273 13295.83 625.46 57383.20 88888.00 2007-09-30 03:54:48.794 273 13295.57 625.46 57383.32 88888.00 2007-09-30 03:54:49.794 273 13295.70 624.72 57382.83 88888.00 2007-09-30 03:54:50.794 273 13295.31 624.97 57383.44 88888.00 2007-09-30 03:54:51.794 273 13295.57 625.09 57382.71 88888.00 2007-09-30 03:54:52.794 273 13295.31 624.72 57383.07 88888.00 2007-09-30 03:54:53.794 273 13295.31 624.72 57382.71 88888.00 2007-09-30 03:54:54.794 273 13295.57 625.09 57383.20 88888.00 2007-09-30 03:54:55.794 273 13294.92 624.72 57383.56 88888.00 2007-09-30 03:54:56.794 273 13294.66 624.35 57382.71 88888.00 2007-09-30 03:54:57.794 273 13296.48 624.72 57383.20 88888.00 2007-09-30 03:54:58.794 273 13295.05 624.72 57383.07 88888.00 2007-09-30 03:54:59.794 273 13295.18 625.21 57382.83 88888.00 2007-09-30 03:55:00.794 273 13295.05 624.59 57383.07 88888.00 2007-09-30 03:55:01.794 273 13295.83 624.84 57383.07 88888.00 2007-09-30 03:55:02.794 273 13295.44 625.21 57383.20 88888.00 2007-09-30 03:55:03.794 273 13295.31 625.46 57382.34 88888.00 2007-09-30 03:55:04.794 273 13295.44 625.83 57383.93 88888.00 2007-09-30 03:55:05.794 273 13295.44 625.34 57382.95 88888.00 2007-09-30 03:55:06.794 273 13295.57 625.09 57383.20 88888.00 2007-09-30 03:55:07.794 273 13295.70 624.59 57383.32 88888.00 2007-09-30 03:55:08.794 273 13295.70 625.46 57383.07 88888.00 2007-09-30 03:55:09.794 273 13295.83 625.34 57382.83 88888.00 2007-09-30 03:55:10.794 273 13295.96 625.34 57382.58 88888.00 2007-09-30 03:55:11.794 273 13295.96 625.21 57382.95 88888.00 2007-09-30 03:55:12.794 273 13296.09 624.97 57384.17 88888.00 2007-09-30 03:55:13.794 273 13294.92 625.34 57383.44 88888.00 2007-09-30 03:55:14.794 273 13296.09 625.71 57383.07 88888.00 2007-09-30 03:55:15.794 273 13295.44 624.47 57382.71 88888.00 2007-09-30 03:55:16.794 273 13295.31 625.59 57383.07 88888.00 2007-09-30 03:55:17.794 273 13294.79 624.84 57383.56 88888.00 2007-09-30 03:55:18.794 273 13295.70 624.97 57382.46 88888.00 2007-09-30 03:55:19.794 273 13295.31 624.84 57382.83 88888.00 2007-09-30 03:55:20.794 273 13295.05 624.84 57382.83 88888.00 2007-09-30 03:55:21.794 273 13294.92 624.97 57382.83 88888.00 2007-09-30 03:55:22.794 273 13295.31 625.34 57383.32 88888.00 2007-09-30 03:55:23.794 273 13295.44 624.47 57382.71 88888.00 2007-09-30 03:55:24.794 273 13295.57 624.97 57382.46 88888.00 2007-09-30 03:55:25.794 273 13294.66 624.47 57382.58 88888.00 2007-09-30 03:55:26.794 273 13295.57 624.97 57383.20 88888.00 2007-09-30 03:55:27.794 273 13294.92 624.59 57383.20 88888.00 2007-09-30 03:55:28.794 273 13295.18 624.84 57383.44 88888.00 2007-09-30 03:55:29.794 273 13295.44 625.21 57382.95 88888.00 2007-09-30 03:55:30.794 273 13294.92 624.84 57383.68 88888.00 2007-09-30 03:55:31.794 273 13294.66 624.84 57382.58 88888.00 2007-09-30 03:55:32.794 273 13295.05 624.97 57382.95 88888.00 2007-09-30 03:55:33.794 273 13295.57 625.34 57383.44 88888.00 2007-09-30 03:55:34.794 273 13295.31 625.09 57383.32 88888.00 2007-09-30 03:55:35.794 273 13295.18 625.34 57382.95 88888.00 2007-09-30 03:55:36.794 273 13295.57 625.71 57382.71 88888.00 2007-09-30 03:55:37.794 273 13294.79 624.72 57383.32 88888.00 2007-09-30 03:55:38.794 273 13294.92 624.97 57383.07 88888.00 2007-09-30 03:55:39.794 273 13294.66 624.72 57382.46 88888.00 2007-09-30 03:55:40.794 273 13295.18 624.84 57383.32 88888.00 2007-09-30 03:55:41.794 273 13295.31 625.21 57383.56 88888.00 2007-09-30 03:55:42.794 273 13295.05 624.10 57383.07 88888.00 2007-09-30 03:55:43.794 273 13294.66 624.59 57382.95 88888.00 2007-09-30 03:55:44.794 273 13295.05 624.47 57383.44 88888.00 2007-09-30 03:55:45.794 273 13295.31 624.97 57382.95 88888.00 2007-09-30 03:55:46.794 273 13295.31 624.47 57382.22 88888.00 2007-09-30 03:55:47.794 273 13295.18 624.84 57382.34 88888.00 2007-09-30 03:55:48.794 273 13294.79 623.98 57382.34 88888.00 2007-09-30 03:55:49.794 273 13294.92 623.98 57383.32 88888.00 2007-09-30 03:55:50.794 273 13294.66 624.59 57383.20 88888.00 2007-09-30 03:55:51.794 273 13294.66 624.84 57381.97 88888.00 2007-09-30 03:55:52.794 273 13294.79 623.98 57382.58 88888.00 2007-09-30 03:55:53.794 273 13294.79 624.35 57382.46 88888.00 2007-09-30 03:55:54.794 273 13294.66 624.72 57382.95 88888.00 2007-09-30 03:55:55.794 273 13294.66 624.10 57383.20 88888.00 2007-09-30 03:55:56.794 273 13294.27 623.98 57383.32 88888.00 2007-09-30 03:55:57.794 273 13295.44 624.35 57382.58 88888.00 2007-09-30 03:55:58.794 273 13294.27 624.10 57382.46 88888.00 2007-09-30 03:55:59.794 273 13294.79 624.22 57382.22 88888.00 2007-09-30 03:56:00.794 273 13294.01 624.22 57383.20 88888.00 2007-09-30 03:56:01.794 273 13293.88 623.98 57382.95 88888.00 2007-09-30 03:56:02.794 273 13294.40 625.21 57382.58 88888.00 2007-09-30 03:56:03.794 273 13294.79 624.84 57383.07 88888.00 2007-09-30 03:56:04.794 273 13294.40 624.97 57382.95 88888.00 2007-09-30 03:56:05.794 273 13294.66 624.35 57382.95 88888.00 2007-09-30 03:56:06.794 273 13294.66 624.47 57382.34 88888.00 2007-09-30 03:56:07.794 273 13295.05 624.47 57382.83 88888.00 2007-09-30 03:56:08.794 273 13295.05 624.35 57383.80 88888.00 2007-09-30 03:56:09.794 273 13294.53 624.72 57383.32 88888.00 2007-09-30 03:56:10.794 273 13294.53 624.59 57382.46 88888.00 2007-09-30 03:56:11.794 273 13295.31 624.22 57382.71 88888.00 2007-09-30 03:56:12.794 273 13294.66 624.47 57382.95 88888.00 2007-09-30 03:56:13.794 273 13294.53 623.98 57383.07 88888.00 2007-09-30 03:56:14.794 273 13294.14 624.35 57382.71 88888.00 2007-09-30 03:56:15.794 273 13294.53 623.73 57382.95 88888.00 2007-09-30 03:56:16.794 273 13294.79 624.72 57383.44 88888.00 2007-09-30 03:56:17.794 273 13293.88 624.22 57382.83 88888.00 2007-09-30 03:56:18.794 273 13294.27 623.98 57382.95 88888.00 2007-09-30 03:56:19.794 273 13294.79 624.22 57382.71 88888.00 2007-09-30 03:56:20.794 273 13294.27 624.22 57382.46 88888.00 2007-09-30 03:56:21.794 273 13294.92 623.85 57382.58 88888.00 2007-09-30 03:56:22.794 273 13294.27 623.85 57383.32 88888.00 2007-09-30 03:56:23.794 273 13294.27 623.85 57382.46 88888.00 2007-09-30 03:56:24.794 273 13294.01 623.73 57382.22 88888.00 2007-09-30 03:56:25.794 273 13294.14 624.10 57383.20 88888.00 2007-09-30 03:56:26.794 273 13293.75 624.10 57382.58 88888.00 2007-09-30 03:56:27.794 273 13293.88 623.98 57382.46 88888.00 2007-09-30 03:56:28.794 273 13294.53 623.48 57383.32 88888.00 2007-09-30 03:56:29.794 273 13293.49 623.85 57382.22 88888.00 2007-09-30 03:56:30.794 273 13293.75 623.98 57381.97 88888.00 2007-09-30 03:56:31.794 273 13294.01 624.47 57382.58 88888.00 2007-09-30 03:56:32.794 273 13294.53 623.85 57382.71 88888.00 2007-09-30 03:56:33.794 273 13294.40 624.59 57383.32 88888.00 2007-09-30 03:56:34.794 273 13294.14 623.98 57383.68 88888.00 2007-09-30 03:56:35.794 273 13293.88 624.35 57382.95 88888.00 2007-09-30 03:56:36.794 273 13294.01 624.59 57382.34 88888.00 2007-09-30 03:56:37.794 273 13293.62 624.59 57382.83 88888.00 2007-09-30 03:56:38.794 273 13295.18 624.47 57382.46 88888.00 2007-09-30 03:56:39.794 273 13294.53 624.72 57383.07 88888.00 2007-09-30 03:56:40.794 273 13294.79 624.59 57383.07 88888.00 2007-09-30 03:56:41.794 273 13295.05 625.21 57382.09 88888.00 2007-09-30 03:56:42.794 273 13295.18 625.09 57382.95 88888.00 2007-09-30 03:56:43.794 273 13295.31 624.35 57382.95 88888.00 2007-09-30 03:56:44.794 273 13295.18 624.59 57383.07 88888.00 2007-09-30 03:56:45.794 273 13295.83 624.10 57383.07 88888.00 2007-09-30 03:56:46.794 273 13294.92 624.84 57383.07 88888.00 2007-09-30 03:56:47.794 273 13295.31 624.97 57382.95 88888.00 2007-09-30 03:56:48.794 273 13294.79 624.72 57382.83 88888.00 2007-09-30 03:56:49.794 273 13295.83 624.59 57383.20 88888.00 2007-09-30 03:56:50.794 273 13295.44 624.59 57383.68 88888.00 2007-09-30 03:56:51.794 273 13295.96 624.35 57383.56 88888.00 2007-09-30 03:56:52.794 273 13295.96 624.35 57382.95 88888.00 2007-09-30 03:56:53.794 273 13295.44 624.10 57383.07 88888.00 2007-09-30 03:56:54.794 273 13295.31 624.72 57381.85 88888.00 2007-09-30 03:56:55.794 273 13294.66 623.85 57382.83 88888.00 2007-09-30 03:56:56.794 273 13295.83 624.59 57382.22 88888.00 2007-09-30 03:56:57.794 273 13295.31 624.47 57381.97 88888.00 2007-09-30 03:56:58.794 273 13294.79 623.98 57381.97 88888.00 2007-09-30 03:56:59.794 273 13294.79 623.48 57382.46 88888.00 2007-09-30 03:57:00.794 273 13294.92 623.73 57382.22 88888.00 2007-09-30 03:57:01.794 273 13295.05 623.48 57382.71 88888.00 2007-09-30 03:57:02.794 273 13294.92 623.60 57382.95 88888.00 2007-09-30 03:57:03.794 273 13295.05 624.10 57382.95 88888.00 2007-09-30 03:57:04.794 273 13294.66 624.22 57382.95 88888.00 2007-09-30 03:57:05.794 273 13294.01 624.22 57382.71 88888.00 2007-09-30 03:57:06.794 273 13294.53 624.22 57382.46 88888.00 2007-09-30 03:57:07.794 273 13294.92 624.72 57382.71 88888.00 2007-09-30 03:57:08.794 273 13294.27 624.22 57382.34 88888.00 2007-09-30 03:57:09.794 273 13294.27 623.98 57382.46 88888.00 2007-09-30 03:57:10.794 273 13293.88 624.35 57382.22 88888.00 2007-09-30 03:57:11.794 273 13294.66 623.85 57382.46 88888.00 2007-09-30 03:57:12.794 273 13295.18 624.22 57382.83 88888.00 2007-09-30 03:57:13.794 273 13294.27 623.73 57382.22 88888.00 2007-09-30 03:57:14.794 273 13294.79 624.59 57382.58 88888.00 2007-09-30 03:57:15.794 273 13294.66 624.72 57382.58 88888.00 2007-09-30 03:57:16.794 273 13294.27 624.59 57382.83 88888.00 2007-09-30 03:57:17.794 273 13294.66 624.22 57382.58 88888.00 2007-09-30 03:57:18.794 273 13294.92 624.72 57382.95 88888.00 2007-09-30 03:57:19.794 273 13294.27 623.98 57383.20 88888.00 2007-09-30 03:57:20.794 273 13295.05 624.59 57382.58 88888.00 2007-09-30 03:57:21.794 273 13294.79 623.60 57382.83 88888.00 2007-09-30 03:57:22.794 273 13294.92 624.35 57382.71 88888.00 2007-09-30 03:57:23.794 273 13295.18 624.59 57382.71 88888.00 2007-09-30 03:57:24.794 273 13294.92 624.35 57382.83 88888.00 2007-09-30 03:57:25.794 273 13294.66 623.98 57382.95 88888.00 2007-09-30 03:57:26.794 273 13295.05 624.22 57383.07 88888.00 2007-09-30 03:57:27.794 273 13294.92 624.59 57382.71 88888.00 2007-09-30 03:57:28.794 273 13294.92 623.85 57382.83 88888.00 2007-09-30 03:57:29.794 273 13295.44 624.97 57382.58 88888.00 2007-09-30 03:57:30.794 273 13295.83 624.35 57382.95 88888.00 2007-09-30 03:57:31.794 273 13295.70 625.09 57383.07 88888.00 2007-09-30 03:57:32.794 273 13295.31 624.59 57382.58 88888.00 2007-09-30 03:57:33.794 273 13295.70 624.72 57382.34 88888.00 2007-09-30 03:57:34.794 273 13295.57 624.84 57382.71 88888.00 2007-09-30 03:57:35.794 273 13295.57 624.84 57382.22 88888.00 2007-09-30 03:57:36.794 273 13295.31 625.34 57383.07 88888.00 2007-09-30 03:57:37.794 273 13295.96 624.84 57382.34 88888.00 2007-09-30 03:57:38.794 273 13294.92 624.59 57382.95 88888.00 2007-09-30 03:57:39.794 273 13296.22 624.97 57383.56 88888.00 2007-09-30 03:57:40.794 273 13295.70 625.09 57383.32 88888.00 2007-09-30 03:57:41.794 273 13295.44 624.84 57383.44 88888.00 2007-09-30 03:57:42.794 273 13296.35 624.97 57382.95 88888.00 2007-09-30 03:57:43.794 273 13295.70 624.84 57382.58 88888.00 2007-09-30 03:57:44.794 273 13296.22 624.59 57382.58 88888.00 2007-09-30 03:57:45.794 273 13296.74 624.59 57383.07 88888.00 2007-09-30 03:57:46.794 273 13296.22 624.97 57382.58 88888.00 2007-09-30 03:57:47.794 273 13295.44 625.46 57383.32 88888.00 2007-09-30 03:57:48.794 273 13295.96 625.21 57382.95 88888.00 2007-09-30 03:57:49.794 273 13295.57 625.59 57383.07 88888.00 2007-09-30 03:57:50.794 273 13296.74 624.59 57383.68 88888.00 2007-09-30 03:57:51.794 273 13295.57 624.97 57383.07 88888.00 2007-09-30 03:57:52.794 273 13295.96 625.09 57382.58 88888.00 2007-09-30 03:57:53.794 273 13296.74 625.09 57382.95 88888.00 2007-09-30 03:57:54.794 273 13296.48 624.35 57383.07 88888.00 2007-09-30 03:57:55.794 273 13296.09 624.84 57383.07 88888.00 2007-09-30 03:57:56.794 273 13296.09 625.21 57382.95 88888.00 2007-09-30 03:57:57.794 273 13296.22 625.71 57382.71 88888.00 2007-09-30 03:57:58.794 273 13295.96 625.34 57382.95 88888.00 2007-09-30 03:57:59.794 273 13295.57 624.35 57382.71 88888.00 2007-09-30 03:58:00.794 273 13295.44 625.09 57383.20 88888.00 2007-09-30 03:58:01.794 273 13296.35 624.84 57383.20 88888.00 2007-09-30 03:58:02.793 273 13296.74 625.09 57382.83 88888.00 2007-09-30 03:58:03.793 273 13295.83 625.46 57383.32 88888.00 2007-09-30 03:58:04.793 273 13295.70 625.46 57382.95 88888.00 2007-09-30 03:58:05.793 273 13295.57 625.46 57382.58 88888.00 2007-09-30 03:58:06.793 273 13295.44 625.71 57383.44 88888.00 2007-09-30 03:58:07.793 273 13294.79 625.59 57383.32 88888.00 2007-09-30 03:58:08.793 273 13296.09 625.34 57382.95 88888.00 2007-09-30 03:58:09.793 273 13295.44 625.21 57383.07 88888.00 2007-09-30 03:58:10.793 273 13296.09 625.71 57383.44 88888.00 2007-09-30 03:58:11.793 273 13296.22 626.08 57383.32 88888.00 2007-09-30 03:58:12.793 273 13295.83 625.71 57383.07 88888.00 2007-09-30 03:58:13.793 273 13295.96 625.59 57383.44 88888.00 2007-09-30 03:58:14.793 273 13296.61 625.83 57383.32 88888.00 2007-09-30 03:58:15.793 273 13296.61 625.59 57383.20 88888.00 2007-09-30 03:58:16.793 273 13295.96 625.59 57383.07 88888.00 2007-09-30 03:58:17.793 273 13297.00 625.59 57383.32 88888.00 2007-09-30 03:58:18.793 273 13297.26 625.83 57383.68 88888.00 2007-09-30 03:58:19.793 273 13296.74 625.46 57383.32 88888.00 2007-09-30 03:58:20.793 273 13296.61 625.83 57382.95 88888.00 2007-09-30 03:58:21.793 273 13296.74 624.84 57383.07 88888.00 2007-09-30 03:58:22.793 273 13296.61 625.21 57383.68 88888.00 2007-09-30 03:58:23.793 273 13296.48 624.72 57383.56 88888.00 2007-09-30 03:58:24.793 273 13296.87 625.46 57383.56 88888.00 2007-09-30 03:58:25.793 273 13296.35 625.09 57383.68 88888.00 2007-09-30 03:58:26.793 273 13296.35 625.34 57383.32 88888.00 2007-09-30 03:58:27.793 273 13296.22 625.21 57382.46 88888.00 2007-09-30 03:58:28.793 273 13296.61 624.35 57383.07 88888.00 2007-09-30 03:58:29.793 273 13296.74 625.09 57382.58 88888.00 2007-09-30 03:58:30.793 273 13296.48 624.59 57383.32 88888.00 2007-09-30 03:58:31.793 273 13296.35 624.47 57382.95 88888.00 2007-09-30 03:58:32.793 273 13296.35 625.09 57383.32 88888.00 2007-09-30 03:58:33.793 273 13296.61 624.35 57382.71 88888.00 2007-09-30 03:58:34.793 273 13296.22 624.22 57383.56 88888.00 2007-09-30 03:58:35.793 273 13296.22 624.47 57383.44 88888.00 2007-09-30 03:58:36.793 273 13296.74 624.35 57382.83 88888.00 2007-09-30 03:58:37.793 273 13296.35 625.21 57382.71 88888.00 2007-09-30 03:58:38.793 273 13296.09 624.59 57382.83 88888.00 2007-09-30 03:58:39.793 273 13296.09 624.84 57382.83 88888.00 2007-09-30 03:58:40.793 273 13296.09 624.35 57382.95 88888.00 2007-09-30 03:58:41.793 273 13295.57 624.47 57383.32 88888.00 2007-09-30 03:58:42.793 273 13296.48 625.09 57382.46 88888.00 2007-09-30 03:58:43.793 273 13295.57 624.59 57383.32 88888.00 2007-09-30 03:58:44.793 273 13296.48 624.84 57383.20 88888.00 2007-09-30 03:58:45.793 273 13295.70 625.09 57383.32 88888.00 2007-09-30 03:58:46.793 273 13295.83 624.35 57383.20 88888.00 2007-09-30 03:58:47.793 273 13296.22 625.21 57382.09 88888.00 2007-09-30 03:58:48.793 273 13295.83 625.34 57382.83 88888.00 2007-09-30 03:58:49.793 273 13295.70 624.47 57383.07 88888.00 2007-09-30 03:58:50.793 273 13296.09 625.09 57383.44 88888.00 2007-09-30 03:58:51.793 273 13295.96 624.84 57382.83 88888.00 2007-09-30 03:58:52.793 273 13296.48 625.71 57383.07 88888.00 2007-09-30 03:58:53.793 273 13295.70 625.34 57383.44 88888.00 2007-09-30 03:58:54.793 273 13295.83 625.46 57382.34 88888.00 2007-09-30 03:58:55.793 273 13295.70 625.59 57383.32 88888.00 2007-09-30 03:58:56.793 273 13295.57 624.59 57383.07 88888.00 2007-09-30 03:58:57.793 273 13295.83 625.46 57383.44 88888.00 2007-09-30 03:58:58.793 273 13296.09 625.59 57383.56 88888.00 2007-09-30 03:58:59.793 273 13295.44 624.84 57383.07 88888.00 2007-09-30 03:59:00.793 273 13295.96 625.59 57383.68 88888.00 2007-09-30 03:59:01.793 273 13296.09 625.34 57383.80 88888.00 2007-09-30 03:59:02.793 273 13295.57 625.21 57383.80 88888.00 2007-09-30 03:59:03.793 273 13296.09 625.83 57383.93 88888.00 2007-09-30 03:59:04.793 273 13295.57 624.97 57383.68 88888.00 2007-09-30 03:59:05.793 273 13295.57 625.34 57383.20 88888.00 2007-09-30 03:59:06.793 273 13295.83 625.46 57383.44 88888.00 2007-09-30 03:59:07.793 273 13295.96 625.34 57383.07 88888.00 2007-09-30 03:59:08.793 273 13295.31 625.83 57382.83 88888.00 2007-09-30 03:59:09.793 273 13295.57 625.71 57383.68 88888.00 2007-09-30 03:59:10.793 273 13296.09 624.84 57382.95 88888.00 2007-09-30 03:59:11.793 273 13295.57 624.97 57383.68 88888.00 2007-09-30 03:59:12.793 273 13295.57 625.46 57383.93 88888.00 2007-09-30 03:59:13.793 273 13295.44 625.34 57383.44 88888.00 2007-09-30 03:59:14.793 273 13296.48 624.84 57382.83 88888.00 2007-09-30 03:59:15.793 273 13295.57 624.47 57382.83 88888.00 2007-09-30 03:59:16.793 273 13295.05 624.84 57383.20 88888.00 2007-09-30 03:59:17.793 273 13295.83 624.22 57384.17 88888.00 2007-09-30 03:59:18.793 273 13295.05 624.22 57383.07 88888.00 2007-09-30 03:59:19.793 273 13295.31 624.22 57383.32 88888.00 2007-09-30 03:59:20.793 273 13295.44 624.47 57382.71 88888.00 2007-09-30 03:59:21.793 273 13294.79 623.73 57383.44 88888.00 2007-09-30 03:59:22.793 273 13294.79 623.85 57383.07 88888.00 2007-09-30 03:59:23.793 273 13294.79 624.72 57383.32 88888.00 2007-09-30 03:59:24.793 273 13294.01 624.22 57383.44 88888.00 2007-09-30 03:59:25.793 273 13294.92 623.73 57383.20 88888.00 2007-09-30 03:59:26.793 273 13294.92 623.73 57383.44 88888.00 2007-09-30 03:59:27.793 273 13295.31 623.98 57384.05 88888.00 2007-09-30 03:59:28.793 273 13294.53 624.84 57383.44 88888.00 2007-09-30 03:59:29.793 273 13294.66 623.85 57383.32 88888.00 2007-09-30 03:59:30.793 273 13295.18 624.97 57383.07 88888.00 2007-09-30 03:59:31.793 273 13294.66 624.72 57383.32 88888.00 2007-09-30 03:59:32.793 273 13295.05 624.59 57383.32 88888.00 2007-09-30 03:59:33.793 273 13295.44 624.97 57383.07 88888.00 2007-09-30 03:59:34.793 273 13294.79 625.34 57382.95 88888.00 2007-09-30 03:59:35.793 273 13295.44 625.09 57383.32 88888.00 2007-09-30 03:59:36.793 273 13295.31 625.09 57383.32 88888.00 2007-09-30 03:59:37.793 273 13294.66 624.59 57383.32 88888.00 2007-09-30 03:59:38.793 273 13295.57 625.21 57383.32 88888.00 2007-09-30 03:59:39.793 273 13296.22 624.97 57383.80 88888.00 2007-09-30 03:59:40.793 273 13295.96 625.59 57383.07 88888.00 2007-09-30 03:59:41.793 273 13295.96 625.59 57383.44 88888.00 2007-09-30 03:59:42.793 273 13295.96 625.71 57383.56 88888.00 2007-09-30 03:59:43.793 273 13295.96 625.34 57383.44 88888.00 2007-09-30 03:59:44.793 273 13295.83 625.96 57383.56 88888.00 2007-09-30 03:59:45.793 273 13295.44 626.08 57383.32 88888.00 2007-09-30 03:59:46.793 273 13295.96 626.33 57383.44 88888.00 2007-09-30 03:59:47.793 273 13295.44 625.46 57383.80 88888.00 2007-09-30 03:59:48.793 273 13296.09 626.58 57383.68 88888.00 2007-09-30 03:59:49.793 273 13296.22 626.33 57383.20 88888.00 2007-09-30 03:59:50.793 273 13296.35 625.83 57384.42 88888.00 2007-09-30 03:59:51.793 273 13296.09 625.71 57383.56 88888.00 2007-09-30 03:59:52.793 273 13295.70 626.58 57384.05 88888.00 2007-09-30 03:59:53.793 273 13295.83 626.45 57384.30 88888.00 2007-09-30 03:59:54.793 273 13296.09 626.20 57384.66 88888.00 2007-09-30 03:59:55.793 273 13295.57 626.20 57384.17 88888.00 2007-09-30 04:00:00.793 273 13294.40 624.97 57383.93 88888.00 2007-09-30 04:00:01.793 273 13294.14 625.46 57383.44 88888.00 2007-09-30 04:00:02.793 273 13294.53 625.46 57382.95 88888.00 2007-09-30 04:00:03.793 273 13294.01 625.46 57383.80 88888.00 2007-09-30 04:00:04.793 273 13294.01 624.84 57383.32 88888.00 2007-09-30 04:00:05.793 273 13294.27 624.84 57383.56 88888.00 2007-09-30 04:00:06.793 273 13293.75 623.85 57384.17 88888.00 2007-09-30 04:00:07.793 273 13293.62 624.59 57383.44 88888.00 2007-09-30 04:00:08.793 273 13293.75 623.98 57383.32 88888.00 2007-09-30 04:00:09.793 273 13293.75 623.85 57382.95 88888.00 2007-09-30 04:00:10.793 273 13293.88 623.98 57382.95 88888.00 2007-09-30 04:00:11.793 273 13293.88 624.22 57383.20 88888.00 2007-09-30 04:00:12.793 273 13294.40 623.85 57382.58 88888.00 2007-09-30 04:00:13.793 273 13293.62 623.11 57382.46 88888.00 2007-09-30 04:00:14.793 273 13293.75 623.23 57382.83 88888.00 2007-09-30 04:00:15.793 273 13293.49 623.98 57382.58 88888.00 2007-09-30 04:00:16.793 273 13293.88 623.98 57382.71 88888.00 2007-09-30 04:00:17.793 273 13294.01 623.98 57382.58 88888.00 2007-09-30 04:00:18.793 273 13293.49 624.47 57382.83 88888.00 2007-09-30 04:00:19.793 273 13293.88 624.47 57382.71 88888.00 2007-09-30 04:00:20.793 273 13293.88 622.98 57382.95 88888.00 2007-09-30 04:00:21.793 273 13294.01 623.85 57382.46 88888.00 2007-09-30 04:00:22.793 273 13293.23 623.60 57382.95 88888.00 2007-09-30 04:00:23.793 273 13293.49 623.73 57382.71 88888.00 2007-09-30 04:00:24.793 273 13293.49 623.23 57382.95 88888.00 2007-09-30 04:00:25.793 273 13293.36 624.22 57382.95 88888.00 2007-09-30 04:00:26.793 273 13293.23 624.59 57382.46 88888.00 2007-09-30 04:00:27.793 273 13293.75 623.23 57382.58 88888.00 2007-09-30 04:00:28.793 273 13293.49 623.98 57381.73 88888.00 2007-09-30 04:00:29.793 273 13293.36 623.98 57383.56 88888.00 2007-09-30 04:00:30.793 273 13293.36 624.47 57382.95 88888.00 2007-09-30 04:00:31.793 273 13292.97 623.48 57382.22 88888.00 2007-09-30 04:00:32.793 273 13292.97 624.35 57383.07 88888.00 2007-09-30 04:00:33.793 273 13293.49 623.48 57382.71 88888.00 2007-09-30 04:00:34.793 273 13293.49 623.85 57382.83 88888.00 2007-09-30 04:00:35.793 273 13293.49 623.85 57382.83 88888.00 2007-09-30 04:00:36.793 273 13292.84 624.59 57382.71 88888.00 2007-09-30 04:00:37.793 273 13293.49 624.35 57382.58 88888.00 2007-09-30 04:00:38.793 273 13293.49 623.98 57382.83 88888.00 2007-09-30 04:00:39.793 273 13293.62 624.22 57382.46 88888.00 2007-09-30 04:00:40.793 273 13293.36 624.22 57382.95 88888.00 2007-09-30 04:00:41.793 273 13294.01 624.35 57382.58 88888.00 2007-09-30 04:00:42.793 273 13293.75 624.22 57383.20 88888.00 2007-09-30 04:00:43.793 273 13294.01 623.85 57382.34 88888.00 2007-09-30 04:00:44.793 273 13294.01 624.72 57382.95 88888.00 2007-09-30 04:00:45.793 273 13294.66 625.34 57382.58 88888.00 2007-09-30 04:00:46.793 273 13294.01 623.98 57382.95 88888.00 2007-09-30 04:00:47.793 273 13294.14 625.21 57383.32 88888.00 2007-09-30 04:00:48.793 273 13293.88 624.72 57383.07 88888.00 2007-09-30 04:00:49.793 273 13294.40 624.47 57383.68 88888.00 2007-09-30 04:00:50.793 273 13294.40 624.22 57382.95 88888.00 2007-09-30 04:00:51.793 273 13295.05 624.10 57382.95 88888.00 2007-09-30 04:00:52.793 273 13294.92 624.35 57382.34 88888.00 2007-09-30 04:00:53.793 273 13294.53 624.84 57383.80 88888.00 2007-09-30 04:00:54.793 273 13293.75 624.97 57383.44 88888.00 2007-09-30 04:00:55.793 273 13294.66 624.35 57383.32 88888.00 2007-09-30 04:00:56.793 273 13294.53 624.10 57383.20 88888.00 2007-09-30 04:00:57.793 273 13294.27 624.22 57383.44 88888.00 2007-09-30 04:00:58.793 273 13294.79 625.09 57383.32 88888.00 2007-09-30 04:00:59.793 273 13294.53 625.09 57383.44 88888.00 2007-09-30 04:01:00.793 273 13293.88 624.10 57382.83 88888.00 2007-09-30 04:01:01.793 273 13293.75 624.84 57383.20 88888.00 2007-09-30 04:01:02.793 273 13293.36 625.21 57383.20 88888.00 2007-09-30 04:01:03.793 273 13293.49 624.35 57383.32 88888.00 2007-09-30 04:01:04.793 273 13293.10 624.84 57382.46 88888.00 2007-09-30 04:01:05.793 273 13293.75 625.09 57382.83 88888.00 2007-09-30 04:01:06.793 273 13294.27 625.21 57383.20 88888.00 2007-09-30 04:01:07.793 273 13293.88 624.59 57382.95 88888.00 2007-09-30 04:01:08.793 273 13294.27 624.59 57383.07 88888.00 2007-09-30 04:01:09.793 273 13294.14 624.84 57383.56 88888.00 2007-09-30 04:01:10.793 273 13293.88 624.84 57383.32 88888.00 2007-09-30 04:01:11.793 273 13294.53 625.46 57382.83 88888.00 2007-09-30 04:01:12.793 273 13294.53 625.21 57383.80 88888.00 2007-09-30 04:01:13.793 273 13293.62 625.34 57383.68 88888.00 2007-09-30 04:01:14.793 273 13294.66 625.09 57383.32 88888.00 2007-09-30 04:01:15.793 273 13294.53 625.09 57383.44 88888.00 2007-09-30 04:01:16.793 273 13295.31 625.21 57383.32 88888.00 2007-09-30 04:01:17.793 273 13295.70 624.72 57383.32 88888.00 2007-09-30 04:01:18.793 273 13295.31 625.34 57384.05 88888.00 2007-09-30 04:01:19.793 273 13296.09 625.46 57383.44 88888.00 2007-09-30 04:01:20.793 273 13295.18 625.96 57383.32 88888.00 2007-09-30 04:01:21.793 273 13296.09 625.71 57384.17 88888.00 2007-09-30 04:01:22.793 273 13295.96 625.09 57383.44 88888.00 2007-09-30 04:01:23.793 273 13295.83 625.96 57383.32 88888.00 2007-09-30 04:01:24.793 273 13296.09 625.59 57383.44 88888.00 2007-09-30 04:01:25.793 273 13296.35 625.59 57384.42 88888.00 2007-09-30 04:01:26.793 273 13296.09 625.83 57384.05 88888.00 2007-09-30 04:01:27.793 273 13296.48 625.21 57384.42 88888.00 2007-09-30 04:01:28.793 273 13295.96 625.71 57384.17 88888.00 2007-09-30 04:01:29.793 273 13295.96 624.84 57384.17 88888.00 2007-09-30 04:01:30.793 273 13296.22 625.34 57383.56 88888.00 2007-09-30 04:01:31.793 273 13296.74 625.09 57384.17 88888.00 2007-09-30 04:01:32.793 273 13295.70 625.34 57383.68 88888.00 2007-09-30 04:01:33.793 273 13296.09 624.97 57383.80 88888.00 2007-09-30 04:01:34.793 273 13296.22 625.09 57383.93 88888.00 2007-09-30 04:01:35.793 273 13296.35 625.09 57383.80 88888.00 2007-09-30 04:01:36.793 273 13296.87 625.96 57383.68 88888.00 2007-09-30 04:01:37.793 273 13296.22 625.34 57384.17 88888.00 2007-09-30 04:01:38.793 273 13296.35 624.72 57384.05 88888.00 2007-09-30 04:01:39.793 273 13296.09 625.09 57384.30 88888.00 2007-09-30 04:01:40.793 273 13296.74 625.59 57383.80 88888.00 2007-09-30 04:01:41.793 273 13296.61 624.97 57383.80 88888.00 2007-09-30 04:01:42.793 273 13296.48 625.59 57383.80 88888.00 2007-09-30 04:01:43.793 273 13296.22 625.21 57383.44 88888.00 2007-09-30 04:01:44.793 273 13296.09 625.34 57383.44 88888.00 2007-09-30 04:01:45.793 273 13295.70 625.34 57384.17 88888.00 2007-09-30 04:01:46.793 273 13296.48 625.96 57383.56 88888.00 2007-09-30 04:01:47.793 273 13296.61 625.46 57383.56 88888.00 2007-09-30 04:01:48.793 273 13295.70 625.59 57383.93 88888.00 2007-09-30 04:01:49.793 273 13296.61 625.71 57383.93 88888.00 2007-09-30 04:01:50.793 273 13296.09 625.83 57383.80 88888.00 2007-09-30 04:01:51.793 273 13296.61 625.59 57383.80 88888.00 2007-09-30 04:01:52.793 273 13296.61 626.20 57383.68 88888.00 2007-09-30 04:01:53.793 273 13296.48 626.08 57383.68 88888.00 2007-09-30 04:01:54.793 273 13296.09 625.71 57384.30 88888.00 2007-09-30 04:01:55.793 273 13296.61 626.20 57383.80 88888.00 2007-09-30 04:01:56.793 273 13295.96 625.34 57383.93 88888.00 2007-09-30 04:01:57.793 273 13295.96 626.20 57383.80 88888.00 2007-09-30 04:01:58.793 273 13295.57 625.83 57383.68 88888.00 2007-09-30 04:01:59.793 273 13295.70 626.58 57384.30 88888.00 2007-09-30 04:02:00.793 273 13295.44 626.20 57383.68 88888.00 2007-09-30 04:02:01.793 273 13295.57 626.08 57383.56 88888.00 2007-09-30 04:02:02.793 273 13295.05 626.33 57384.05 88888.00 2007-09-30 04:02:03.793 273 13296.22 626.45 57383.68 88888.00 2007-09-30 04:02:04.793 273 13295.31 626.58 57384.30 88888.00 2007-09-30 04:02:05.793 273 13295.70 625.96 57383.56 88888.00 2007-09-30 04:02:06.793 273 13295.05 626.95 57383.80 88888.00 2007-09-30 04:02:07.793 273 13295.96 625.96 57383.56 88888.00 2007-09-30 04:02:08.793 273 13294.92 626.70 57384.05 88888.00 2007-09-30 04:02:09.793 273 13295.05 626.08 57383.07 88888.00 2007-09-30 04:02:10.793 273 13294.92 626.33 57383.68 88888.00 2007-09-30 04:02:11.793 273 13294.92 626.45 57383.80 88888.00 2007-09-30 04:02:12.793 273 13295.18 626.82 57382.95 88888.00 2007-09-30 04:02:13.793 273 13294.79 626.45 57383.56 88888.00 2007-09-30 04:02:14.793 273 13294.92 626.45 57383.20 88888.00 2007-09-30 04:02:15.793 273 13294.27 626.20 57384.17 88888.00 2007-09-30 04:02:16.793 273 13294.92 626.20 57383.68 88888.00 2007-09-30 04:02:17.793 273 13294.92 626.20 57383.56 88888.00 2007-09-30 04:02:18.793 273 13294.92 626.20 57383.20 88888.00 2007-09-30 04:02:19.793 273 13295.05 626.33 57383.20 88888.00 2007-09-30 04:02:20.793 273 13294.40 625.83 57383.32 88888.00 2007-09-30 04:02:21.793 273 13294.40 625.71 57383.07 88888.00 2007-09-30 04:02:22.793 273 13295.05 625.21 57382.83 88888.00 2007-09-30 04:02:23.793 273 13295.31 625.71 57383.44 88888.00 2007-09-30 04:02:24.793 273 13294.40 625.71 57383.20 88888.00 2007-09-30 04:02:25.793 273 13295.05 625.83 57382.83 88888.00 2007-09-30 04:02:26.793 273 13294.79 625.21 57383.32 88888.00 2007-09-30 04:02:27.793 273 13295.57 625.21 57382.83 88888.00 2007-09-30 04:02:28.793 273 13294.92 625.46 57383.44 88888.00 2007-09-30 04:02:29.793 273 13295.31 625.21 57382.95 88888.00 2007-09-30 04:02:30.793 273 13295.44 624.84 57383.44 88888.00 2007-09-30 04:02:31.793 273 13295.05 625.34 57383.44 88888.00 2007-09-30 04:02:32.793 273 13295.05 624.97 57383.20 88888.00 2007-09-30 04:02:33.793 273 13295.57 625.59 57383.32 88888.00 2007-09-30 04:02:34.793 273 13295.05 624.84 57382.71 88888.00 2007-09-30 04:02:35.793 273 13295.70 624.47 57383.32 88888.00 2007-09-30 04:02:36.793 273 13295.70 625.09 57383.20 88888.00 2007-09-30 04:02:37.793 273 13295.57 624.72 57383.07 88888.00 2007-09-30 04:02:38.793 273 13295.18 624.47 57383.32 88888.00 2007-09-30 04:02:39.793 273 13295.44 625.71 57383.20 88888.00 2007-09-30 04:02:40.793 273 13295.57 625.21 57382.95 88888.00 2007-09-30 04:02:41.793 273 13295.44 625.09 57383.68 88888.00 2007-09-30 04:02:42.793 273 13294.79 625.34 57383.44 88888.00 2007-09-30 04:02:43.793 273 13295.05 625.59 57382.95 88888.00 2007-09-30 04:02:44.793 273 13295.44 625.59 57383.44 88888.00 2007-09-30 04:02:45.793 273 13295.44 626.08 57383.32 88888.00 2007-09-30 04:02:46.793 273 13295.83 625.96 57384.42 88888.00 2007-09-30 04:02:47.793 273 13295.44 626.08 57383.56 88888.00 2007-09-30 04:02:48.793 273 13295.83 625.59 57383.56 88888.00 2007-09-30 04:02:49.793 273 13295.57 626.82 57383.56 88888.00 2007-09-30 04:02:50.793 273 13295.57 626.95 57383.68 88888.00 2007-09-30 04:02:51.793 273 13295.83 626.70 57383.93 88888.00 2007-09-30 04:02:52.793 273 13296.09 626.70 57384.05 88888.00 2007-09-30 04:02:53.793 273 13295.57 627.07 57384.42 88888.00 2007-09-30 04:02:54.793 273 13296.48 626.33 57384.05 88888.00 2007-09-30 04:02:55.793 273 13296.48 626.95 57383.68 88888.00 2007-09-30 04:02:56.793 273 13295.83 627.32 57384.91 88888.00 2007-09-30 04:02:57.793 273 13295.96 626.82 57383.56 88888.00 2007-09-30 04:02:58.793 273 13296.61 626.82 57384.05 88888.00 2007-09-30 04:02:59.793 273 13295.70 626.95 57383.80 88888.00 2007-09-30 04:03:00.793 273 13297.13 626.82 57383.32 88888.00 2007-09-30 04:03:01.793 273 13296.09 627.57 57384.42 88888.00 2007-09-30 04:03:02.793 273 13295.96 627.07 57384.66 88888.00 2007-09-30 04:03:03.793 273 13296.35 627.07 57383.80 88888.00 2007-09-30 04:03:04.793 273 13296.09 627.20 57384.05 88888.00 2007-09-30 04:03:05.793 273 13296.74 627.32 57384.54 88888.00 2007-09-30 04:03:06.793 273 13296.09 627.44 57383.80 88888.00 2007-09-30 04:03:07.793 273 13295.96 627.32 57384.79 88888.00 2007-09-30 04:03:08.793 273 13295.70 627.07 57383.93 88888.00 2007-09-30 04:03:09.793 273 13296.09 627.20 57384.79 88888.00 2007-09-30 04:03:10.793 273 13296.35 626.45 57384.42 88888.00 2007-09-30 04:03:11.793 273 13296.09 627.44 57384.30 88888.00 2007-09-30 04:03:12.793 273 13296.87 627.44 57384.91 88888.00 2007-09-30 04:03:13.793 273 13296.61 627.07 57384.17 88888.00 2007-09-30 04:03:14.793 273 13297.00 627.57 57383.56 88888.00 2007-09-30 04:03:15.793 273 13296.48 626.58 57384.05 88888.00 2007-09-30 04:03:16.793 273 13296.87 627.44 57384.54 88888.00 2007-09-30 04:03:17.793 273 13296.35 626.70 57384.30 88888.00 2007-09-30 04:03:18.793 273 13295.70 626.20 57384.79 88888.00 2007-09-30 04:03:19.793 273 13296.74 627.69 57384.17 88888.00 2007-09-30 04:03:20.793 273 13296.22 627.32 57384.66 88888.00 2007-09-30 04:03:21.793 273 13296.22 626.33 57384.54 88888.00 2007-09-30 04:03:22.793 273 13296.35 626.95 57384.79 88888.00 2007-09-30 04:03:23.793 273 13296.22 627.07 57384.42 88888.00 2007-09-30 04:03:24.793 273 13296.09 626.45 57384.66 88888.00 2007-09-30 04:03:25.793 273 13295.83 625.96 57384.66 88888.00 2007-09-30 04:03:26.793 273 13296.61 626.95 57384.79 88888.00 2007-09-30 04:03:27.793 273 13296.87 626.08 57384.91 88888.00 2007-09-30 04:03:28.793 273 13295.57 626.20 57384.79 88888.00 2007-09-30 04:03:29.793 273 13295.83 626.20 57384.91 88888.00 2007-09-30 04:03:30.793 273 13297.00 625.83 57384.42 88888.00 2007-09-30 04:03:31.793 273 13296.61 626.20 57384.91 88888.00 2007-09-30 04:03:32.793 273 13297.26 626.82 57384.91 88888.00 2007-09-30 04:03:33.793 273 13296.09 626.20 57384.66 88888.00 2007-09-30 04:03:34.793 273 13296.48 625.46 57384.66 88888.00 2007-09-30 04:03:35.793 273 13296.09 626.08 57384.91 88888.00 2007-09-30 04:03:36.793 273 13296.87 626.20 57384.42 88888.00 2007-09-30 04:03:37.793 273 13297.13 625.71 57385.15 88888.00 2007-09-30 04:03:38.793 273 13297.00 625.96 57384.66 88888.00 2007-09-30 04:03:39.793 273 13297.39 625.83 57384.91 88888.00 2007-09-30 04:03:40.793 273 13296.48 626.45 57385.15 88888.00 2007-09-30 04:03:41.793 273 13296.61 626.33 57385.27 88888.00 2007-09-30 04:03:42.793 273 13297.13 626.20 57384.54 88888.00 2007-09-30 04:03:43.793 273 13297.26 626.82 57384.30 88888.00 2007-09-30 04:03:44.793 273 13296.74 626.82 57385.15 88888.00 2007-09-30 04:03:45.793 273 13296.74 626.08 57384.79 88888.00 2007-09-30 04:03:46.793 273 13297.52 626.33 57384.54 88888.00 2007-09-30 04:03:47.793 273 13296.48 626.33 57385.03 88888.00 2007-09-30 04:03:48.793 273 13297.00 625.96 57385.64 88888.00 2007-09-30 04:03:49.793 273 13297.00 626.70 57384.91 88888.00 2007-09-30 04:03:50.793 273 13296.74 627.07 57384.42 88888.00 2007-09-30 04:03:51.793 273 13296.48 625.83 57385.15 88888.00 2007-09-30 04:03:52.793 273 13296.35 626.45 57384.42 88888.00 2007-09-30 04:03:53.793 273 13296.74 626.58 57384.91 88888.00 2007-09-30 04:03:54.793 273 13296.09 626.45 57384.91 88888.00 2007-09-30 04:03:55.793 273 13295.70 626.45 57384.54 88888.00 2007-09-30 04:03:56.793 273 13295.70 626.95 57384.66 88888.00 2007-09-30 04:03:57.793 273 13295.44 626.33 57384.54 88888.00 2007-09-30 04:03:58.793 273 13295.44 625.96 57384.66 88888.00 2007-09-30 04:03:59.793 273 13295.31 626.82 57384.05 88888.00 2007-09-30 04:04:00.793 273 13294.40 626.58 57384.42 88888.00 2007-09-30 04:04:01.793 273 13293.36 626.70 57384.17 88888.00 2007-09-30 04:04:02.793 273 13294.14 626.58 57384.05 88888.00 2007-09-30 04:04:03.793 273 13294.01 626.58 57384.54 88888.00 2007-09-30 04:04:04.793 273 13293.88 626.33 57384.17 88888.00 2007-09-30 04:04:05.793 273 13294.14 626.08 57384.30 88888.00 2007-09-30 04:04:06.793 273 13293.88 626.58 57383.44 88888.00 2007-09-30 04:04:07.793 273 13293.49 626.82 57383.44 88888.00 2007-09-30 04:04:08.793 273 13293.23 626.95 57384.42 88888.00 2007-09-30 04:04:09.793 273 13292.71 626.82 57384.17 88888.00 2007-09-30 04:04:10.793 273 13293.75 626.45 57384.30 88888.00 2007-09-30 04:04:11.793 273 13293.49 626.70 57384.17 88888.00 2007-09-30 04:04:12.793 273 13293.75 626.20 57384.17 88888.00 2007-09-30 04:04:13.793 273 13293.23 627.20 57383.93 88888.00 2007-09-30 04:04:14.793 273 13293.23 627.69 57383.68 88888.00 2007-09-30 04:04:15.793 273 13293.62 626.82 57383.20 88888.00 2007-09-30 04:04:16.793 273 13292.84 627.07 57383.56 88888.00 2007-09-30 04:04:17.793 273 13293.49 627.44 57383.93 88888.00 2007-09-30 04:04:18.793 273 13293.23 627.20 57383.44 88888.00 2007-09-30 04:04:19.793 273 13293.23 626.95 57383.32 88888.00 2007-09-30 04:04:20.793 273 13292.84 627.20 57383.20 88888.00 2007-09-30 04:04:21.793 273 13294.01 627.20 57382.71 88888.00 2007-09-30 04:04:22.793 273 13293.49 626.82 57383.32 88888.00 2007-09-30 04:04:23.793 273 13293.10 626.82 57383.32 88888.00 2007-09-30 04:04:24.793 273 13293.23 626.45 57383.68 88888.00 2007-09-30 04:04:25.793 273 13294.14 626.45 57382.58 88888.00 2007-09-30 04:04:26.793 273 13293.23 626.58 57382.83 88888.00 2007-09-30 04:04:27.793 273 13292.97 626.20 57383.56 88888.00 2007-09-30 04:04:28.793 273 13292.84 626.20 57382.83 88888.00 2007-09-30 04:04:29.793 273 13292.97 626.20 57383.07 88888.00 2007-09-30 04:04:30.793 273 13292.45 625.96 57383.68 88888.00 2007-09-30 04:04:31.793 273 13292.58 625.71 57382.71 88888.00 2007-09-30 04:04:32.793 273 13292.19 625.59 57382.83 88888.00 2007-09-30 04:04:33.793 273 13292.45 625.21 57383.44 88888.00 2007-09-30 04:04:34.793 273 13292.97 625.59 57383.44 88888.00 2007-09-30 04:04:35.793 273 13292.32 625.96 57382.95 88888.00 2007-09-30 04:04:36.793 273 13292.45 625.71 57383.44 88888.00 2007-09-30 04:04:37.793 273 13292.71 625.71 57383.56 88888.00 2007-09-30 04:04:38.793 273 13292.97 625.21 57383.56 88888.00 2007-09-30 04:04:39.793 273 13292.45 625.34 57383.20 88888.00 2007-09-30 04:04:40.793 273 13292.97 625.21 57383.07 88888.00 2007-09-30 04:04:41.793 273 13292.97 625.46 57383.32 88888.00 2007-09-30 04:04:42.793 273 13292.71 625.34 57383.32 88888.00 2007-09-30 04:04:43.793 273 13292.71 626.20 57383.32 88888.00 2007-09-30 04:04:44.793 273 13293.49 625.34 57382.95 88888.00 2007-09-30 04:04:45.793 273 13293.10 625.59 57382.95 88888.00 2007-09-30 04:04:46.793 273 13294.14 626.45 57383.20 88888.00 2007-09-30 04:04:47.793 273 13293.75 625.83 57383.44 88888.00 2007-09-30 04:04:48.793 273 13294.01 625.83 57382.83 88888.00 2007-09-30 04:04:49.793 273 13294.14 626.33 57383.32 88888.00 2007-09-30 04:04:50.793 273 13294.14 626.45 57383.68 88888.00 2007-09-30 04:04:51.793 273 13293.88 625.71 57383.07 88888.00 2007-09-30 04:04:52.793 273 13294.79 625.96 57383.56 88888.00 2007-09-30 04:04:53.793 273 13294.79 625.83 57383.68 88888.00 2007-09-30 04:04:54.793 273 13294.66 626.58 57383.80 88888.00 2007-09-30 04:04:55.793 273 13295.05 626.58 57383.44 88888.00 2007-09-30 04:04:56.793 273 13294.66 626.70 57383.32 88888.00 2007-09-30 04:04:57.793 273 13295.44 626.70 57384.54 88888.00 2007-09-30 04:04:58.793 273 13295.31 627.07 57384.17 88888.00 2007-09-30 04:04:59.793 273 13295.83 626.95 57383.44 88888.00 2007-09-30 04:05:00.793 273 13295.70 626.20 57383.68 88888.00 2007-09-30 04:05:01.793 273 13295.18 627.07 57384.17 88888.00 2007-09-30 04:05:02.793 273 13295.70 627.07 57384.17 88888.00 2007-09-30 04:05:03.793 273 13295.05 627.20 57384.66 88888.00 2007-09-30 04:05:04.793 273 13295.05 627.32 57384.30 88888.00 2007-09-30 04:05:05.793 273 13295.44 626.20 57384.17 88888.00 2007-09-30 04:05:06.793 273 13294.79 626.95 57383.80 88888.00 2007-09-30 04:05:07.793 273 13294.79 626.82 57383.80 88888.00 2007-09-30 04:05:08.793 273 13294.53 626.82 57384.17 88888.00 2007-09-30 04:05:09.793 273 13295.31 626.70 57384.30 88888.00 2007-09-30 04:05:10.793 273 13294.40 627.07 57384.42 88888.00 2007-09-30 04:05:11.793 273 13294.01 626.45 57383.93 88888.00 2007-09-30 04:05:12.793 273 13294.92 626.20 57385.03 88888.00 2007-09-30 04:05:13.793 273 13294.14 625.83 57383.93 88888.00 2007-09-30 04:05:14.793 273 13294.14 626.82 57384.54 88888.00 2007-09-30 04:05:15.793 273 13294.40 626.58 57384.66 88888.00 2007-09-30 04:05:16.793 273 13294.01 626.33 57384.42 88888.00 2007-09-30 04:05:17.793 273 13294.01 627.07 57384.17 88888.00 2007-09-30 04:05:18.793 273 13293.88 626.58 57384.42 88888.00 2007-09-30 04:05:19.793 273 13294.14 626.08 57383.93 88888.00 2007-09-30 04:05:20.793 273 13294.53 626.08 57383.56 88888.00 2007-09-30 04:05:21.793 273 13293.36 626.70 57384.17 88888.00 2007-09-30 04:05:22.793 273 13293.62 626.45 57384.30 88888.00 2007-09-30 04:05:23.793 273 13293.75 626.08 57383.68 88888.00 2007-09-30 04:05:24.793 273 13294.14 626.08 57383.56 88888.00 2007-09-30 04:05:25.793 273 13293.36 626.45 57383.80 88888.00 2007-09-30 04:05:26.793 273 13294.01 626.08 57383.44 88888.00 2007-09-30 04:05:27.793 273 13293.88 626.45 57383.44 88888.00 2007-09-30 04:05:28.793 273 13293.62 626.08 57383.93 88888.00 2007-09-30 04:05:29.793 273 13293.75 625.83 57384.05 88888.00 2007-09-30 04:05:30.793 273 13293.23 625.59 57384.42 88888.00 2007-09-30 04:05:31.793 273 13293.23 626.58 57383.68 88888.00 2007-09-30 04:05:32.793 273 13292.19 626.20 57383.44 88888.00 2007-09-30 04:05:33.793 273 13293.75 626.70 57384.05 88888.00 2007-09-30 04:05:34.793 273 13292.71 627.57 57383.07 88888.00 2007-09-30 04:05:35.793 273 13293.10 626.20 57384.30 88888.00 2007-09-30 04:05:36.793 273 13292.19 625.83 57383.93 88888.00 2007-09-30 04:05:37.793 273 13292.32 625.96 57383.32 88888.00 2007-09-30 04:05:38.793 273 13292.19 626.45 57383.20 88888.00 2007-09-30 04:05:39.793 273 13292.32 626.08 57383.56 88888.00 2007-09-30 04:05:40.793 273 13291.67 626.20 57382.83 88888.00 2007-09-30 04:05:41.793 273 13291.28 626.82 57383.07 88888.00 2007-09-30 04:05:42.793 273 13291.54 626.08 57383.20 88888.00 2007-09-30 04:05:43.793 273 13291.41 626.20 57383.32 88888.00 2007-09-30 04:05:44.793 273 13291.41 625.83 57382.95 88888.00 2007-09-30 04:05:45.793 273 13290.76 625.71 57383.07 88888.00 2007-09-30 04:05:46.793 273 13290.50 625.34 57382.95 88888.00 2007-09-30 04:05:47.793 273 13290.76 625.59 57383.68 88888.00 2007-09-30 04:05:48.793 273 13290.89 625.83 57382.83 88888.00 2007-09-30 04:05:49.793 273 13291.02 625.59 57383.07 88888.00 2007-09-30 04:05:50.793 273 13291.41 625.96 57382.83 88888.00 2007-09-30 04:05:51.793 273 13290.63 625.59 57383.32 88888.00 2007-09-30 04:05:52.793 273 13290.76 625.21 57382.71 88888.00 2007-09-30 04:05:53.793 273 13290.89 624.84 57383.07 88888.00 2007-09-30 04:05:54.793 273 13291.15 625.83 57382.09 88888.00 2007-09-30 04:05:55.793 273 13291.15 625.21 57382.46 88888.00 2007-09-30 04:05:56.793 273 13290.89 625.34 57383.20 88888.00 2007-09-30 04:05:57.793 273 13291.67 625.34 57382.58 88888.00 2007-09-30 04:05:58.793 273 13291.41 624.97 57382.71 88888.00 2007-09-30 04:05:59.793 273 13291.80 624.59 57382.58 88888.00 2007-09-30 04:06:00.793 273 13291.54 625.21 57383.07 88888.00 2007-09-30 04:06:01.793 273 13291.93 624.97 57383.32 88888.00 2007-09-30 04:06:02.793 273 13292.71 625.09 57382.22 88888.00 2007-09-30 04:06:03.793 273 13292.32 624.84 57382.83 88888.00 2007-09-30 04:06:04.793 273 13291.67 625.09 57382.34 88888.00 2007-09-30 04:06:05.793 273 13292.32 625.21 57382.58 88888.00 2007-09-30 04:06:06.793 273 13292.19 624.84 57382.95 88888.00 2007-09-30 04:06:07.793 273 13291.80 625.46 57382.95 88888.00 2007-09-30 04:06:08.793 273 13292.58 624.47 57382.09 88888.00 2007-09-30 04:06:09.793 273 13292.19 625.71 57383.44 88888.00 2007-09-30 04:06:10.793 273 13292.45 625.46 57382.71 88888.00 2007-09-30 04:06:11.793 273 13291.93 625.34 57383.32 88888.00 2007-09-30 04:06:12.793 273 13293.23 625.21 57382.83 88888.00 2007-09-30 04:06:13.793 273 13292.32 624.97 57382.71 88888.00 2007-09-30 04:06:14.793 273 13292.32 625.71 57383.56 88888.00 2007-09-30 04:06:15.793 273 13292.45 625.83 57383.07 88888.00 2007-09-30 04:06:16.793 273 13292.06 625.59 57383.20 88888.00 2007-09-30 04:06:17.793 273 13292.58 626.08 57382.95 88888.00 2007-09-30 04:06:18.793 273 13293.49 625.34 57382.71 88888.00 2007-09-30 04:06:19.793 273 13292.58 626.20 57383.44 88888.00 2007-09-30 04:06:20.793 273 13294.01 626.70 57383.32 88888.00 2007-09-30 04:06:21.793 273 13293.10 626.33 57383.56 88888.00 2007-09-30 04:06:22.793 273 13294.27 626.45 57383.93 88888.00 2007-09-30 04:06:23.793 273 13294.53 626.20 57384.17 88888.00 2007-09-30 04:06:24.793 273 13294.14 626.45 57383.93 88888.00 2007-09-30 04:06:25.793 273 13294.40 625.96 57383.80 88888.00 2007-09-30 04:06:26.793 273 13294.92 626.82 57383.68 88888.00 2007-09-30 04:06:27.793 273 13294.27 626.45 57383.68 88888.00 2007-09-30 04:06:28.793 273 13295.31 627.32 57383.32 88888.00 2007-09-30 04:06:29.793 273 13294.66 626.95 57383.80 88888.00 2007-09-30 04:06:30.793 273 13295.70 626.95 57383.68 88888.00 2007-09-30 04:06:31.793 273 13295.57 627.57 57383.56 88888.00 2007-09-30 04:06:32.793 273 13295.57 626.58 57383.68 88888.00 2007-09-30 04:06:33.793 273 13296.22 626.82 57384.42 88888.00 2007-09-30 04:06:34.793 273 13295.83 627.94 57384.05 88888.00 2007-09-30 04:06:35.793 273 13296.22 627.07 57383.80 88888.00 2007-09-30 04:06:36.793 273 13296.35 627.69 57384.42 88888.00 2007-09-30 04:06:37.793 273 13296.09 627.69 57384.30 88888.00 2007-09-30 04:06:38.793 273 13296.35 627.69 57383.93 88888.00 2007-09-30 04:06:39.793 273 13296.22 627.81 57384.17 88888.00 2007-09-30 04:06:40.793 273 13296.22 627.57 57384.91 88888.00 2007-09-30 04:06:41.793 273 13296.35 628.06 57384.42 88888.00 2007-09-30 04:06:42.793 273 13296.48 628.19 57385.15 88888.00 2007-09-30 04:06:43.793 273 13296.09 627.81 57384.54 88888.00 2007-09-30 04:06:44.793 273 13296.35 628.06 57384.54 88888.00 2007-09-30 04:06:45.793 273 13295.57 628.93 57384.30 88888.00 2007-09-30 04:06:46.793 273 13295.70 628.31 57384.30 88888.00 2007-09-30 04:06:47.793 273 13296.35 628.06 57384.79 88888.00 2007-09-30 04:06:48.793 273 13296.48 628.43 57384.30 88888.00 2007-09-30 04:06:49.793 273 13296.74 628.43 57384.66 88888.00 2007-09-30 04:06:50.793 273 13296.61 628.81 57385.03 88888.00 2007-09-30 04:06:51.793 273 13297.00 628.06 57384.79 88888.00 2007-09-30 04:06:52.793 273 13297.13 628.56 57385.52 88888.00 2007-09-30 04:06:53.793 273 13296.74 629.43 57385.39 88888.00 2007-09-30 04:06:54.793 273 13296.87 629.18 57385.27 88888.00 2007-09-30 04:06:55.793 273 13297.65 628.81 57384.66 88888.00 2007-09-30 04:06:56.793 273 13297.39 629.55 57385.15 88888.00 2007-09-30 04:06:57.793 273 13297.78 628.93 57385.76 88888.00 2007-09-30 04:06:58.793 273 13297.65 628.68 57384.91 88888.00 2007-09-30 04:06:59.793 273 13298.04 629.67 57385.03 88888.00 2007-09-30 04:07:00.793 273 13298.17 629.43 57385.03 88888.00 2007-09-30 04:07:01.793 273 13297.78 629.67 57385.03 88888.00 2007-09-30 04:07:02.793 273 13298.17 629.30 57385.27 88888.00 2007-09-30 04:07:03.793 273 13298.56 629.67 57385.39 88888.00 2007-09-30 04:07:04.793 273 13298.56 629.55 57385.39 88888.00 2007-09-30 04:07:05.793 273 13299.21 628.93 57385.15 88888.00 2007-09-30 04:07:06.793 273 13298.82 629.43 57384.66 88888.00 2007-09-30 04:07:07.793 273 13299.47 629.80 57385.52 88888.00 2007-09-30 04:07:08.793 273 13299.08 629.43 57385.64 88888.00 2007-09-30 04:07:09.793 273 13299.34 629.30 57385.76 88888.00 2007-09-30 04:07:10.793 273 13299.08 629.55 57386.01 88888.00 2007-09-30 04:07:11.793 273 13299.21 629.92 57385.76 88888.00 2007-09-30 04:07:12.793 273 13299.86 629.92 57385.52 88888.00 2007-09-30 04:07:13.793 273 13298.56 629.80 57385.89 88888.00 2007-09-30 04:07:14.793 273 13298.69 629.43 57385.76 88888.00 2007-09-30 04:07:15.793 273 13299.34 629.80 57386.13 88888.00 2007-09-30 04:07:16.793 273 13299.47 630.54 57385.76 88888.00 2007-09-30 04:07:17.793 273 13299.86 629.67 57385.89 88888.00 2007-09-30 04:07:18.793 273 13300.25 630.17 57385.76 88888.00 2007-09-30 04:07:19.793 273 13299.99 629.55 57385.89 88888.00 2007-09-30 04:07:20.793 273 13299.47 629.92 57385.64 88888.00 2007-09-30 04:07:21.793 273 13300.12 630.04 57386.13 88888.00 2007-09-30 04:07:22.793 273 13299.86 629.43 57386.13 88888.00 2007-09-30 04:07:23.793 273 13300.64 629.67 57386.13 88888.00 2007-09-30 04:07:24.793 273 13300.12 630.04 57386.62 88888.00 2007-09-30 04:07:25.793 273 13300.12 629.92 57385.76 88888.00 2007-09-30 04:07:26.793 273 13300.12 629.43 57386.74 88888.00 2007-09-30 04:07:27.793 273 13299.86 629.55 57386.25 88888.00 2007-09-30 04:07:28.793 273 13299.73 630.04 57386.38 88888.00 2007-09-30 04:07:29.793 273 13300.38 629.80 57386.74 88888.00 2007-09-30 04:07:30.793 273 13299.47 628.93 57385.89 88888.00 2007-09-30 04:07:31.793 273 13300.90 630.04 57385.64 88888.00 2007-09-30 04:07:32.793 273 13299.99 629.43 57386.25 88888.00 2007-09-30 04:07:33.793 273 13300.25 629.18 57385.64 88888.00 2007-09-30 04:07:34.793 273 13299.99 629.80 57386.98 88888.00 2007-09-30 04:07:35.793 273 13299.60 629.18 57386.25 88888.00 2007-09-30 04:07:36.793 273 13300.25 629.05 57386.38 88888.00 2007-09-30 04:07:37.793 273 13300.12 629.05 57386.25 88888.00 2007-09-30 04:07:38.793 273 13299.86 628.93 57385.89 88888.00 2007-09-30 04:07:39.793 273 13299.08 629.18 57385.64 88888.00 2007-09-30 04:07:40.793 273 13299.99 628.56 57386.13 88888.00 2007-09-30 04:07:41.793 273 13299.21 628.81 57386.13 88888.00 2007-09-30 04:07:42.793 273 13298.95 628.19 57385.64 88888.00 2007-09-30 04:07:43.793 273 13298.95 628.56 57386.25 88888.00 2007-09-30 04:07:44.793 273 13299.34 628.19 57386.01 88888.00 2007-09-30 04:07:45.793 273 13298.95 628.56 57386.50 88888.00 2007-09-30 04:07:46.793 273 13298.17 628.43 57385.76 88888.00 2007-09-30 04:07:47.793 273 13298.30 628.56 57386.50 88888.00 2007-09-30 04:07:48.793 273 13298.30 628.56 57386.50 88888.00 2007-09-30 04:07:49.793 273 13298.95 628.81 57386.25 88888.00 2007-09-30 04:07:50.793 273 13298.30 628.93 57385.76 88888.00 2007-09-30 04:07:51.793 273 13297.26 628.68 57385.76 88888.00 2007-09-30 04:07:52.793 273 13297.65 628.68 57386.50 88888.00 2007-09-30 04:07:53.793 273 13297.52 628.56 57385.64 88888.00 2007-09-30 04:07:54.793 273 13297.91 629.05 57385.39 88888.00 2007-09-30 04:07:55.793 273 13297.91 629.30 57385.76 88888.00 2007-09-30 04:07:56.793 273 13298.43 628.81 57386.13 88888.00 2007-09-30 04:07:57.793 273 13297.39 629.43 57385.76 88888.00 2007-09-30 04:07:58.793 273 13297.78 629.05 57385.39 88888.00 2007-09-30 04:07:59.793 273 13297.52 628.68 57385.52 88888.00 2007-09-30 04:08:00.793 273 13297.52 629.05 57384.79 88888.00 2007-09-30 04:08:01.793 273 13297.78 628.93 57386.01 88888.00 2007-09-30 04:08:02.793 273 13297.13 628.93 57386.01 88888.00 2007-09-30 04:08:03.793 273 13296.61 629.05 57385.76 88888.00 2007-09-30 04:08:04.793 273 13297.00 629.43 57384.79 88888.00 2007-09-30 04:08:05.793 273 13297.52 628.81 57385.15 88888.00 2007-09-30 04:08:06.793 273 13296.22 629.18 57384.91 88888.00 2007-09-30 04:08:07.793 273 13296.87 628.68 57385.03 88888.00 2007-09-30 04:08:08.793 273 13296.74 628.81 57385.52 88888.00 2007-09-30 04:08:09.793 273 13297.13 628.56 57385.64 88888.00 2007-09-30 04:08:10.793 273 13295.96 628.31 57385.52 88888.00 2007-09-30 04:08:11.793 273 13296.61 628.31 57385.15 88888.00 2007-09-30 04:08:12.793 273 13296.87 628.56 57384.91 88888.00 2007-09-30 04:08:13.793 273 13296.48 628.19 57384.66 88888.00 2007-09-30 04:08:14.793 273 13296.09 628.31 57385.27 88888.00 2007-09-30 04:08:15.793 273 13296.09 628.19 57384.91 88888.00 2007-09-30 04:08:16.793 273 13295.83 628.43 57384.66 88888.00 2007-09-30 04:08:17.793 273 13295.83 627.44 57385.03 88888.00 2007-09-30 04:08:18.793 273 13296.35 628.31 57384.79 88888.00 2007-09-30 04:08:19.793 273 13295.83 627.94 57384.54 88888.00 2007-09-30 04:08:20.793 273 13296.22 628.68 57385.15 88888.00 2007-09-30 04:08:21.793 273 13295.83 628.19 57384.79 88888.00 2007-09-30 04:08:22.793 273 13295.70 628.06 57384.42 88888.00 2007-09-30 04:08:23.793 273 13295.18 628.31 57384.42 88888.00 2007-09-30 04:08:24.793 273 13295.44 627.69 57385.39 88888.00 2007-09-30 04:08:25.793 273 13295.70 628.43 57384.66 88888.00 2007-09-30 04:08:26.793 273 13295.44 628.56 57384.79 88888.00 2007-09-30 04:08:27.793 273 13295.05 628.56 57384.91 88888.00 2007-09-30 04:08:28.793 273 13295.44 628.68 57384.91 88888.00 2007-09-30 04:08:29.793 273 13295.31 628.68 57385.27 88888.00 2007-09-30 04:08:30.793 273 13295.31 628.68 57384.42 88888.00 2007-09-30 04:08:31.793 273 13295.31 628.43 57384.79 88888.00 2007-09-30 04:08:32.793 273 13295.57 628.31 57384.91 88888.00 2007-09-30 04:08:33.793 273 13295.57 629.43 57384.91 88888.00 2007-09-30 04:08:34.793 273 13295.96 628.93 57384.42 88888.00 2007-09-30 04:08:35.793 273 13295.57 629.67 57384.91 88888.00 2007-09-30 04:08:36.793 273 13295.70 629.18 57385.15 88888.00 2007-09-30 04:08:37.793 273 13295.70 629.80 57384.54 88888.00 2007-09-30 04:08:38.793 273 13295.57 629.55 57384.79 88888.00 2007-09-30 04:08:39.793 273 13296.09 630.29 57384.66 88888.00 2007-09-30 04:08:40.793 273 13295.83 629.92 57384.91 88888.00 2007-09-30 04:08:41.793 273 13296.22 629.30 57384.79 88888.00 2007-09-30 04:08:42.793 273 13296.35 629.30 57385.52 88888.00 2007-09-30 04:08:43.793 273 13296.35 629.18 57385.03 88888.00 2007-09-30 04:08:44.793 273 13295.83 629.30 57384.91 88888.00 2007-09-30 04:08:45.793 273 13296.48 629.80 57385.03 88888.00 2007-09-30 04:08:46.793 273 13296.74 630.04 57385.03 88888.00 2007-09-30 04:08:47.793 273 13296.48 629.43 57385.03 88888.00 2007-09-30 04:08:48.793 273 13296.09 629.43 57385.27 88888.00 2007-09-30 04:08:49.793 273 13297.00 629.30 57385.27 88888.00 2007-09-30 04:08:50.793 273 13295.83 630.04 57384.79 88888.00 2007-09-30 04:08:51.793 273 13296.35 629.80 57385.27 88888.00 2007-09-30 04:08:52.793 273 13295.83 629.92 57385.76 88888.00 2007-09-30 04:08:53.793 273 13295.70 629.80 57385.39 88888.00 2007-09-30 04:08:54.793 273 13296.35 629.30 57385.03 88888.00 2007-09-30 04:08:55.793 273 13296.61 629.55 57385.27 88888.00 2007-09-30 04:08:56.793 273 13297.00 629.05 57385.27 88888.00 2007-09-30 04:08:57.793 273 13295.83 628.19 57385.76 88888.00 2007-09-30 04:08:58.793 273 13296.09 628.56 57385.15 88888.00 2007-09-30 04:08:59.793 273 13297.00 628.68 57385.03 88888.00 2007-09-30 04:09:00.793 273 13296.48 628.56 57385.27 88888.00 2007-09-30 04:09:01.793 273 13296.61 628.81 57384.91 88888.00 2007-09-30 04:09:02.793 273 13296.22 628.31 57385.64 88888.00 2007-09-30 04:09:03.793 273 13296.48 628.19 57385.52 88888.00 2007-09-30 04:09:04.793 273 13296.74 628.06 57384.79 88888.00 2007-09-30 04:09:05.793 273 13296.61 628.19 57384.54 88888.00 2007-09-30 04:09:06.793 273 13296.48 628.06 57385.03 88888.00 2007-09-30 04:09:07.793 273 13296.74 627.07 57385.52 88888.00 2007-09-30 04:09:08.793 273 13297.26 628.19 57384.79 88888.00 2007-09-30 04:09:09.793 273 13296.74 627.94 57384.91 88888.00 2007-09-30 04:09:10.793 273 13295.96 627.69 57384.66 88888.00 2007-09-30 04:09:11.793 273 13297.13 627.44 57385.52 88888.00 2007-09-30 04:09:12.793 273 13297.13 627.69 57384.66 88888.00 2007-09-30 04:09:13.793 273 13296.48 627.57 57385.39 88888.00 2007-09-30 04:09:14.793 273 13296.61 627.07 57384.79 88888.00 2007-09-30 04:09:15.793 273 13296.22 627.44 57384.54 88888.00 2007-09-30 04:09:16.793 273 13296.74 627.20 57384.79 88888.00 2007-09-30 04:09:17.793 273 13296.22 626.95 57384.79 88888.00 2007-09-30 04:09:18.793 273 13296.48 626.33 57385.39 88888.00 2007-09-30 04:09:19.793 273 13296.09 627.20 57384.54 88888.00 2007-09-30 04:09:20.793 273 13295.96 627.07 57384.79 88888.00 2007-09-30 04:09:21.793 273 13295.05 627.20 57385.15 88888.00 2007-09-30 04:09:22.793 273 13296.48 626.70 57385.15 88888.00 2007-09-30 04:09:23.793 273 13295.70 627.69 57384.30 88888.00 2007-09-30 04:09:24.793 273 13295.70 626.70 57384.54 88888.00 2007-09-30 04:09:25.793 273 13295.05 627.07 57384.91 88888.00 2007-09-30 04:09:26.793 273 13294.40 626.95 57385.03 88888.00 2007-09-30 04:09:27.793 273 13295.31 627.57 57385.15 88888.00 2007-09-30 04:09:28.793 273 13295.44 627.44 57384.17 88888.00 2007-09-30 04:09:29.793 273 13295.83 626.82 57384.79 88888.00 2007-09-30 04:09:30.793 273 13294.79 627.20 57384.54 88888.00 2007-09-30 04:09:31.793 273 13294.92 627.44 57385.03 88888.00 2007-09-30 04:09:32.793 273 13294.66 627.69 57384.91 88888.00 2007-09-30 04:09:33.793 273 13294.92 627.57 57384.05 88888.00 2007-09-30 04:09:34.793 273 13294.92 627.81 57384.79 88888.00 2007-09-30 04:09:35.793 273 13294.66 627.32 57384.30 88888.00 2007-09-30 04:09:36.793 273 13294.92 627.44 57384.17 88888.00 2007-09-30 04:09:37.793 273 13295.57 627.57 57383.93 88888.00 2007-09-30 04:09:38.793 273 13295.18 627.44 57384.79 88888.00 2007-09-30 04:09:39.793 273 13295.18 627.32 57384.42 88888.00 2007-09-30 04:09:40.793 273 13295.44 627.69 57383.80 88888.00 2007-09-30 04:09:41.793 273 13294.92 627.57 57384.30 88888.00 2007-09-30 04:09:42.793 273 13295.96 627.94 57384.54 88888.00 2007-09-30 04:09:43.793 273 13295.70 627.44 57384.42 88888.00 2007-09-30 04:09:44.793 273 13296.22 628.06 57384.30 88888.00 2007-09-30 04:09:45.793 273 13296.35 627.94 57385.03 88888.00 2007-09-30 04:09:46.793 273 13295.57 627.32 57384.54 88888.00 2007-09-30 04:09:47.793 273 13296.22 627.69 57384.42 88888.00 2007-09-30 04:09:48.793 273 13296.22 627.94 57384.54 88888.00 2007-09-30 04:09:49.793 273 13295.96 627.81 57385.27 88888.00 2007-09-30 04:09:50.793 273 13296.48 627.81 57384.42 88888.00 2007-09-30 04:09:51.793 273 13296.35 627.81 57385.15 88888.00 2007-09-30 04:09:52.793 273 13296.74 627.32 57384.79 88888.00 2007-09-30 04:09:53.793 273 13296.87 627.69 57384.42 88888.00 2007-09-30 04:09:54.793 273 13296.61 627.44 57385.03 88888.00 2007-09-30 04:09:55.793 273 13296.09 627.32 57384.30 88888.00 2007-09-30 04:09:56.793 273 13296.48 627.32 57385.52 88888.00 2007-09-30 04:09:57.793 273 13295.31 627.81 57384.05 88888.00 2007-09-30 04:09:58.793 273 13295.83 628.06 57384.66 88888.00 2007-09-30 04:09:59.793 273 13296.09 627.81 57384.05 88888.00 2007-09-30 04:10:00.793 273 13296.09 627.44 57384.30 88888.00 2007-09-30 04:10:01.792 273 13295.70 627.07 57384.30 88888.00 2007-09-30 04:10:02.792 273 13295.31 627.44 57384.30 88888.00 2007-09-30 04:10:03.792 273 13294.66 627.32 57384.17 88888.00 2007-09-30 04:10:04.792 273 13295.57 627.32 57385.15 88888.00 2007-09-30 04:10:05.792 273 13294.53 627.57 57384.91 88888.00 2007-09-30 04:10:06.792 273 13294.53 627.94 57384.42 88888.00 2007-09-30 04:10:07.792 273 13294.79 627.81 57384.42 88888.00 2007-09-30 04:10:08.792 273 13295.44 627.81 57384.30 88888.00 2007-09-30 04:10:09.792 273 13295.44 628.31 57384.42 88888.00 2007-09-30 04:10:10.792 273 13295.05 627.57 57384.05 88888.00 2007-09-30 04:10:11.792 273 13295.18 627.81 57383.93 88888.00 2007-09-30 04:10:12.792 273 13295.70 627.32 57384.17 88888.00 2007-09-30 04:10:13.792 273 13295.44 627.94 57384.30 88888.00 2007-09-30 04:10:14.792 273 13294.92 628.31 57383.80 88888.00 2007-09-30 04:10:15.792 273 13296.35 628.81 57384.79 88888.00 2007-09-30 04:10:16.792 273 13295.44 628.56 57383.93 88888.00 2007-09-30 04:10:17.792 273 13296.09 627.81 57384.42 88888.00 2007-09-30 04:10:18.792 273 13296.22 627.81 57384.30 88888.00 2007-09-30 04:10:19.792 273 13296.09 628.19 57384.79 88888.00 2007-09-30 04:10:20.792 273 13296.09 628.56 57384.17 88888.00 2007-09-30 04:10:21.792 273 13295.83 628.56 57384.91 88888.00 2007-09-30 04:10:22.792 273 13296.48 628.56 57384.91 88888.00 2007-09-30 04:10:23.792 273 13297.13 629.30 57385.03 88888.00 2007-09-30 04:10:24.792 273 13296.48 628.43 57384.66 88888.00 2007-09-30 04:10:25.792 273 13297.13 628.56 57384.42 88888.00 2007-09-30 04:10:26.792 273 13296.87 629.30 57384.54 88888.00 2007-09-30 04:10:27.792 273 13296.87 628.31 57385.15 88888.00 2007-09-30 04:10:28.792 273 13296.09 628.56 57384.66 88888.00 2007-09-30 04:10:29.792 273 13296.35 627.57 57385.15 88888.00 2007-09-30 04:10:30.792 273 13296.87 628.19 57384.66 88888.00 2007-09-30 04:10:31.792 273 13296.74 628.43 57384.79 88888.00 2007-09-30 04:10:32.792 273 13297.13 628.56 57384.30 88888.00 2007-09-30 04:10:33.792 273 13297.00 627.57 57384.42 88888.00 2007-09-30 04:10:34.792 273 13297.00 628.06 57384.79 88888.00 2007-09-30 04:10:35.792 273 13297.39 628.56 57384.30 88888.00 2007-09-30 04:10:36.792 273 13296.48 628.06 57384.66 88888.00 2007-09-30 04:10:37.792 273 13295.83 627.69 57384.54 88888.00 2007-09-30 04:10:38.792 273 13296.48 627.44 57384.42 88888.00 2007-09-30 04:10:39.792 273 13296.74 627.69 57384.17 88888.00 2007-09-30 04:10:40.792 273 13296.74 627.81 57384.79 88888.00 2007-09-30 04:10:41.792 273 13297.00 627.32 57384.42 88888.00 2007-09-30 04:10:42.792 273 13296.09 627.44 57385.03 88888.00 2007-09-30 04:10:43.792 273 13296.22 628.06 57384.17 88888.00 2007-09-30 04:10:44.792 273 13296.74 627.20 57385.03 88888.00 2007-09-30 04:10:45.792 273 13296.87 627.20 57384.79 88888.00 2007-09-30 04:10:46.792 273 13296.74 627.57 57384.17 88888.00 2007-09-30 04:10:47.792 273 13296.61 627.57 57384.17 88888.00 2007-09-30 04:10:48.792 273 13296.74 627.69 57384.66 88888.00 2007-09-30 04:10:49.792 273 13297.13 628.19 57384.05 88888.00 2007-09-30 04:10:50.792 273 13297.00 627.32 57384.91 88888.00 2007-09-30 04:10:51.792 273 13297.00 628.31 57384.66 88888.00 2007-09-30 04:10:52.792 273 13296.09 627.94 57385.03 88888.00 2007-09-30 04:10:53.792 273 13297.52 628.43 57384.91 88888.00 2007-09-30 04:10:54.792 273 13296.74 627.32 57384.42 88888.00 2007-09-30 04:10:55.792 273 13296.87 628.31 57384.54 88888.00 2007-09-30 04:10:56.792 273 13297.00 628.31 57384.91 88888.00 2007-09-30 04:10:57.792 273 13296.61 627.81 57385.15 88888.00 2007-09-30 04:10:58.792 273 13297.91 628.56 57385.27 88888.00 2007-09-30 04:10:59.792 273 13297.26 628.81 57384.79 88888.00 2007-09-30 04:11:00.792 273 13297.26 627.69 57384.30 88888.00 2007-09-30 04:11:01.792 273 13298.30 628.68 57384.42 88888.00 2007-09-30 04:11:02.792 273 13297.52 628.56 57384.30 88888.00 2007-09-30 04:11:03.792 273 13297.00 628.56 57384.42 88888.00 2007-09-30 04:11:04.792 273 13297.52 628.31 57384.79 88888.00 2007-09-30 04:11:05.792 273 13297.26 628.56 57384.79 88888.00 2007-09-30 04:11:06.792 273 13297.39 627.94 57384.91 88888.00 2007-09-30 04:11:07.792 273 13297.52 628.68 57384.42 88888.00 2007-09-30 04:11:08.792 273 13297.65 628.56 57385.15 88888.00 2007-09-30 04:11:09.792 273 13297.65 628.43 57384.66 88888.00 2007-09-30 04:11:10.792 273 13297.00 628.56 57384.05 88888.00 2007-09-30 04:11:11.792 273 13296.74 629.43 57385.03 88888.00 2007-09-30 04:11:12.792 273 13297.52 628.43 57384.66 88888.00 2007-09-30 04:11:13.792 273 13296.74 628.56 57384.42 88888.00 2007-09-30 04:11:14.792 273 13296.22 628.81 57384.79 88888.00 2007-09-30 04:11:15.792 273 13296.48 628.43 57384.91 88888.00 2007-09-30 04:11:16.792 273 13295.96 628.81 57385.39 88888.00 2007-09-30 04:11:17.792 273 13296.22 628.43 57384.79 88888.00 2007-09-30 04:11:18.792 273 13296.22 627.94 57384.30 88888.00 2007-09-30 04:11:19.792 273 13295.96 628.31 57384.79 88888.00 2007-09-30 04:11:20.792 273 13296.22 628.68 57384.05 88888.00 2007-09-30 04:11:21.792 273 13296.22 627.69 57384.42 88888.00 2007-09-30 04:11:22.792 273 13296.35 628.31 57383.80 88888.00 2007-09-30 04:11:23.792 273 13296.09 627.94 57384.79 88888.00 2007-09-30 04:11:24.792 273 13297.26 628.31 57384.42 88888.00 2007-09-30 04:11:25.792 273 13296.61 628.19 57384.54 88888.00 2007-09-30 04:11:26.792 273 13297.13 627.94 57384.42 88888.00 2007-09-30 04:11:27.792 273 13297.26 627.69 57384.30 88888.00 2007-09-30 04:11:28.792 273 13296.48 627.07 57384.30 88888.00 2007-09-30 04:11:29.792 273 13297.26 628.31 57384.30 88888.00 2007-09-30 04:11:30.792 273 13297.65 627.81 57384.54 88888.00 2007-09-30 04:11:31.792 273 13296.87 627.44 57384.30 88888.00 2007-09-30 04:11:32.792 273 13297.91 627.44 57384.66 88888.00 2007-09-30 04:11:33.792 273 13297.65 627.81 57384.42 88888.00 2007-09-30 04:11:34.792 273 13297.00 627.44 57384.30 88888.00 2007-09-30 04:11:35.792 273 13297.00 627.69 57384.17 88888.00 2007-09-30 04:11:36.792 273 13298.04 627.57 57384.42 88888.00 2007-09-30 04:11:37.792 273 13297.39 627.57 57384.17 88888.00 2007-09-30 04:11:38.792 273 13297.39 627.57 57384.17 88888.00 2007-09-30 04:11:39.792 273 13297.26 628.19 57384.66 88888.00 2007-09-30 04:11:40.792 273 13297.65 627.57 57383.93 88888.00 2007-09-30 04:11:41.792 273 13297.13 627.94 57384.66 88888.00 2007-09-30 04:11:42.792 273 13296.74 627.69 57384.17 88888.00 2007-09-30 04:11:43.792 273 13296.87 627.44 57384.30 88888.00 2007-09-30 04:11:44.792 273 13297.39 627.32 57385.03 88888.00 2007-09-30 04:11:45.792 273 13297.39 628.06 57383.93 88888.00 2007-09-30 04:11:46.792 273 13296.61 627.69 57384.42 88888.00 2007-09-30 04:11:47.792 273 13296.61 628.43 57385.15 88888.00 2007-09-30 04:11:48.792 273 13296.87 627.69 57384.54 88888.00 2007-09-30 04:11:49.792 273 13296.74 628.31 57384.54 88888.00 2007-09-30 04:11:50.792 273 13296.22 627.57 57384.05 88888.00 2007-09-30 04:11:51.792 273 13296.09 627.81 57384.05 88888.00 2007-09-30 04:11:52.792 273 13295.96 627.69 57384.17 88888.00 2007-09-30 04:11:53.792 273 13295.83 627.69 57384.91 88888.00 2007-09-30 04:11:54.792 273 13296.35 627.69 57384.30 88888.00 2007-09-30 04:11:55.792 273 13296.09 627.32 57384.66 88888.00 2007-09-30 04:11:56.792 273 13296.48 627.44 57384.17 88888.00 2007-09-30 04:11:57.792 273 13295.83 627.94 57383.93 88888.00 2007-09-30 04:11:58.792 273 13296.09 628.06 57384.17 88888.00 2007-09-30 04:11:59.792 273 13296.09 627.32 57384.05 88888.00 2007-09-30 04:12:00.792 273 13296.87 627.57 57384.30 88888.00 2007-09-30 04:12:01.792 273 13296.74 627.20 57383.80 88888.00 2007-09-30 04:12:02.792 273 13297.13 628.06 57384.42 88888.00 2007-09-30 04:12:03.792 273 13296.74 628.06 57383.80 88888.00 2007-09-30 04:12:04.792 273 13296.87 627.94 57383.93 88888.00 2007-09-30 04:12:05.792 273 13297.78 628.06 57384.05 88888.00 2007-09-30 04:12:06.792 273 13297.52 628.06 57384.30 88888.00 2007-09-30 04:12:07.792 273 13297.39 628.56 57384.30 88888.00 2007-09-30 04:12:08.792 273 13297.91 628.56 57383.44 88888.00 2007-09-30 04:12:09.792 273 13298.30 628.19 57384.42 88888.00 2007-09-30 04:12:10.792 273 13298.17 628.93 57384.17 88888.00 2007-09-30 04:12:11.792 273 13297.91 628.81 57384.54 88888.00 2007-09-30 04:12:12.792 273 13298.69 628.68 57383.68 88888.00 2007-09-30 04:12:13.792 273 13298.69 628.81 57384.05 88888.00 2007-09-30 04:12:14.792 273 13297.78 628.56 57384.42 88888.00 2007-09-30 04:12:15.792 273 13298.69 629.30 57383.93 88888.00 2007-09-30 04:12:16.792 273 13298.69 629.05 57384.91 88888.00 2007-09-30 04:12:17.792 273 13299.08 629.05 57384.30 88888.00 2007-09-30 04:12:18.792 273 13298.69 629.18 57384.30 88888.00 2007-09-30 04:12:19.792 273 13299.21 628.93 57384.54 88888.00 2007-09-30 04:12:20.792 273 13297.91 629.55 57384.54 88888.00 2007-09-30 04:12:21.792 273 13298.43 629.05 57384.17 88888.00 2007-09-30 04:12:22.792 273 13297.78 628.81 57384.54 88888.00 2007-09-30 04:12:23.792 273 13298.30 629.18 57384.05 88888.00 2007-09-30 04:12:24.792 273 13298.04 629.05 57384.17 88888.00 2007-09-30 04:12:25.792 273 13299.08 629.18 57384.54 88888.00 2007-09-30 04:12:26.792 273 13298.43 628.56 57384.79 88888.00 2007-09-30 04:12:27.792 273 13298.43 628.93 57384.66 88888.00 2007-09-30 04:12:28.792 273 13298.30 628.93 57384.05 88888.00 2007-09-30 04:12:29.792 273 13298.69 628.93 57384.42 88888.00 2007-09-30 04:12:30.792 273 13298.95 628.93 57384.79 88888.00 2007-09-30 04:12:31.792 273 13299.08 629.30 57384.66 88888.00 2007-09-30 04:12:32.792 273 13298.69 628.93 57384.54 88888.00 2007-09-30 04:12:33.792 273 13299.21 628.81 57384.54 88888.00 2007-09-30 04:12:34.792 273 13299.60 629.18 57384.30 88888.00 2007-09-30 04:12:35.792 273 13299.73 628.81 57384.66 88888.00 2007-09-30 04:12:36.792 273 13299.34 629.05 57384.42 88888.00 2007-09-30 04:12:37.792 273 13299.60 629.30 57384.17 88888.00 2007-09-30 04:12:38.792 273 13299.34 629.05 57384.42 88888.00 2007-09-30 04:12:39.792 273 13299.86 629.30 57384.66 88888.00 2007-09-30 04:12:40.792 273 13300.12 628.93 57384.91 88888.00 2007-09-30 04:12:41.792 273 13300.51 629.55 57385.15 88888.00 2007-09-30 04:12:42.792 273 13300.25 629.18 57384.30 88888.00 2007-09-30 04:12:43.792 273 13300.64 629.67 57384.66 88888.00 2007-09-30 04:12:44.792 273 13300.51 629.67 57385.64 88888.00 2007-09-30 04:12:45.792 273 13300.51 629.92 57385.27 88888.00 2007-09-30 04:12:46.792 273 13300.25 630.29 57385.39 88888.00 2007-09-30 04:12:47.792 273 13301.29 629.67 57385.15 88888.00 2007-09-30 04:12:48.792 273 13300.77 630.04 57384.54 88888.00 2007-09-30 04:12:49.792 273 13301.42 629.80 57385.64 88888.00 2007-09-30 04:12:50.792 273 13300.64 630.04 57385.52 88888.00 2007-09-30 04:12:51.792 273 13302.46 630.79 57385.76 88888.00 2007-09-30 04:12:52.792 273 13301.81 629.80 57385.27 88888.00 2007-09-30 04:12:53.792 273 13301.81 630.42 57385.64 88888.00 2007-09-30 04:12:54.792 273 13301.55 630.66 57385.27 88888.00 2007-09-30 04:12:55.792 273 13301.68 630.04 57385.89 88888.00 2007-09-30 04:12:56.792 273 13301.29 631.16 57385.76 88888.00 2007-09-30 04:12:57.792 273 13302.46 630.91 57385.03 88888.00 2007-09-30 04:12:58.792 273 13302.20 630.54 57385.39 88888.00 2007-09-30 04:12:59.792 273 13302.20 631.28 57385.64 88888.00 2007-09-30 04:13:00.792 273 13302.33 631.04 57385.03 88888.00 2007-09-30 04:13:01.792 273 13302.07 630.91 57385.27 88888.00 2007-09-30 04:13:02.792 273 13302.59 630.91 57385.15 88888.00 2007-09-30 04:13:03.792 273 13302.20 630.91 57385.52 88888.00 2007-09-30 04:13:04.792 273 13302.72 631.16 57385.76 88888.00 2007-09-30 04:13:05.792 273 13302.72 630.66 57385.64 88888.00 2007-09-30 04:13:06.792 273 13302.33 631.04 57385.52 88888.00 2007-09-30 04:13:07.792 273 13302.98 631.04 57386.01 88888.00 2007-09-30 04:13:08.792 273 13302.85 630.66 57385.27 88888.00 2007-09-30 04:13:09.792 273 13302.85 631.28 57385.76 88888.00 2007-09-30 04:13:10.792 273 13303.24 630.54 57386.13 88888.00 2007-09-30 04:13:11.792 273 13303.76 631.04 57386.50 88888.00 2007-09-30 04:13:12.792 273 13302.59 631.04 57385.03 88888.00 2007-09-30 04:13:13.792 273 13303.50 630.91 57385.52 88888.00 2007-09-30 04:13:14.792 273 13303.50 632.27 57385.39 88888.00 2007-09-30 04:13:15.792 273 13304.02 631.41 57385.89 88888.00 2007-09-30 04:13:16.792 273 13303.63 631.41 57386.01 88888.00 2007-09-30 04:13:17.792 273 13303.24 631.16 57386.13 88888.00 2007-09-30 04:13:18.792 273 13303.89 631.28 57385.89 88888.00 2007-09-30 04:13:19.792 273 13304.15 631.16 57386.13 88888.00 2007-09-30 04:13:20.792 273 13303.76 631.53 57386.25 88888.00 2007-09-30 04:13:21.792 273 13304.28 631.04 57386.62 88888.00 2007-09-30 04:13:22.792 273 13304.28 631.53 57386.01 88888.00 2007-09-30 04:13:23.792 273 13304.28 631.65 57385.76 88888.00 2007-09-30 04:13:24.792 273 13304.28 632.40 57386.13 88888.00 2007-09-30 04:13:25.792 273 13304.15 631.90 57386.01 88888.00 2007-09-30 04:13:26.792 273 13303.76 631.65 57385.89 88888.00 2007-09-30 04:13:27.792 273 13304.28 631.90 57385.89 88888.00 2007-09-30 04:13:28.792 273 13304.28 631.90 57386.38 88888.00 2007-09-30 04:13:29.792 273 13304.02 631.65 57385.89 88888.00 2007-09-30 04:13:30.792 273 13304.28 631.78 57386.50 88888.00 2007-09-30 04:13:31.792 273 13304.15 632.03 57385.89 88888.00 2007-09-30 04:13:32.792 273 13304.28 632.03 57385.89 88888.00 2007-09-30 04:13:33.792 273 13304.15 632.03 57385.89 88888.00 2007-09-30 04:13:34.792 273 13304.41 631.65 57386.25 88888.00 2007-09-30 04:13:35.792 273 13303.24 631.90 57386.38 88888.00 2007-09-30 04:13:36.792 273 13304.15 632.40 57385.89 88888.00 2007-09-30 04:13:37.792 273 13304.28 631.78 57386.01 88888.00 2007-09-30 04:13:38.792 273 13303.76 632.03 57386.13 88888.00 2007-09-30 04:13:39.792 273 13303.63 631.90 57386.50 88888.00 2007-09-30 04:13:40.792 273 13303.63 631.53 57386.50 88888.00 2007-09-30 04:13:41.792 273 13304.41 632.03 57386.13 88888.00 2007-09-30 04:13:42.792 273 13303.89 632.03 57386.01 88888.00 2007-09-30 04:13:43.792 273 13304.02 632.15 57386.01 88888.00 2007-09-30 04:13:44.792 273 13303.76 631.04 57386.25 88888.00 2007-09-30 04:13:45.792 273 13303.63 631.16 57385.89 88888.00 2007-09-30 04:13:46.792 273 13303.50 631.65 57385.76 88888.00 2007-09-30 04:13:47.792 273 13303.50 631.65 57386.50 88888.00 2007-09-30 04:13:48.792 273 13303.50 631.28 57386.01 88888.00 2007-09-30 04:13:49.792 273 13303.63 632.03 57385.64 88888.00 2007-09-30 04:13:50.792 273 13304.02 631.53 57385.64 88888.00 2007-09-30 04:13:51.792 273 13303.89 631.28 57385.89 88888.00 2007-09-30 04:13:52.792 273 13302.98 631.78 57386.25 88888.00 2007-09-30 04:13:53.792 273 13303.89 631.78 57386.50 88888.00 2007-09-30 04:13:54.792 273 13303.24 631.28 57385.76 88888.00 2007-09-30 04:13:55.792 273 13302.98 631.78 57385.27 88888.00 2007-09-30 04:13:56.792 273 13303.76 631.16 57385.64 88888.00 2007-09-30 04:13:57.792 273 13303.24 631.78 57385.64 88888.00 2007-09-30 04:13:58.792 273 13303.63 630.91 57385.52 88888.00 2007-09-30 04:13:59.792 273 13303.11 631.28 57385.89 88888.00 2007-09-30 04:14:00.792 273 13302.98 631.53 57385.52 88888.00 2007-09-30 04:14:01.792 273 13302.72 630.66 57385.52 88888.00 2007-09-30 04:14:02.792 273 13302.72 631.04 57386.25 88888.00 2007-09-30 04:14:03.792 273 13302.59 630.79 57385.76 88888.00 2007-09-30 04:14:04.792 273 13303.24 631.65 57386.13 88888.00 2007-09-30 04:14:05.792 273 13302.07 631.41 57385.76 88888.00 2007-09-30 04:14:06.792 273 13302.20 631.41 57386.25 88888.00 2007-09-30 04:14:07.792 273 13302.85 631.16 57385.64 88888.00 2007-09-30 04:14:08.792 273 13302.98 631.65 57385.89 88888.00 2007-09-30 04:14:09.792 273 13301.68 631.16 57385.64 88888.00 2007-09-30 04:14:10.792 273 13302.46 630.79 57385.39 88888.00 2007-09-30 04:14:11.792 273 13301.68 631.53 57385.89 88888.00 2007-09-30 04:14:12.792 273 13301.81 631.16 57385.89 88888.00 2007-09-30 04:14:13.792 273 13302.07 631.90 57385.76 88888.00 2007-09-30 04:14:14.792 273 13302.33 631.41 57385.27 88888.00 2007-09-30 04:14:15.792 273 13302.85 631.41 57386.01 88888.00 2007-09-30 04:14:16.792 273 13302.33 631.53 57386.25 88888.00 2007-09-30 04:14:17.792 273 13301.55 630.79 57385.52 88888.00 2007-09-30 04:14:18.792 273 13301.55 631.78 57385.64 88888.00 2007-09-30 04:14:19.792 273 13301.42 630.42 57385.39 88888.00 2007-09-30 04:14:20.792 273 13301.81 630.66 57386.13 88888.00 2007-09-30 04:14:21.792 273 13301.55 631.28 57386.38 88888.00 2007-09-30 04:14:22.792 273 13301.55 631.53 57385.27 88888.00 2007-09-30 04:14:23.792 273 13301.29 631.16 57385.89 88888.00 2007-09-30 04:14:24.792 273 13301.42 631.16 57385.64 88888.00 2007-09-30 04:14:25.792 273 13301.03 630.66 57385.76 88888.00 2007-09-30 04:14:26.792 273 13300.90 631.41 57386.01 88888.00 2007-09-30 04:14:27.792 273 13300.77 630.66 57385.76 88888.00 2007-09-30 04:14:28.792 273 13301.03 631.28 57385.52 88888.00 2007-09-30 04:14:29.792 273 13300.77 630.79 57385.52 88888.00 2007-09-30 04:14:30.792 273 13300.77 631.28 57385.76 88888.00 2007-09-30 04:14:31.792 273 13301.03 632.03 57386.25 88888.00 2007-09-30 04:14:32.792 273 13301.03 631.04 57385.76 88888.00 2007-09-30 04:14:33.792 273 13300.77 631.16 57385.52 88888.00 2007-09-30 04:14:34.792 273 13299.86 630.54 57385.39 88888.00 2007-09-30 04:14:35.792 273 13301.03 631.28 57385.76 88888.00 2007-09-30 04:14:36.792 273 13300.77 631.16 57385.76 88888.00 2007-09-30 04:14:37.792 273 13299.73 630.91 57385.76 88888.00 2007-09-30 04:14:38.792 273 13300.25 631.41 57385.76 88888.00 2007-09-30 04:14:39.792 273 13299.99 631.65 57385.64 88888.00 2007-09-30 04:14:40.792 273 13300.25 631.16 57385.39 88888.00 2007-09-30 04:14:41.792 273 13299.73 630.66 57386.01 88888.00 2007-09-30 04:14:42.792 273 13300.25 631.04 57385.15 88888.00 2007-09-30 04:14:43.792 273 13299.47 630.91 57385.39 88888.00 2007-09-30 04:14:44.792 273 13299.73 630.91 57385.76 88888.00 2007-09-30 04:14:45.792 273 13299.21 630.91 57385.64 88888.00 2007-09-30 04:14:46.792 273 13299.21 631.16 57385.39 88888.00 2007-09-30 04:14:47.792 273 13299.60 630.79 57385.39 88888.00 2007-09-30 04:14:48.792 273 13299.60 630.54 57385.39 88888.00 2007-09-30 04:14:49.792 273 13299.21 630.91 57385.27 88888.00 2007-09-30 04:14:50.792 273 13299.21 630.04 57385.64 88888.00 2007-09-30 04:14:51.792 273 13298.82 630.66 57385.89 88888.00 2007-09-30 04:14:52.792 273 13299.60 630.91 57385.64 88888.00 2007-09-30 04:14:53.792 273 13300.12 630.42 57384.79 88888.00 2007-09-30 04:14:54.792 273 13299.34 630.91 57385.15 88888.00 2007-09-30 04:14:55.792 273 13299.34 630.66 57385.27 88888.00 2007-09-30 04:14:56.792 273 13299.73 630.04 57385.39 88888.00 2007-09-30 04:14:57.792 273 13298.95 630.79 57385.39 88888.00 2007-09-30 04:14:58.792 273 13299.34 630.91 57385.03 88888.00 2007-09-30 04:14:59.792 273 13299.47 630.42 57385.76 88888.00 2007-09-30 04:15:00.792 273 13299.60 630.42 57386.01 88888.00 2007-09-30 04:15:01.792 273 13298.95 630.66 57385.03 88888.00 2007-09-30 04:15:02.792 273 13299.73 630.66 57385.15 88888.00 2007-09-30 04:15:03.792 273 13299.34 630.17 57384.91 88888.00 2007-09-30 04:15:04.792 273 13299.34 630.17 57385.27 88888.00 2007-09-30 04:15:05.792 273 13299.99 630.29 57385.15 88888.00 2007-09-30 04:15:06.792 273 13298.82 630.79 57385.15 88888.00 2007-09-30 04:15:07.792 273 13299.47 629.30 57385.27 88888.00 2007-09-30 04:15:08.792 273 13298.95 629.67 57385.27 88888.00 2007-09-30 04:15:09.792 273 13298.69 629.92 57385.15 88888.00 2007-09-30 04:15:10.792 273 13298.95 629.67 57385.03 88888.00 2007-09-30 04:15:11.792 273 13299.21 629.43 57384.54 88888.00 2007-09-30 04:15:12.792 273 13298.82 629.55 57384.91 88888.00 2007-09-30 04:15:13.792 273 13298.82 629.30 57385.15 88888.00 2007-09-30 04:15:14.792 273 13298.43 629.80 57385.15 88888.00 2007-09-30 04:15:15.792 273 13298.43 629.18 57384.91 88888.00 2007-09-30 04:15:16.792 273 13299.21 629.67 57385.27 88888.00 2007-09-30 04:15:17.792 273 13298.69 629.67 57385.52 88888.00 2007-09-30 04:15:18.792 273 13298.82 629.43 57385.52 88888.00 2007-09-30 04:15:19.792 273 13299.21 629.30 57385.76 88888.00 2007-09-30 04:15:20.792 273 13298.56 629.30 57385.03 88888.00 2007-09-30 04:15:21.792 273 13298.95 629.30 57385.15 88888.00 2007-09-30 04:15:22.792 273 13298.04 629.05 57384.54 88888.00 2007-09-30 04:15:23.792 273 13298.43 629.18 57385.39 88888.00 2007-09-30 04:15:24.792 273 13298.17 628.93 57385.64 88888.00 2007-09-30 04:15:25.792 273 13298.69 629.30 57385.15 88888.00 2007-09-30 04:15:26.792 273 13298.43 629.05 57385.27 88888.00 2007-09-30 04:15:27.792 273 13298.82 628.56 57385.15 88888.00 2007-09-30 04:15:28.792 273 13298.43 628.43 57384.66 88888.00 2007-09-30 04:15:29.792 273 13299.34 628.43 57384.79 88888.00 2007-09-30 04:15:30.792 273 13298.82 629.18 57385.03 88888.00 2007-09-30 04:15:31.792 273 13298.82 628.81 57385.03 88888.00 2007-09-30 04:15:32.792 273 13299.08 628.56 57384.66 88888.00 2007-09-30 04:15:33.792 273 13298.43 628.19 57384.79 88888.00 2007-09-30 04:15:34.792 273 13298.56 628.43 57385.27 88888.00 2007-09-30 04:15:35.792 273 13298.43 628.81 57385.27 88888.00 2007-09-30 04:15:36.792 273 13298.56 628.93 57385.15 88888.00 2007-09-30 04:15:37.792 273 13298.95 628.68 57385.03 88888.00 2007-09-30 04:15:38.792 273 13298.30 628.06 57384.91 88888.00 2007-09-30 04:15:39.792 273 13298.82 628.93 57385.15 88888.00 2007-09-30 04:15:40.792 273 13299.21 628.31 57384.42 88888.00 2007-09-30 04:15:41.792 273 13298.95 628.93 57384.54 88888.00 2007-09-30 04:15:42.792 273 13298.43 627.94 57384.66 88888.00 2007-09-30 04:15:43.792 273 13298.82 628.81 57384.17 88888.00 2007-09-30 04:15:44.792 273 13299.08 628.56 57383.93 88888.00 2007-09-30 04:15:45.792 273 13298.95 628.43 57384.79 88888.00 2007-09-30 04:15:46.792 273 13299.73 628.19 57384.66 88888.00 2007-09-30 04:15:47.792 273 13298.95 627.94 57384.79 88888.00 2007-09-30 04:15:48.792 273 13299.08 627.81 57384.79 88888.00 2007-09-30 04:15:49.792 273 13299.47 629.30 57384.79 88888.00 2007-09-30 04:15:50.792 273 13299.21 628.56 57385.15 88888.00 2007-09-30 04:15:51.792 273 13300.77 627.81 57384.91 88888.00 2007-09-30 04:15:52.792 273 13299.86 629.30 57385.03 88888.00 2007-09-30 04:15:53.792 273 13300.51 628.06 57384.79 88888.00 2007-09-30 04:15:54.792 273 13300.38 628.31 57384.42 88888.00 2007-09-30 04:15:55.792 273 13300.38 628.19 57385.15 88888.00 2007-09-30 04:15:56.792 273 13300.25 628.68 57385.39 88888.00 2007-09-30 04:15:57.792 273 13300.51 628.31 57385.03 88888.00 2007-09-30 04:15:58.792 273 13300.64 628.68 57384.79 88888.00 2007-09-30 04:15:59.792 273 13300.38 627.94 57384.66 88888.00 2007-09-30 04:16:00.792 273 13301.03 628.68 57384.42 88888.00 2007-09-30 04:16:01.792 273 13301.81 628.31 57385.52 88888.00 2007-09-30 04:16:02.792 273 13300.77 629.18 57385.39 88888.00 2007-09-30 04:16:03.792 273 13300.38 628.19 57385.52 88888.00 2007-09-30 04:16:04.792 273 13301.68 629.05 57385.89 88888.00 2007-09-30 04:16:05.792 273 13300.90 629.05 57385.15 88888.00 2007-09-30 04:16:06.792 273 13301.81 628.93 57384.42 88888.00 2007-09-30 04:16:07.792 273 13301.68 628.81 57384.79 88888.00 2007-09-30 04:16:08.792 273 13301.94 628.56 57385.27 88888.00 2007-09-30 04:16:09.792 273 13302.46 629.43 57385.89 88888.00 2007-09-30 04:16:10.792 273 13302.59 629.43 57385.39 88888.00 2007-09-30 04:16:11.792 273 13302.20 629.43 57384.91 88888.00 2007-09-30 04:16:12.792 273 13302.72 629.18 57385.39 88888.00 2007-09-30 04:16:13.792 273 13302.98 629.30 57385.89 88888.00 2007-09-30 04:16:14.792 273 13302.46 629.05 57386.74 88888.00 2007-09-30 04:16:15.792 273 13302.72 628.93 57385.76 88888.00 2007-09-30 04:16:16.792 273 13302.46 629.80 57385.76 88888.00 2007-09-30 04:16:17.792 273 13303.24 629.30 57385.89 88888.00 2007-09-30 04:16:18.792 273 13302.72 629.92 57385.89 88888.00 2007-09-30 04:16:19.792 273 13303.24 629.67 57386.25 88888.00 2007-09-30 04:16:20.792 273 13303.37 629.43 57385.52 88888.00 2007-09-30 04:16:21.792 273 13303.24 629.55 57386.25 88888.00 2007-09-30 04:16:22.792 273 13303.24 629.80 57385.76 88888.00 2007-09-30 04:16:23.792 273 13304.02 630.17 57386.38 88888.00 2007-09-30 04:16:24.792 273 13303.37 630.04 57386.01 88888.00 2007-09-30 04:16:25.792 273 13303.76 630.04 57385.27 88888.00 2007-09-30 04:16:26.792 273 13304.41 629.55 57386.62 88888.00 2007-09-30 04:16:27.792 273 13304.54 629.80 57386.25 88888.00 2007-09-30 04:16:28.792 273 13304.41 630.17 57386.50 88888.00 2007-09-30 04:16:29.792 273 13304.28 629.67 57386.50 88888.00 2007-09-30 04:16:30.792 273 13304.28 630.42 57386.38 88888.00 2007-09-30 04:16:31.792 273 13304.15 630.17 57386.62 88888.00 2007-09-30 04:16:32.792 273 13304.80 629.80 57386.13 88888.00 2007-09-30 04:16:33.792 273 13304.54 629.55 57386.13 88888.00 2007-09-30 04:16:34.792 273 13305.19 629.55 57386.50 88888.00 2007-09-30 04:16:35.792 273 13304.80 629.55 57386.62 88888.00 2007-09-30 04:16:36.792 273 13305.71 629.55 57386.50 88888.00 2007-09-30 04:16:37.792 273 13304.93 629.92 57386.98 88888.00 2007-09-30 04:16:38.792 273 13305.58 630.17 57386.13 88888.00 2007-09-30 04:16:39.792 273 13305.19 629.43 57386.01 88888.00 2007-09-30 04:16:40.792 273 13305.19 629.92 57386.62 88888.00 2007-09-30 04:16:41.792 273 13305.45 629.92 57386.25 88888.00 2007-09-30 04:16:42.792 273 13305.32 629.67 57386.50 88888.00 2007-09-30 04:16:43.792 273 13305.58 629.30 57386.13 88888.00 2007-09-30 04:16:44.792 273 13305.32 629.55 57386.86 88888.00 2007-09-30 04:16:45.792 273 13305.32 629.43 57386.25 88888.00 2007-09-30 04:16:46.792 273 13305.84 629.92 57386.74 88888.00 2007-09-30 04:16:47.792 273 13304.54 630.66 57386.74 88888.00 2007-09-30 04:16:48.792 273 13304.41 629.67 57386.38 88888.00 2007-09-30 04:16:49.792 273 13304.80 630.04 57386.62 88888.00 2007-09-30 04:16:50.792 273 13305.45 629.92 57386.38 88888.00 2007-09-30 04:16:51.792 273 13304.28 629.30 57386.62 88888.00 2007-09-30 04:16:52.792 273 13304.54 629.18 57386.25 88888.00 2007-09-30 04:16:53.792 273 13304.67 629.80 57386.62 88888.00 2007-09-30 04:16:54.792 273 13304.80 629.18 57387.23 88888.00 2007-09-30 04:16:55.792 273 13305.06 629.55 57386.38 88888.00 2007-09-30 04:16:56.792 273 13304.67 630.42 57386.25 88888.00 2007-09-30 04:16:57.792 273 13305.58 630.04 57386.13 88888.00 2007-09-30 04:16:58.792 273 13304.67 629.55 57385.89 88888.00 2007-09-30 04:16:59.792 273 13304.28 629.55 57386.62 88888.00 2007-09-30 04:17:00.792 273 13304.41 629.80 57386.50 88888.00 2007-09-30 04:17:01.792 273 13305.06 629.67 57386.38 88888.00 2007-09-30 04:17:02.792 273 13304.67 629.43 57386.25 88888.00 2007-09-30 04:17:03.792 273 13304.15 629.67 57386.25 88888.00 2007-09-30 04:17:04.792 273 13305.19 630.04 57386.01 88888.00 2007-09-30 04:17:05.792 273 13304.80 629.80 57386.01 88888.00 2007-09-30 04:17:06.792 273 13305.06 629.92 57385.76 88888.00 2007-09-30 04:17:07.792 273 13304.54 629.67 57386.38 88888.00 2007-09-30 04:17:08.792 273 13305.45 629.92 57386.13 88888.00 2007-09-30 04:17:09.792 273 13304.02 629.55 57386.01 88888.00 2007-09-30 04:17:10.792 273 13305.06 629.92 57385.89 88888.00 2007-09-30 04:17:11.792 273 13304.28 629.67 57386.25 88888.00 2007-09-30 04:17:12.792 273 13304.41 629.67 57386.13 88888.00 2007-09-30 04:17:13.792 273 13304.02 630.04 57386.25 88888.00 2007-09-30 04:17:14.792 273 13304.28 629.18 57386.74 88888.00 2007-09-30 04:17:15.792 273 13304.54 628.81 57386.13 88888.00 2007-09-30 04:17:16.792 273 13303.63 629.18 57386.50 88888.00 2007-09-30 04:17:17.792 273 13303.76 629.18 57386.38 88888.00 2007-09-30 04:17:18.792 273 13303.89 629.18 57385.52 88888.00 2007-09-30 04:17:19.792 273 13303.76 629.18 57385.52 88888.00 2007-09-30 04:17:20.792 273 13304.02 629.18 57385.64 88888.00 2007-09-30 04:17:21.792 273 13303.63 629.30 57385.89 88888.00 2007-09-30 04:17:22.792 273 13303.63 629.55 57386.38 88888.00 2007-09-30 04:17:23.792 273 13304.02 629.30 57386.62 88888.00 2007-09-30 04:17:24.792 273 13303.50 629.80 57385.89 88888.00 2007-09-30 04:17:25.792 273 13303.50 629.18 57385.76 88888.00 2007-09-30 04:17:26.792 273 13303.50 628.93 57385.89 88888.00 2007-09-30 04:17:27.792 273 13303.37 629.30 57385.76 88888.00 2007-09-30 04:17:28.792 273 13303.37 630.04 57384.91 88888.00 2007-09-30 04:17:29.792 273 13304.15 628.68 57385.89 88888.00 2007-09-30 04:17:30.792 273 13303.37 629.55 57385.52 88888.00 2007-09-30 04:17:31.792 273 13303.24 629.05 57385.76 88888.00 2007-09-30 04:17:32.792 273 13303.50 629.67 57385.27 88888.00 2007-09-30 04:17:33.792 273 13302.98 629.18 57385.89 88888.00 2007-09-30 04:17:34.792 273 13303.37 629.80 57386.01 88888.00 2007-09-30 04:17:35.792 273 13303.11 629.67 57385.89 88888.00 2007-09-30 04:17:36.792 273 13302.98 629.18 57385.89 88888.00 2007-09-30 04:17:37.792 273 13303.11 629.55 57386.25 88888.00 2007-09-30 04:17:38.792 273 13302.98 629.67 57385.52 88888.00 2007-09-30 04:17:39.792 273 13302.72 628.81 57385.27 88888.00 2007-09-30 04:17:40.792 273 13302.72 629.67 57385.52 88888.00 2007-09-30 04:17:41.792 273 13302.98 629.67 57385.15 88888.00 2007-09-30 04:17:42.792 273 13303.24 628.93 57385.03 88888.00 2007-09-30 04:17:43.792 273 13302.72 629.05 57384.66 88888.00 2007-09-30 04:17:44.792 273 13302.98 629.43 57385.27 88888.00 2007-09-30 04:17:45.792 273 13302.20 629.18 57385.52 88888.00 2007-09-30 04:17:46.792 273 13303.11 629.92 57385.39 88888.00 2007-09-30 04:17:47.792 273 13302.85 629.43 57385.15 88888.00 2007-09-30 04:17:48.792 273 13302.46 629.80 57384.91 88888.00 2007-09-30 04:17:49.792 273 13302.20 629.43 57385.27 88888.00 2007-09-30 04:17:50.792 273 13302.33 629.18 57385.76 88888.00 2007-09-30 04:17:51.792 273 13302.07 628.68 57385.52 88888.00 2007-09-30 04:17:52.792 273 13302.20 629.18 57385.52 88888.00 2007-09-30 04:17:53.792 273 13302.07 629.43 57385.03 88888.00 2007-09-30 04:17:54.792 273 13302.46 628.56 57385.39 88888.00 2007-09-30 04:17:55.792 273 13301.55 628.93 57385.15 88888.00 2007-09-30 04:17:56.792 273 13301.81 628.81 57385.03 88888.00 2007-09-30 04:17:57.792 273 13302.46 629.05 57384.91 88888.00 2007-09-30 04:17:58.792 273 13301.94 628.56 57385.15 88888.00 2007-09-30 04:17:59.792 273 13301.94 628.93 57384.42 88888.00 2007-09-30 04:18:00.792 273 13302.07 629.05 57384.66 88888.00 2007-09-30 04:18:01.792 273 13301.81 628.43 57385.39 88888.00 2007-09-30 04:18:02.792 273 13302.33 628.93 57384.42 88888.00 2007-09-30 04:18:03.792 273 13301.68 627.81 57384.91 88888.00 2007-09-30 04:18:04.792 273 13302.33 628.81 57385.39 88888.00 2007-09-30 04:18:05.792 273 13301.81 628.31 57385.27 88888.00 2007-09-30 04:18:06.792 273 13301.94 628.19 57384.66 88888.00 2007-09-30 04:18:07.792 273 13302.33 628.56 57385.76 88888.00 2007-09-30 04:18:08.792 273 13302.07 628.43 57384.30 88888.00 2007-09-30 04:18:09.792 273 13301.81 628.43 57384.66 88888.00 2007-09-30 04:18:10.792 273 13301.94 628.19 57384.79 88888.00 2007-09-30 04:18:11.792 273 13301.81 628.43 57384.66 88888.00 2007-09-30 04:18:12.792 273 13301.68 627.81 57384.42 88888.00 2007-09-30 04:18:13.792 273 13301.94 628.31 57384.91 88888.00 2007-09-30 04:18:14.792 273 13302.07 628.06 57384.91 88888.00 2007-09-30 04:18:15.792 273 13301.42 628.56 57385.39 88888.00 2007-09-30 04:18:16.792 273 13301.55 627.94 57384.79 88888.00 2007-09-30 04:18:17.792 273 13302.59 627.81 57384.54 88888.00 2007-09-30 04:18:18.792 273 13301.81 628.19 57385.52 88888.00 2007-09-30 04:18:19.792 273 13302.46 628.43 57384.79 88888.00 2007-09-30 04:18:20.792 273 13302.07 627.94 57385.15 88888.00 2007-09-30 04:18:21.792 273 13301.81 628.19 57384.17 88888.00 2007-09-30 04:18:22.792 273 13301.94 628.81 57384.79 88888.00 2007-09-30 04:18:23.792 273 13302.59 627.81 57384.42 88888.00 2007-09-30 04:18:24.792 273 13302.07 627.94 57384.79 88888.00 2007-09-30 04:18:25.792 273 13302.33 628.19 57384.42 88888.00 2007-09-30 04:18:26.792 273 13301.29 627.81 57384.66 88888.00 2007-09-30 04:18:27.792 273 13301.68 628.06 57384.79 88888.00 2007-09-30 04:18:28.792 273 13301.94 628.31 57384.42 88888.00 2007-09-30 04:18:29.792 273 13302.07 627.94 57385.03 88888.00 2007-09-30 04:18:30.792 273 13302.07 628.31 57384.91 88888.00 2007-09-30 04:18:31.792 273 13301.94 627.81 57385.27 88888.00 2007-09-30 04:18:32.792 273 13301.94 628.06 57384.66 88888.00 2007-09-30 04:18:33.792 273 13302.07 627.81 57384.54 88888.00 2007-09-30 04:18:34.792 273 13301.55 629.05 57384.05 88888.00 2007-09-30 04:18:35.792 273 13301.94 628.06 57384.79 88888.00 2007-09-30 04:18:36.792 273 13302.33 628.06 57384.66 88888.00 2007-09-30 04:18:37.792 273 13302.33 628.31 57384.66 88888.00 2007-09-30 04:18:38.792 273 13301.81 627.81 57384.66 88888.00 2007-09-30 04:18:39.792 273 13301.81 628.19 57384.91 88888.00 2007-09-30 04:18:40.792 273 13301.94 628.19 57384.91 88888.00 2007-09-30 04:18:41.792 273 13301.94 627.07 57384.91 88888.00 2007-09-30 04:18:42.792 273 13301.55 627.81 57385.03 88888.00 2007-09-30 04:18:43.792 273 13302.46 628.06 57384.91 88888.00 2007-09-30 04:18:44.792 273 13302.46 628.06 57384.79 88888.00 2007-09-30 04:18:45.792 273 13301.81 628.56 57383.80 88888.00 2007-09-30 04:18:46.792 273 13302.33 628.06 57385.15 88888.00 2007-09-30 04:18:47.792 273 13302.46 628.43 57384.05 88888.00 2007-09-30 04:18:48.792 273 13302.85 627.94 57384.54 88888.00 2007-09-30 04:18:49.792 273 13302.07 628.43 57384.54 88888.00 2007-09-30 04:18:50.792 273 13302.72 628.19 57384.17 88888.00 2007-09-30 04:18:51.792 273 13302.33 628.06 57384.54 88888.00 2007-09-30 04:18:52.792 273 13302.46 629.05 57384.42 88888.00 2007-09-30 04:18:53.792 273 13302.85 628.56 57384.91 88888.00 2007-09-30 04:18:54.792 273 13302.72 628.06 57384.66 88888.00 2007-09-30 04:18:55.792 273 13302.85 628.43 57384.91 88888.00 2007-09-30 04:18:56.792 273 13302.85 627.69 57384.91 88888.00 2007-09-30 04:18:57.792 273 13302.33 628.56 57384.42 88888.00 2007-09-30 04:18:58.792 273 13302.85 628.68 57384.79 88888.00 2007-09-30 04:18:59.792 273 13302.59 628.56 57385.15 88888.00 2007-09-30 04:19:00.792 273 13302.98 628.06 57384.91 88888.00 2007-09-30 04:19:01.792 273 13302.98 628.31 57384.42 88888.00 2007-09-30 04:19:02.792 273 13303.37 628.43 57384.42 88888.00 2007-09-30 04:19:03.792 273 13302.85 628.68 57384.79 88888.00 2007-09-30 04:19:04.792 273 13302.85 628.81 57384.05 88888.00 2007-09-30 04:19:05.792 273 13302.20 629.05 57384.66 88888.00 2007-09-30 04:19:06.792 273 13302.33 628.56 57384.66 88888.00 2007-09-30 04:19:07.792 273 13303.50 628.81 57384.42 88888.00 2007-09-30 04:19:08.792 273 13303.24 628.06 57384.79 88888.00 2007-09-30 04:19:09.792 273 13302.85 628.56 57384.66 88888.00 2007-09-30 04:19:10.792 273 13303.50 627.81 57383.68 88888.00 2007-09-30 04:19:11.792 273 13302.59 628.31 57384.66 88888.00 2007-09-30 04:19:12.792 273 13303.24 628.31 57385.27 88888.00 2007-09-30 04:19:13.792 273 13302.85 628.81 57385.27 88888.00 2007-09-30 04:19:14.792 273 13303.63 628.19 57384.79 88888.00 2007-09-30 04:19:15.792 273 13303.76 628.06 57384.79 88888.00 2007-09-30 04:19:16.792 273 13302.72 628.56 57384.54 88888.00 2007-09-30 04:19:17.792 273 13302.85 628.56 57384.79 88888.00 2007-09-30 04:19:18.792 273 13303.11 628.31 57384.79 88888.00 2007-09-30 04:19:19.792 273 13303.24 628.81 57385.15 88888.00 2007-09-30 04:19:20.792 273 13302.98 627.69 57384.54 88888.00 2007-09-30 04:19:21.792 273 13303.50 627.81 57385.52 88888.00 2007-09-30 04:19:22.792 273 13303.50 628.68 57384.05 88888.00 2007-09-30 04:19:23.792 273 13304.15 628.43 57384.17 88888.00 2007-09-30 04:19:24.792 273 13303.24 628.81 57384.91 88888.00 2007-09-30 04:19:25.792 273 13303.37 628.06 57384.42 88888.00 2007-09-30 04:19:26.792 273 13303.11 628.68 57383.56 88888.00 2007-09-30 04:19:27.792 273 13303.24 628.19 57384.42 88888.00 2007-09-30 04:19:28.792 273 13304.15 628.81 57384.54 88888.00 2007-09-30 04:19:29.792 273 13303.50 627.81 57384.54 88888.00 2007-09-30 04:19:30.792 273 13303.24 628.56 57384.17 88888.00 2007-09-30 04:19:31.792 273 13303.50 627.81 57385.15 88888.00 2007-09-30 04:19:32.792 273 13303.37 628.43 57384.05 88888.00 2007-09-30 04:19:33.792 273 13303.76 628.06 57384.79 88888.00 2007-09-30 04:19:34.792 273 13303.24 628.06 57385.15 88888.00 2007-09-30 04:19:35.792 273 13303.11 627.94 57384.42 88888.00 2007-09-30 04:19:36.792 273 13303.11 628.19 57384.30 88888.00 2007-09-30 04:19:37.792 273 13303.50 628.31 57384.91 88888.00 2007-09-30 04:19:38.792 273 13302.85 628.06 57384.17 88888.00 2007-09-30 04:19:39.792 273 13303.76 628.06 57384.42 88888.00 2007-09-30 04:19:40.792 273 13303.89 627.69 57384.05 88888.00 2007-09-30 04:19:41.792 273 13303.37 627.44 57384.42 88888.00 2007-09-30 04:19:42.792 273 13303.63 627.81 57384.42 88888.00 2007-09-30 04:19:43.792 273 13303.50 627.94 57384.54 88888.00 2007-09-30 04:19:44.792 273 13303.76 628.06 57383.32 88888.00 2007-09-30 04:19:45.792 273 13303.24 627.57 57384.30 88888.00 2007-09-30 04:19:46.792 273 13303.50 627.44 57383.93 88888.00 2007-09-30 04:19:47.792 273 13303.76 627.69 57384.05 88888.00 2007-09-30 04:19:48.792 273 13303.76 628.43 57384.42 88888.00 2007-09-30 04:19:49.792 273 13303.11 628.06 57384.91 88888.00 2007-09-30 04:19:50.792 273 13303.89 628.31 57384.30 88888.00 2007-09-30 04:19:51.792 273 13304.02 627.69 57384.05 88888.00 2007-09-30 04:19:52.792 273 13303.24 627.94 57384.30 88888.00 2007-09-30 04:19:53.792 273 13303.50 628.43 57384.54 88888.00 2007-09-30 04:19:54.792 273 13303.37 628.06 57384.79 88888.00 2007-09-30 04:19:55.792 273 13303.11 628.31 57384.42 88888.00 2007-09-30 04:19:56.792 273 13303.37 627.94 57384.42 88888.00 2007-09-30 04:19:57.792 273 13303.50 628.06 57384.30 88888.00 2007-09-30 04:19:58.792 273 13303.11 628.43 57384.30 88888.00 2007-09-30 04:19:59.792 273 13303.63 627.57 57384.17 88888.00 2007-09-30 04:20:00.792 273 13303.11 627.94 57384.42 88888.00 2007-09-30 04:20:01.792 273 13303.37 627.94 57384.54 88888.00 2007-09-30 04:20:02.792 273 13303.76 627.69 57383.93 88888.00 2007-09-30 04:20:03.792 273 13303.50 628.43 57384.79 88888.00 2007-09-30 04:20:04.792 273 13303.11 628.06 57384.30 88888.00 2007-09-30 04:20:05.792 273 13304.02 627.57 57384.66 88888.00 2007-09-30 04:20:06.792 273 13303.24 628.19 57384.30 88888.00 2007-09-30 04:20:07.792 273 13303.50 628.19 57384.42 88888.00 2007-09-30 04:20:08.792 273 13303.76 628.06 57383.93 88888.00 2007-09-30 04:20:09.792 273 13303.11 627.94 57384.17 88888.00 2007-09-30 04:20:10.792 273 13303.63 628.06 57384.42 88888.00 2007-09-30 04:20:11.792 273 13303.11 627.69 57384.05 88888.00 2007-09-30 04:20:12.792 273 13302.98 628.06 57383.68 88888.00 2007-09-30 04:20:13.792 273 13303.24 628.68 57384.30 88888.00 2007-09-30 04:20:14.792 273 13303.37 628.06 57384.17 88888.00 2007-09-30 04:20:15.792 273 13302.46 628.19 57384.17 88888.00 2007-09-30 04:20:16.792 273 13303.11 627.81 57383.80 88888.00 2007-09-30 04:20:17.792 273 13302.59 628.81 57383.93 88888.00 2007-09-30 04:20:18.792 273 13302.59 628.31 57384.79 88888.00 2007-09-30 04:20:19.792 273 13302.72 628.31 57384.79 88888.00 2007-09-30 04:20:20.792 273 13302.33 627.69 57384.91 88888.00 2007-09-30 04:20:21.792 273 13302.85 628.06 57385.03 88888.00 2007-09-30 04:20:22.792 273 13302.72 627.69 57384.17 88888.00 2007-09-30 04:20:23.792 273 13302.59 627.69 57384.17 88888.00 2007-09-30 04:20:24.792 273 13302.59 628.06 57384.42 88888.00 2007-09-30 04:20:25.792 273 13302.20 627.57 57384.54 88888.00 2007-09-30 04:20:26.792 273 13302.59 628.06 57384.30 88888.00 2007-09-30 04:20:27.792 273 13303.11 627.81 57384.66 88888.00 2007-09-30 04:20:28.792 273 13302.72 628.31 57384.54 88888.00 2007-09-30 04:20:29.792 273 13302.33 627.81 57384.30 88888.00 2007-09-30 04:20:30.792 273 13302.20 627.69 57385.03 88888.00 2007-09-30 04:20:31.792 273 13302.46 627.44 57384.30 88888.00 2007-09-30 04:20:32.792 273 13302.20 628.81 57384.42 88888.00 2007-09-30 04:20:33.792 273 13302.59 627.94 57384.05 88888.00 2007-09-30 04:20:34.792 273 13302.46 627.57 57384.30 88888.00 2007-09-30 04:20:35.792 273 13303.24 628.06 57384.42 88888.00 2007-09-30 04:20:36.792 273 13302.85 628.19 57384.54 88888.00 2007-09-30 04:20:37.792 273 13303.11 627.69 57383.80 88888.00 2007-09-30 04:20:38.792 273 13302.72 628.19 57384.42 88888.00 2007-09-30 04:20:39.792 273 13302.85 627.57 57383.20 88888.00 2007-09-30 04:20:40.792 273 13302.98 627.94 57383.56 88888.00 2007-09-30 04:20:41.792 273 13302.72 627.94 57384.05 88888.00 2007-09-30 04:20:42.792 273 13303.50 627.69 57384.17 88888.00 2007-09-30 04:20:43.792 273 13302.98 628.06 57383.80 88888.00 2007-09-30 04:20:44.792 273 13302.72 627.69 57384.42 88888.00 2007-09-30 04:20:45.792 273 13302.72 627.94 57383.80 88888.00 2007-09-30 04:20:46.792 273 13302.98 627.57 57384.54 88888.00 2007-09-30 04:20:47.792 273 13302.72 627.57 57383.93 88888.00 2007-09-30 04:20:48.792 273 13302.85 627.94 57384.05 88888.00 2007-09-30 04:20:49.792 273 13303.37 627.69 57383.80 88888.00 2007-09-30 04:20:50.792 273 13302.85 627.44 57383.44 88888.00 2007-09-30 04:20:51.792 273 13302.85 627.94 57384.05 88888.00 2007-09-30 04:20:52.792 273 13302.98 627.57 57384.42 88888.00 2007-09-30 04:20:53.792 273 13302.72 627.69 57383.80 88888.00 2007-09-30 04:20:54.792 273 13303.24 627.81 57384.54 88888.00 2007-09-30 04:20:55.792 273 13302.33 627.69 57383.68 88888.00 2007-09-30 04:20:56.792 273 13302.20 627.32 57384.54 88888.00 2007-09-30 04:20:57.792 273 13302.20 626.95 57383.80 88888.00 2007-09-30 04:20:58.792 273 13302.59 627.69 57383.93 88888.00 2007-09-30 04:20:59.792 273 13302.59 627.81 57383.80 88888.00 2007-09-30 04:21:00.792 273 13302.59 626.95 57384.42 88888.00 2007-09-30 04:21:01.792 273 13302.72 626.95 57384.17 88888.00 2007-09-30 04:21:02.792 273 13302.07 626.95 57383.56 88888.00 2007-09-30 04:21:03.792 273 13302.59 627.44 57383.68 88888.00 2007-09-30 04:21:04.792 273 13302.20 627.57 57383.44 88888.00 2007-09-30 04:21:05.792 273 13302.59 627.32 57383.80 88888.00 2007-09-30 04:21:06.792 273 13301.81 626.70 57383.56 88888.00 2007-09-30 04:21:07.792 273 13302.20 627.57 57384.05 88888.00 2007-09-30 04:21:08.792 273 13302.20 627.20 57384.17 88888.00 2007-09-30 04:21:09.792 273 13302.07 627.44 57384.17 88888.00 2007-09-30 04:21:10.792 273 13302.59 626.95 57383.93 88888.00 2007-09-30 04:21:11.792 273 13301.81 627.20 57383.68 88888.00 2007-09-30 04:21:12.792 273 13302.20 627.32 57384.05 88888.00 2007-09-30 04:21:13.792 273 13302.20 626.82 57384.30 88888.00 2007-09-30 04:21:14.792 273 13302.20 626.95 57383.93 88888.00 2007-09-30 04:21:15.792 273 13302.59 626.70 57384.54 88888.00 2007-09-30 04:21:16.792 273 13302.33 626.82 57384.30 88888.00 2007-09-30 04:21:17.792 273 13302.98 626.58 57384.30 88888.00 2007-09-30 04:21:18.792 273 13302.46 626.95 57384.42 88888.00 2007-09-30 04:21:19.792 273 13302.20 627.32 57384.30 88888.00 2007-09-30 04:21:20.792 273 13302.72 626.82 57384.17 88888.00 2007-09-30 04:21:21.792 273 13303.11 626.70 57384.05 88888.00 2007-09-30 04:21:22.792 273 13302.59 627.32 57383.32 88888.00 2007-09-30 04:21:23.792 273 13302.20 626.45 57384.30 88888.00 2007-09-30 04:21:24.792 273 13301.81 627.07 57384.05 88888.00 2007-09-30 04:21:25.792 273 13301.94 627.32 57383.07 88888.00 2007-09-30 04:21:26.792 273 13302.20 626.95 57383.44 88888.00 2007-09-30 04:21:27.792 273 13302.72 626.70 57383.80 88888.00 2007-09-30 04:21:28.792 273 13301.94 626.95 57383.80 88888.00 2007-09-30 04:21:29.792 273 13302.59 626.70 57384.17 88888.00 2007-09-30 04:21:30.792 273 13302.20 626.20 57384.54 88888.00 2007-09-30 04:21:31.792 273 13301.94 626.33 57383.80 88888.00 2007-09-30 04:21:32.792 273 13302.46 626.33 57384.05 88888.00 2007-09-30 04:21:33.792 273 13301.94 627.32 57383.93 88888.00 2007-09-30 04:21:34.792 273 13301.68 626.70 57383.20 88888.00 2007-09-30 04:21:35.792 273 13302.85 627.32 57383.56 88888.00 2007-09-30 04:21:36.792 273 13302.20 626.70 57384.17 88888.00 2007-09-30 04:21:37.792 273 13302.72 626.95 57383.93 88888.00 2007-09-30 04:21:38.792 273 13302.20 626.82 57383.68 88888.00 2007-09-30 04:21:39.792 273 13302.33 625.71 57383.80 88888.00 2007-09-30 04:21:40.792 273 13302.72 626.58 57384.30 88888.00 2007-09-30 04:21:41.792 273 13302.72 626.58 57383.68 88888.00 2007-09-30 04:21:42.792 273 13302.46 626.45 57383.20 88888.00 2007-09-30 04:21:43.792 273 13303.11 626.33 57384.17 88888.00 2007-09-30 04:21:44.792 273 13302.20 626.58 57384.17 88888.00 2007-09-30 04:21:45.792 273 13302.07 626.58 57383.44 88888.00 2007-09-30 04:21:46.792 273 13302.46 626.70 57383.20 88888.00 2007-09-30 04:21:47.792 273 13302.46 626.58 57383.44 88888.00 2007-09-30 04:21:48.792 273 13302.85 627.32 57383.93 88888.00 2007-09-30 04:21:49.792 273 13302.59 626.45 57384.17 88888.00 2007-09-30 04:21:50.792 273 13302.46 626.45 57384.05 88888.00 2007-09-30 04:21:51.792 273 13302.33 626.45 57383.80 88888.00 2007-09-30 04:21:52.792 273 13302.72 626.58 57384.17 88888.00 2007-09-30 04:21:53.792 273 13302.72 626.58 57383.44 88888.00 2007-09-30 04:21:54.792 273 13302.72 626.45 57384.30 88888.00 2007-09-30 04:21:55.792 273 13302.59 627.07 57384.30 88888.00 2007-09-30 04:21:56.792 273 13302.33 626.95 57384.79 88888.00 2007-09-30 04:21:57.792 273 13302.98 627.32 57384.30 88888.00 2007-09-30 04:21:58.792 273 13302.98 627.32 57384.42 88888.00 2007-09-30 04:21:59.792 273 13302.98 626.82 57384.30 88888.00 2007-09-30 04:22:00.792 273 13303.11 627.32 57384.05 88888.00 2007-09-30 04:22:01.792 273 13303.24 626.82 57383.44 88888.00 2007-09-30 04:22:02.792 273 13302.59 626.33 57384.54 88888.00 2007-09-30 04:22:03.791 273 13302.85 626.82 57383.56 88888.00 2007-09-30 04:22:04.791 273 13302.46 626.95 57384.54 88888.00 2007-09-30 04:22:05.791 273 13302.59 626.70 57383.93 88888.00 2007-09-30 04:22:06.791 273 13303.24 627.07 57384.17 88888.00 2007-09-30 04:22:07.791 273 13303.50 626.95 57384.05 88888.00 2007-09-30 04:22:08.791 273 13302.59 626.58 57384.54 88888.00 2007-09-30 04:22:09.791 273 13302.46 626.58 57384.42 88888.00 2007-09-30 04:22:10.791 273 13302.98 627.07 57384.30 88888.00 2007-09-30 04:22:11.791 273 13302.59 627.20 57383.93 88888.00 2007-09-30 04:22:12.791 273 13303.37 626.45 57385.03 88888.00 2007-09-30 04:22:13.791 273 13302.98 626.82 57384.66 88888.00 2007-09-30 04:22:14.791 273 13303.11 627.20 57383.93 88888.00 2007-09-30 04:22:15.791 273 13302.85 626.33 57384.42 88888.00 2007-09-30 04:22:16.791 273 13303.50 626.33 57384.30 88888.00 2007-09-30 04:22:17.791 273 13302.85 626.70 57383.93 88888.00 2007-09-30 04:22:18.791 273 13303.24 626.95 57384.17 88888.00 2007-09-30 04:22:19.791 273 13303.37 626.33 57384.42 88888.00 2007-09-30 04:22:20.791 273 13303.37 626.82 57384.05 88888.00 2007-09-30 04:22:21.791 273 13303.24 626.33 57384.54 88888.00 2007-09-30 04:22:22.791 273 13303.76 626.82 57384.17 88888.00 2007-09-30 04:22:23.791 273 13303.11 626.45 57384.17 88888.00 2007-09-30 04:22:24.791 273 13302.98 626.08 57384.54 88888.00 2007-09-30 04:22:25.791 273 13303.11 625.96 57384.42 88888.00 2007-09-30 04:22:26.791 273 13303.24 627.20 57383.93 88888.00 2007-09-30 04:22:27.791 273 13302.98 626.33 57384.05 88888.00 2007-09-30 04:22:28.791 273 13302.98 626.20 57384.54 88888.00 2007-09-30 04:22:29.791 273 13302.46 627.32 57383.93 88888.00 2007-09-30 04:22:30.791 273 13303.11 626.45 57384.05 88888.00 2007-09-30 04:22:31.791 273 13302.98 626.95 57384.30 88888.00 2007-09-30 04:22:32.791 273 13302.59 626.95 57384.17 88888.00 2007-09-30 04:22:33.791 273 13303.11 626.70 57384.30 88888.00 2007-09-30 04:22:34.791 273 13303.24 627.20 57383.93 88888.00 2007-09-30 04:22:35.791 273 13302.98 626.82 57384.30 88888.00 2007-09-30 04:22:36.791 273 13303.11 627.20 57383.56 88888.00 2007-09-30 04:22:37.791 273 13302.72 626.95 57383.56 88888.00 2007-09-30 04:22:38.791 273 13302.85 626.82 57384.30 88888.00 2007-09-30 04:22:39.791 273 13302.85 626.45 57383.93 88888.00 2007-09-30 04:22:40.791 273 13302.98 626.45 57383.68 88888.00 2007-09-30 04:22:41.791 273 13303.24 626.45 57384.42 88888.00 2007-09-30 04:22:42.791 273 13302.85 626.58 57383.44 88888.00 2007-09-30 04:22:43.791 273 13302.98 626.82 57383.56 88888.00 2007-09-30 04:22:44.791 273 13302.46 625.96 57384.66 88888.00 2007-09-30 04:22:45.791 273 13302.98 626.95 57384.05 88888.00 2007-09-30 04:22:46.791 273 13302.85 626.45 57383.80 88888.00 2007-09-30 04:22:47.791 273 13302.20 627.57 57383.68 88888.00 2007-09-30 04:22:48.791 273 13302.59 626.20 57383.20 88888.00 2007-09-30 04:22:49.791 273 13302.20 626.95 57383.93 88888.00 2007-09-30 04:22:50.791 273 13302.20 626.45 57383.93 88888.00 2007-09-30 04:22:51.791 273 13302.59 626.45 57384.30 88888.00 2007-09-30 04:22:52.791 273 13302.85 626.45 57383.44 88888.00 2007-09-30 04:22:53.791 273 13302.07 626.45 57383.56 88888.00 2007-09-30 04:22:54.791 273 13302.59 626.95 57383.93 88888.00 2007-09-30 04:22:55.791 273 13302.85 626.58 57384.05 88888.00 2007-09-30 04:22:56.791 273 13301.94 627.20 57384.91 88888.00 2007-09-30 04:22:57.791 273 13302.72 627.07 57384.05 88888.00 2007-09-30 04:22:58.791 273 13302.20 627.32 57383.93 88888.00 2007-09-30 04:22:59.791 273 13302.72 626.58 57383.56 88888.00 2007-09-30 04:23:00.791 273 13302.59 626.08 57383.80 88888.00 2007-09-30 04:23:01.791 273 13302.20 626.33 57383.68 88888.00 2007-09-30 04:23:02.791 273 13302.46 626.70 57383.80 88888.00 2007-09-30 04:23:03.791 273 13302.46 625.96 57384.30 88888.00 2007-09-30 04:23:04.791 273 13302.20 627.07 57384.17 88888.00 2007-09-30 04:23:05.791 273 13302.72 626.08 57383.56 88888.00 2007-09-30 04:23:06.791 273 13302.33 625.71 57383.32 88888.00 2007-09-30 04:23:07.791 273 13302.33 626.70 57383.44 88888.00 2007-09-30 04:23:08.791 273 13301.81 625.59 57383.07 88888.00 2007-09-30 04:23:09.791 273 13302.46 626.58 57384.17 88888.00 2007-09-30 04:23:10.791 273 13302.98 626.08 57383.80 88888.00 2007-09-30 04:23:11.791 273 13302.33 625.59 57383.80 88888.00 2007-09-30 04:23:12.791 273 13302.46 625.96 57383.44 88888.00 2007-09-30 04:23:13.791 273 13302.59 625.96 57384.05 88888.00 2007-09-30 04:23:14.791 273 13302.33 626.58 57383.93 88888.00 2007-09-30 04:23:15.791 273 13302.07 626.70 57384.17 88888.00 2007-09-30 04:23:16.791 273 13302.33 625.96 57383.68 88888.00 2007-09-30 04:23:17.791 273 13302.85 626.20 57383.93 88888.00 2007-09-30 04:23:18.791 273 13302.07 626.08 57383.56 88888.00 2007-09-30 04:23:19.791 273 13301.68 626.08 57383.32 88888.00 2007-09-30 04:23:20.791 273 13302.07 625.71 57383.32 88888.00 2007-09-30 04:23:21.791 273 13302.33 626.20 57382.95 88888.00 2007-09-30 04:23:22.791 273 13301.94 625.71 57383.93 88888.00 2007-09-30 04:23:23.791 273 13302.07 625.71 57384.17 88888.00 2007-09-30 04:23:24.791 273 13301.68 626.08 57383.44 88888.00 2007-09-30 04:23:25.791 273 13302.20 625.46 57383.44 88888.00 2007-09-30 04:23:26.791 273 13301.81 625.96 57383.44 88888.00 2007-09-30 04:23:27.791 273 13301.94 625.46 57383.93 88888.00 2007-09-30 04:23:28.791 273 13302.20 625.83 57383.56 88888.00 2007-09-30 04:23:29.791 273 13301.81 626.08 57384.54 88888.00 2007-09-30 04:23:30.791 273 13301.94 625.71 57384.17 88888.00 2007-09-30 04:23:31.791 273 13301.55 625.46 57382.95 88888.00 2007-09-30 04:23:32.791 273 13301.68 625.46 57383.32 88888.00 2007-09-30 04:23:33.791 273 13302.33 626.33 57383.56 88888.00 2007-09-30 04:23:34.791 273 13302.33 625.71 57383.80 88888.00 2007-09-30 04:23:35.791 273 13302.20 625.34 57383.80 88888.00 2007-09-30 04:23:36.791 273 13302.07 625.96 57383.68 88888.00 2007-09-30 04:23:37.791 273 13302.33 625.71 57383.20 88888.00 2007-09-30 04:23:38.791 273 13302.07 625.46 57383.07 88888.00 2007-09-30 04:23:39.791 273 13302.07 625.59 57383.32 88888.00 2007-09-30 04:23:40.791 273 13302.59 625.96 57383.20 88888.00 2007-09-30 04:23:41.791 273 13301.81 625.71 57383.80 88888.00 2007-09-30 04:23:42.791 273 13302.20 625.71 57383.56 88888.00 2007-09-30 04:23:43.791 273 13302.46 626.45 57383.20 88888.00 2007-09-30 04:23:44.791 273 13301.55 625.34 57383.56 88888.00 2007-09-30 04:23:45.791 273 13302.33 625.71 57383.44 88888.00 2007-09-30 04:23:46.791 273 13301.81 625.59 57383.68 88888.00 2007-09-30 04:23:47.791 273 13301.94 625.46 57383.80 88888.00 2007-09-30 04:23:48.791 273 13302.46 625.34 57383.68 88888.00 2007-09-30 04:23:49.791 273 13301.68 625.46 57383.07 88888.00 2007-09-30 04:23:50.791 273 13302.20 625.59 57383.68 88888.00 2007-09-30 04:23:51.791 273 13301.68 625.96 57383.56 88888.00 2007-09-30 04:23:52.791 273 13302.46 625.83 57383.93 88888.00 2007-09-30 04:23:53.791 273 13302.59 626.33 57383.80 88888.00 2007-09-30 04:23:54.791 273 13302.46 626.33 57383.80 88888.00 2007-09-30 04:23:55.791 273 13302.20 626.20 57383.44 88888.00 2007-09-30 04:23:56.791 273 13302.20 625.46 57383.20 88888.00 2007-09-30 04:23:57.791 273 13301.94 625.96 57383.68 88888.00 2007-09-30 04:23:58.791 273 13301.68 626.20 57383.56 88888.00 2007-09-30 04:23:59.791 273 13302.46 625.83 57383.20 88888.00 2007-09-30 04:24:00.791 273 13302.59 626.33 57382.95 88888.00 2007-09-30 04:24:01.791 273 13302.33 625.46 57383.20 88888.00 2007-09-30 04:24:02.791 273 13302.59 625.71 57384.30 88888.00 2007-09-30 04:24:03.791 273 13302.46 626.45 57383.20 88888.00 2007-09-30 04:24:04.791 273 13302.20 626.58 57383.32 88888.00 2007-09-30 04:24:05.791 273 13302.85 626.08 57383.32 88888.00 2007-09-30 04:24:06.791 273 13302.72 626.45 57383.93 88888.00 2007-09-30 04:24:07.791 273 13303.50 625.71 57383.07 88888.00 2007-09-30 04:24:08.791 273 13302.59 625.83 57383.32 88888.00 2007-09-30 04:24:09.791 273 13303.24 626.08 57383.20 88888.00 2007-09-30 04:24:10.791 273 13302.98 625.59 57384.17 88888.00 2007-09-30 04:24:11.791 273 13302.59 625.46 57383.80 88888.00 2007-09-30 04:24:12.791 273 13302.72 625.34 57383.80 88888.00 2007-09-30 04:24:13.791 273 13303.50 626.08 57383.80 88888.00 2007-09-30 04:24:14.791 273 13303.63 626.08 57384.05 88888.00 2007-09-30 04:24:15.791 273 13303.24 625.71 57383.56 88888.00 2007-09-30 04:24:16.791 273 13302.46 626.20 57384.30 88888.00 2007-09-30 04:24:17.791 273 13303.11 625.96 57383.32 88888.00 2007-09-30 04:24:18.791 273 13303.50 625.34 57383.68 88888.00 2007-09-30 04:24:19.791 273 13303.24 625.96 57383.93 88888.00 2007-09-30 04:24:20.791 273 13302.85 625.96 57383.56 88888.00 2007-09-30 04:24:21.791 273 13303.50 625.71 57383.80 88888.00 2007-09-30 04:24:22.791 273 13303.76 625.34 57383.44 88888.00 2007-09-30 04:24:23.791 273 13302.98 625.83 57383.93 88888.00 2007-09-30 04:24:24.791 273 13303.24 625.96 57383.80 88888.00 2007-09-30 04:24:25.791 273 13303.37 625.59 57383.93 88888.00 2007-09-30 04:24:26.791 273 13303.63 626.08 57384.17 88888.00 2007-09-30 04:24:27.791 273 13303.50 626.58 57383.93 88888.00 2007-09-30 04:24:28.791 273 13303.37 625.83 57383.93 88888.00 2007-09-30 04:24:29.791 273 13304.02 626.08 57384.17 88888.00 2007-09-30 04:24:30.791 273 13303.37 626.08 57384.79 88888.00 2007-09-30 04:24:31.791 273 13303.63 626.45 57383.68 88888.00 2007-09-30 04:24:32.791 273 13304.02 625.71 57384.30 88888.00 2007-09-30 04:24:33.791 273 13303.89 626.45 57384.17 88888.00 2007-09-30 04:24:34.791 273 13303.50 626.45 57383.56 88888.00 2007-09-30 04:24:35.791 273 13303.76 626.33 57384.05 88888.00 2007-09-30 04:24:36.791 273 13303.89 626.20 57383.80 88888.00 2007-09-30 04:24:37.791 273 13303.76 626.20 57383.44 88888.00 2007-09-30 04:24:38.791 273 13304.02 625.96 57383.68 88888.00 2007-09-30 04:24:39.791 273 13304.02 625.96 57383.44 88888.00 2007-09-30 04:24:40.791 273 13303.50 625.96 57383.68 88888.00 2007-09-30 04:24:41.791 273 13303.89 626.45 57384.54 88888.00 2007-09-30 04:24:42.791 273 13304.15 626.20 57384.30 88888.00 2007-09-30 04:24:43.791 273 13304.67 626.70 57384.05 88888.00 2007-09-30 04:24:44.791 273 13303.76 626.08 57384.17 88888.00 2007-09-30 04:24:45.791 273 13303.89 625.34 57383.80 88888.00 2007-09-30 04:24:46.791 273 13303.76 625.96 57384.05 88888.00 2007-09-30 04:24:47.791 273 13303.76 626.08 57384.05 88888.00 2007-09-30 04:24:48.791 273 13303.63 626.08 57383.93 88888.00 2007-09-30 04:24:49.791 273 13303.50 625.34 57384.42 88888.00 2007-09-30 04:24:50.791 273 13304.02 626.45 57384.42 88888.00 2007-09-30 04:24:51.791 273 13303.89 626.45 57383.68 88888.00 2007-09-30 04:24:52.791 273 13303.89 626.20 57384.54 88888.00 2007-09-30 04:24:53.791 273 13304.28 625.83 57384.17 88888.00 2007-09-30 04:24:54.791 273 13304.28 625.34 57383.68 88888.00 2007-09-30 04:24:55.791 273 13303.50 625.71 57383.80 88888.00 2007-09-30 04:24:56.791 273 13303.89 625.59 57383.44 88888.00 2007-09-30 04:24:57.791 273 13304.67 626.08 57384.54 88888.00 2007-09-30 04:24:58.791 273 13304.02 626.33 57384.54 88888.00 2007-09-30 04:24:59.791 273 13304.54 625.59 57383.44 88888.00 2007-09-30 04:25:00.791 273 13304.67 626.20 57384.42 88888.00 2007-09-30 04:25:01.791 273 13305.06 625.96 57383.93 88888.00 2007-09-30 04:25:02.791 273 13304.93 626.20 57383.32 88888.00 2007-09-30 04:25:03.791 273 13304.54 626.20 57384.30 88888.00 2007-09-30 04:25:04.791 273 13304.54 627.20 57383.80 88888.00 2007-09-30 04:25:05.791 273 13304.93 626.20 57384.42 88888.00 2007-09-30 04:25:06.791 273 13305.06 626.58 57383.56 88888.00 2007-09-30 04:25:07.791 273 13304.41 626.70 57383.80 88888.00 2007-09-30 04:25:08.791 273 13304.28 625.96 57384.05 88888.00 2007-09-30 04:25:09.791 273 13305.06 626.33 57384.30 88888.00 2007-09-30 04:25:10.791 273 13304.54 626.20 57383.80 88888.00 2007-09-30 04:25:11.791 273 13304.80 626.70 57384.30 88888.00 2007-09-30 04:25:12.791 273 13304.67 625.96 57384.17 88888.00 2007-09-30 04:25:13.791 273 13304.28 626.95 57384.42 88888.00 2007-09-30 04:25:14.791 273 13304.02 626.33 57384.42 88888.00 2007-09-30 04:25:15.791 273 13304.67 626.08 57384.30 88888.00 2007-09-30 04:25:16.791 273 13304.54 626.08 57383.68 88888.00 2007-09-30 04:25:17.791 273 13305.32 625.96 57383.80 88888.00 2007-09-30 04:25:18.791 273 13304.54 625.96 57384.05 88888.00 2007-09-30 04:25:19.791 273 13304.15 626.58 57384.05 88888.00 2007-09-30 04:25:20.791 273 13304.80 626.45 57383.56 88888.00 2007-09-30 04:25:21.791 273 13304.41 626.08 57384.79 88888.00 2007-09-30 04:25:22.791 273 13304.15 625.83 57384.05 88888.00 2007-09-30 04:25:23.791 273 13304.93 626.08 57384.05 88888.00 2007-09-30 04:25:24.791 273 13304.54 626.58 57384.17 88888.00 2007-09-30 04:25:25.791 273 13304.67 626.08 57384.30 88888.00 2007-09-30 04:25:26.791 273 13304.15 626.20 57384.66 88888.00 2007-09-30 04:25:27.791 273 13304.67 626.20 57384.17 88888.00 2007-09-30 04:25:28.791 273 13304.15 626.58 57385.03 88888.00 2007-09-30 04:25:29.791 273 13304.80 626.08 57384.54 88888.00 2007-09-30 04:25:30.791 273 13304.28 625.96 57384.42 88888.00 2007-09-30 04:25:31.791 273 13304.93 626.33 57384.91 88888.00 2007-09-30 04:25:32.791 273 13304.28 625.59 57383.80 88888.00 2007-09-30 04:25:33.791 273 13304.41 626.20 57383.80 88888.00 2007-09-30 04:25:34.791 273 13304.54 625.59 57383.80 88888.00 2007-09-30 04:25:35.791 273 13304.28 626.20 57384.30 88888.00 2007-09-30 04:25:36.791 273 13304.28 625.21 57383.93 88888.00 2007-09-30 04:25:37.791 273 13303.89 625.83 57384.30 88888.00 2007-09-30 04:25:38.791 273 13304.15 626.20 57385.03 88888.00 2007-09-30 04:25:39.791 273 13304.28 625.96 57385.03 88888.00 2007-09-30 04:25:40.791 273 13304.15 625.34 57384.42 88888.00 2007-09-30 04:25:41.791 273 13304.28 625.46 57384.17 88888.00 2007-09-30 04:25:42.791 273 13304.15 625.96 57384.54 88888.00 2007-09-30 04:25:43.791 273 13304.41 625.71 57384.05 88888.00 2007-09-30 04:25:44.791 273 13303.89 625.83 57384.30 88888.00 2007-09-30 04:25:45.791 273 13304.54 626.08 57383.93 88888.00 2007-09-30 04:25:46.791 273 13304.02 625.34 57384.54 88888.00 2007-09-30 04:25:47.791 273 13304.02 625.34 57383.93 88888.00 2007-09-30 04:25:48.791 273 13304.02 625.21 57384.17 88888.00 2007-09-30 04:25:49.791 273 13303.37 625.71 57384.17 88888.00 2007-09-30 04:25:50.791 273 13304.15 625.83 57383.68 88888.00 2007-09-30 04:25:51.791 273 13304.28 625.83 57384.17 88888.00 2007-09-30 04:25:52.791 273 13303.63 625.83 57383.68 88888.00 2007-09-30 04:25:53.791 273 13303.76 625.71 57384.05 88888.00 2007-09-30 04:25:54.791 273 13304.54 625.96 57383.80 88888.00 2007-09-30 04:25:55.791 273 13303.63 625.96 57384.30 88888.00 2007-09-30 04:25:56.791 273 13304.15 625.46 57384.54 88888.00 2007-09-30 04:25:57.791 273 13304.02 625.59 57384.30 88888.00 2007-09-30 04:25:58.791 273 13304.41 625.71 57384.42 88888.00 2007-09-30 04:25:59.791 273 13303.63 625.46 57383.93 88888.00 2007-09-30 04:26:00.791 273 13304.02 625.83 57384.54 88888.00 2007-09-30 04:26:01.791 273 13304.93 626.08 57384.66 88888.00 2007-09-30 04:26:02.791 273 13303.37 625.71 57383.80 88888.00 2007-09-30 04:26:03.791 273 13304.15 625.71 57383.93 88888.00 2007-09-30 04:26:04.791 273 13303.11 625.59 57384.42 88888.00 2007-09-30 04:26:05.791 273 13304.02 624.97 57384.30 88888.00 2007-09-30 04:26:06.791 273 13303.76 626.08 57384.05 88888.00 2007-09-30 04:26:07.791 273 13303.50 625.21 57384.91 88888.00 2007-09-30 04:26:08.791 273 13303.63 625.83 57383.20 88888.00 2007-09-30 04:26:09.791 273 13304.28 625.96 57384.05 88888.00 2007-09-30 04:26:10.791 273 13304.02 625.83 57384.42 88888.00 2007-09-30 04:26:11.791 273 13303.89 625.59 57384.05 88888.00 2007-09-30 04:26:12.791 273 13303.76 626.08 57384.42 88888.00 2007-09-30 04:26:13.791 273 13303.76 626.20 57384.91 88888.00 2007-09-30 04:26:14.791 273 13303.89 626.20 57384.42 88888.00 2007-09-30 04:26:15.791 273 13304.28 626.08 57385.27 88888.00 2007-09-30 04:26:16.791 273 13303.76 625.83 57383.68 88888.00 2007-09-30 04:26:17.791 273 13303.76 625.71 57384.54 88888.00 2007-09-30 04:26:18.791 273 13304.93 626.08 57384.54 88888.00 2007-09-30 04:26:19.791 273 13303.89 626.33 57385.03 88888.00 2007-09-30 04:26:20.791 273 13303.37 626.45 57384.30 88888.00 2007-09-30 04:26:21.791 273 13305.06 625.83 57384.66 88888.00 2007-09-30 04:26:22.791 273 13304.02 626.58 57384.42 88888.00 2007-09-30 04:26:23.791 273 13303.76 625.83 57384.30 88888.00 2007-09-30 04:26:24.791 273 13304.02 625.59 57384.05 88888.00 2007-09-30 04:26:25.791 273 13303.63 626.20 57384.30 88888.00 2007-09-30 04:26:26.791 273 13303.89 625.83 57384.66 88888.00 2007-09-30 04:26:27.791 273 13304.54 625.83 57384.54 88888.00 2007-09-30 04:26:28.791 273 13304.15 625.96 57384.79 88888.00 2007-09-30 04:26:29.791 273 13304.54 626.20 57385.15 88888.00 2007-09-30 04:26:30.791 273 13304.02 625.34 57384.30 88888.00 2007-09-30 04:26:31.791 273 13303.63 625.96 57384.54 88888.00 2007-09-30 04:26:32.791 273 13303.89 625.83 57385.15 88888.00 2007-09-30 04:26:33.791 273 13303.50 625.71 57385.03 88888.00 2007-09-30 04:26:34.791 273 13304.02 626.45 57383.68 88888.00 2007-09-30 04:26:35.791 273 13304.02 625.96 57384.42 88888.00 2007-09-30 04:26:36.791 273 13303.76 625.83 57385.03 88888.00 2007-09-30 04:26:37.791 273 13304.15 626.58 57384.17 88888.00 2007-09-30 04:26:38.791 273 13304.02 625.46 57385.27 88888.00 2007-09-30 04:26:39.791 273 13304.28 626.08 57384.91 88888.00 2007-09-30 04:26:40.791 273 13303.89 625.83 57385.03 88888.00 2007-09-30 04:26:41.791 273 13304.15 625.59 57384.91 88888.00 2007-09-30 04:26:42.791 273 13304.28 625.59 57384.79 88888.00 2007-09-30 04:26:43.791 273 13304.02 625.96 57384.54 88888.00 2007-09-30 04:26:44.791 273 13304.54 626.33 57385.15 88888.00 2007-09-30 04:26:45.791 273 13304.41 625.59 57384.79 88888.00 2007-09-30 04:26:46.791 273 13303.63 625.83 57384.42 88888.00 2007-09-30 04:26:47.791 273 13304.67 625.59 57384.66 88888.00 2007-09-30 04:26:48.791 273 13304.02 625.71 57384.79 88888.00 2007-09-30 04:26:49.791 273 13304.28 625.96 57385.03 88888.00 2007-09-30 04:26:50.791 273 13304.28 626.20 57384.79 88888.00 2007-09-30 04:26:51.791 273 13304.54 625.34 57384.79 88888.00 2007-09-30 04:26:52.791 273 13304.93 625.46 57384.66 88888.00 2007-09-30 04:26:53.791 273 13304.28 625.21 57384.54 88888.00 2007-09-30 04:26:54.791 273 13304.28 625.21 57384.66 88888.00 2007-09-30 04:26:55.791 273 13304.41 625.83 57384.66 88888.00 2007-09-30 04:26:56.791 273 13304.93 625.34 57384.66 88888.00 2007-09-30 04:26:57.791 273 13304.41 625.83 57385.76 88888.00 2007-09-30 04:26:58.791 273 13304.93 625.59 57384.66 88888.00 2007-09-30 04:26:59.791 273 13305.06 625.46 57385.64 88888.00 2007-09-30 04:27:00.791 273 13304.80 625.59 57384.66 88888.00 2007-09-30 04:27:01.791 273 13304.54 625.46 57385.52 88888.00 2007-09-30 04:27:02.791 273 13304.93 625.34 57385.39 88888.00 2007-09-30 04:27:03.791 273 13305.32 625.71 57384.91 88888.00 2007-09-30 04:27:04.791 273 13304.41 625.59 57385.27 88888.00 2007-09-30 04:27:05.791 273 13304.54 625.83 57385.15 88888.00 2007-09-30 04:27:06.791 273 13304.41 625.34 57384.54 88888.00 2007-09-30 04:27:07.791 273 13305.32 625.59 57384.91 88888.00 2007-09-30 04:27:08.791 273 13304.67 625.83 57385.03 88888.00 2007-09-30 04:27:09.791 273 13305.06 625.46 57385.39 88888.00 2007-09-30 04:27:10.791 273 13304.80 625.46 57385.15 88888.00 2007-09-30 04:27:11.791 273 13304.28 625.46 57384.42 88888.00 2007-09-30 04:27:12.791 273 13305.32 625.71 57384.42 88888.00 2007-09-30 04:27:13.791 273 13305.06 625.83 57384.66 88888.00 2007-09-30 04:27:14.791 273 13304.15 625.83 57384.54 88888.00 2007-09-30 04:27:15.791 273 13305.32 625.71 57385.15 88888.00 2007-09-30 04:27:16.791 273 13304.54 624.97 57385.03 88888.00 2007-09-30 04:27:17.791 273 13304.93 625.34 57385.76 88888.00 2007-09-30 04:27:18.791 273 13305.58 625.71 57384.79 88888.00 2007-09-30 04:27:19.791 273 13304.41 625.34 57385.03 88888.00 2007-09-30 04:27:20.791 273 13304.67 625.46 57385.03 88888.00 2007-09-30 04:27:21.791 273 13304.80 625.96 57385.27 88888.00 2007-09-30 04:27:22.791 273 13304.28 626.08 57384.30 88888.00 2007-09-30 04:27:23.791 273 13304.93 625.21 57385.27 88888.00 2007-09-30 04:27:24.791 273 13305.58 625.59 57385.52 88888.00 2007-09-30 04:27:25.791 273 13304.15 625.83 57385.03 88888.00 2007-09-30 04:27:26.791 273 13305.32 625.83 57384.79 88888.00 2007-09-30 04:27:27.791 273 13304.67 626.08 57385.15 88888.00 2007-09-30 04:27:28.791 273 13304.93 625.59 57385.64 88888.00 2007-09-30 04:27:29.791 273 13304.93 626.08 57384.54 88888.00 2007-09-30 04:27:30.791 273 13305.19 625.59 57385.03 88888.00 2007-09-30 04:27:31.791 273 13304.80 625.96 57385.27 88888.00 2007-09-30 04:27:32.791 273 13304.93 625.59 57385.03 88888.00 2007-09-30 04:27:33.791 273 13305.06 625.96 57385.27 88888.00 2007-09-30 04:27:34.791 273 13304.67 625.59 57385.15 88888.00 2007-09-30 04:27:35.791 273 13304.93 625.83 57385.03 88888.00 2007-09-30 04:27:36.791 273 13304.80 625.21 57385.27 88888.00 2007-09-30 04:27:37.791 273 13304.41 626.08 57384.91 88888.00 2007-09-30 04:27:38.791 273 13304.02 625.71 57385.27 88888.00 2007-09-30 04:27:39.791 273 13304.02 625.59 57384.54 88888.00 2007-09-30 04:27:40.791 273 13305.06 625.46 57385.03 88888.00 2007-09-30 04:27:41.791 273 13304.54 625.34 57385.76 88888.00 2007-09-30 04:27:42.791 273 13304.41 625.59 57385.39 88888.00 2007-09-30 04:27:43.791 273 13305.45 625.71 57384.66 88888.00 2007-09-30 04:27:44.791 273 13304.67 624.97 57385.03 88888.00 2007-09-30 04:27:45.791 273 13304.15 624.84 57384.79 88888.00 2007-09-30 04:27:46.791 273 13304.93 625.46 57385.76 88888.00 2007-09-30 04:27:47.791 273 13304.15 625.46 57384.66 88888.00 2007-09-30 04:27:48.791 273 13304.02 625.34 57384.66 88888.00 2007-09-30 04:27:49.791 273 13304.41 625.34 57385.27 88888.00 2007-09-30 04:27:50.791 273 13304.41 625.46 57385.03 88888.00 2007-09-30 04:27:51.791 273 13303.89 624.59 57385.39 88888.00 2007-09-30 04:27:52.791 273 13304.41 624.72 57385.39 88888.00 2007-09-30 04:27:53.791 273 13304.41 625.59 57384.91 88888.00 2007-09-30 04:27:54.791 273 13304.54 625.21 57384.66 88888.00 2007-09-30 04:27:55.791 273 13304.15 625.83 57384.54 88888.00 2007-09-30 04:27:56.791 273 13303.76 625.46 57385.52 88888.00 2007-09-30 04:27:57.791 273 13304.02 625.21 57385.03 88888.00 2007-09-30 04:27:58.791 273 13304.28 625.46 57385.15 88888.00 2007-09-30 04:27:59.791 273 13303.89 625.59 57385.03 88888.00 2007-09-30 04:28:00.791 273 13304.15 625.34 57385.89 88888.00 2007-09-30 04:28:01.791 273 13304.28 625.09 57384.79 88888.00 2007-09-30 04:28:02.791 273 13304.28 624.97 57385.03 88888.00 2007-09-30 04:28:03.791 273 13303.50 625.09 57384.66 88888.00 2007-09-30 04:28:04.791 273 13304.41 625.46 57384.54 88888.00 2007-09-30 04:28:05.791 273 13304.28 625.59 57384.54 88888.00 2007-09-30 04:28:06.791 273 13303.89 625.09 57384.91 88888.00 2007-09-30 04:28:07.791 273 13304.15 625.96 57384.91 88888.00 2007-09-30 04:28:08.791 273 13303.76 625.71 57384.91 88888.00 2007-09-30 04:28:09.791 273 13304.15 625.71 57385.15 88888.00 2007-09-30 04:28:10.791 273 13303.76 625.83 57384.30 88888.00 2007-09-30 04:28:11.791 273 13304.54 625.21 57384.42 88888.00 2007-09-30 04:28:12.791 273 13304.54 625.46 57384.79 88888.00 2007-09-30 04:28:13.791 273 13303.76 625.59 57384.91 88888.00 2007-09-30 04:28:14.791 273 13304.02 625.34 57384.79 88888.00 2007-09-30 04:28:15.791 273 13303.89 624.84 57385.27 88888.00 2007-09-30 04:28:16.791 273 13304.28 625.59 57385.03 88888.00 2007-09-30 04:28:17.791 273 13304.15 625.21 57385.03 88888.00 2007-09-30 04:28:18.791 273 13304.28 625.96 57384.54 88888.00 2007-09-30 04:28:19.791 273 13303.89 625.59 57385.39 88888.00 2007-09-30 04:28:20.791 273 13304.15 625.34 57384.66 88888.00 2007-09-30 04:28:21.791 273 13302.72 625.83 57384.66 88888.00 2007-09-30 04:28:22.791 273 13303.37 626.20 57384.91 88888.00 2007-09-30 04:28:23.791 273 13303.89 626.20 57384.66 88888.00 2007-09-30 04:28:24.791 273 13303.24 625.96 57384.05 88888.00 2007-09-30 04:28:25.791 273 13304.15 625.71 57384.79 88888.00 2007-09-30 04:28:26.791 273 13303.50 625.83 57384.17 88888.00 2007-09-30 04:28:27.791 273 13303.76 626.33 57384.05 88888.00 2007-09-30 04:28:28.791 273 13303.76 626.33 57384.42 88888.00 2007-09-30 04:28:29.791 273 13303.76 625.71 57384.66 88888.00 2007-09-30 04:28:30.791 273 13304.15 626.08 57384.42 88888.00 2007-09-30 04:28:31.791 273 13304.02 625.71 57384.42 88888.00 2007-09-30 04:28:32.791 273 13303.24 626.08 57384.30 88888.00 2007-09-30 04:28:33.791 273 13303.63 625.46 57384.91 88888.00 2007-09-30 04:28:34.791 273 13303.76 625.96 57384.79 88888.00 2007-09-30 04:28:35.791 273 13303.76 625.83 57383.68 88888.00 2007-09-30 04:28:36.791 273 13303.11 626.08 57384.79 88888.00 2007-09-30 04:28:37.791 273 13303.63 625.71 57384.42 88888.00 2007-09-30 04:28:38.791 273 13303.50 626.33 57384.79 88888.00 2007-09-30 04:28:39.791 273 13303.63 626.70 57384.66 88888.00 2007-09-30 04:28:40.791 273 13302.98 626.33 57384.66 88888.00 2007-09-30 04:28:41.791 273 13303.37 626.45 57385.03 88888.00 2007-09-30 04:28:42.791 273 13303.50 626.33 57383.93 88888.00 2007-09-30 04:28:43.791 273 13303.63 626.70 57383.93 88888.00 2007-09-30 04:28:44.791 273 13303.76 627.07 57384.17 88888.00 2007-09-30 04:28:45.791 273 13304.15 626.58 57384.17 88888.00 2007-09-30 04:28:46.791 273 13303.50 626.70 57384.54 88888.00 2007-09-30 04:28:47.791 273 13303.11 627.07 57383.56 88888.00 2007-09-30 04:28:48.791 273 13303.24 627.20 57384.42 88888.00 2007-09-30 04:28:49.791 273 13302.46 626.33 57384.42 88888.00 2007-09-30 04:28:50.791 273 13302.98 627.20 57383.93 88888.00 2007-09-30 04:28:51.791 273 13302.85 627.81 57384.17 88888.00 2007-09-30 04:28:52.791 273 13301.94 627.44 57384.42 88888.00 2007-09-30 04:28:53.791 273 13302.72 627.07 57383.56 88888.00 2007-09-30 04:28:54.791 273 13302.59 627.20 57384.54 88888.00 2007-09-30 04:28:55.791 273 13302.46 627.69 57384.42 88888.00 2007-09-30 04:28:56.791 273 13302.33 627.57 57384.05 88888.00 2007-09-30 04:28:57.791 273 13301.55 627.44 57384.54 88888.00 2007-09-30 04:28:58.791 273 13301.29 628.31 57383.44 88888.00 2007-09-30 04:28:59.791 273 13301.42 627.94 57384.17 88888.00 2007-09-30 04:29:00.791 273 13302.07 627.81 57384.17 88888.00 2007-09-30 04:29:01.791 273 13300.90 629.43 57384.17 88888.00 2007-09-30 04:29:02.791 273 13301.55 628.06 57383.80 88888.00 2007-09-30 04:29:03.791 273 13301.03 628.56 57383.68 88888.00 2007-09-30 04:29:04.791 273 13301.03 630.17 57383.56 88888.00 2007-09-30 04:29:05.791 273 13301.16 629.67 57384.54 88888.00 2007-09-30 04:29:06.791 273 13300.90 630.17 57384.05 88888.00 2007-09-30 04:29:07.791 273 13300.64 629.67 57383.56 88888.00 2007-09-30 04:29:08.791 273 13300.64 630.17 57383.93 88888.00 2007-09-30 04:29:09.791 273 13300.51 630.54 57382.95 88888.00 2007-09-30 04:29:10.791 273 13300.12 630.79 57384.05 88888.00 2007-09-30 04:29:11.791 273 13300.12 631.04 57383.56 88888.00 2007-09-30 04:29:12.791 273 13299.86 631.16 57383.32 88888.00 2007-09-30 04:29:13.791 273 13301.29 630.66 57383.44 88888.00 2007-09-30 04:29:14.791 273 13300.12 631.04 57383.44 88888.00 2007-09-30 04:29:15.791 273 13300.38 631.16 57383.07 88888.00 2007-09-30 04:29:16.791 273 13300.25 631.65 57383.93 88888.00 2007-09-30 04:29:17.791 273 13300.38 631.65 57383.07 88888.00 2007-09-30 04:29:18.791 273 13300.51 631.53 57383.44 88888.00 2007-09-30 04:29:19.791 273 13300.25 631.90 57383.32 88888.00 2007-09-30 04:29:20.791 273 13300.64 631.41 57383.20 88888.00 2007-09-30 04:29:21.791 273 13300.77 631.28 57382.71 88888.00 2007-09-30 04:29:22.791 273 13301.29 631.28 57383.44 88888.00 2007-09-30 04:29:23.791 273 13301.42 631.28 57382.95 88888.00 2007-09-30 04:29:24.791 273 13301.68 630.91 57383.93 88888.00 2007-09-30 04:29:25.791 273 13301.94 630.54 57383.68 88888.00 2007-09-30 04:29:26.791 273 13301.55 629.80 57382.22 88888.00 2007-09-30 04:29:27.791 273 13301.81 630.42 57382.95 88888.00 2007-09-30 04:29:28.791 273 13302.98 629.67 57382.83 88888.00 2007-09-30 04:29:29.791 273 13303.37 629.67 57383.44 88888.00 2007-09-30 04:29:30.791 273 13303.24 629.55 57383.07 88888.00 2007-09-30 04:29:31.791 273 13304.15 629.05 57382.58 88888.00 2007-09-30 04:29:32.791 273 13304.93 628.56 57383.93 88888.00 2007-09-30 04:29:33.791 273 13305.58 628.06 57383.07 88888.00 2007-09-30 04:29:34.791 273 13305.84 627.44 57383.32 88888.00 2007-09-30 04:29:35.791 273 13305.45 627.32 57382.83 88888.00 2007-09-30 04:29:36.791 273 13306.88 627.57 57383.93 88888.00 2007-09-30 04:29:37.791 273 13306.88 627.07 57383.44 88888.00 2007-09-30 04:29:38.791 273 13307.13 626.95 57383.68 88888.00 2007-09-30 04:29:39.791 273 13307.39 625.96 57383.44 88888.00 2007-09-30 04:29:40.791 273 13307.52 625.59 57383.32 88888.00 2007-09-30 04:29:41.791 273 13307.00 624.84 57383.44 88888.00 2007-09-30 04:29:42.791 273 13307.91 624.97 57383.56 88888.00 2007-09-30 04:29:43.791 273 13307.52 625.09 57382.95 88888.00 2007-09-30 04:29:44.791 273 13308.43 624.10 57383.44 88888.00 2007-09-30 04:29:45.791 273 13308.04 623.98 57383.80 88888.00 2007-09-30 04:29:46.791 273 13308.04 623.85 57383.32 88888.00 2007-09-30 04:29:47.791 273 13307.78 623.73 57383.80 88888.00 2007-09-30 04:29:48.791 273 13307.26 623.85 57383.07 88888.00 2007-09-30 04:29:49.791 273 13307.00 623.11 57383.44 88888.00 2007-09-30 04:29:50.791 273 13306.88 623.85 57383.44 88888.00 2007-09-30 04:29:51.791 273 13305.97 624.84 57383.68 88888.00 2007-09-30 04:29:52.791 273 13306.23 624.72 57384.05 88888.00 2007-09-30 04:29:53.791 273 13306.10 625.59 57383.68 88888.00 2007-09-30 04:29:54.791 273 13305.32 625.96 57383.80 88888.00 2007-09-30 04:29:55.791 273 13303.89 626.20 57384.17 88888.00 2007-09-30 04:29:56.791 273 13304.41 626.58 57383.80 88888.00 2007-09-30 04:29:57.791 273 13303.11 627.69 57383.93 88888.00 2007-09-30 04:29:58.791 273 13302.72 627.20 57383.80 88888.00 2007-09-30 04:29:59.791 273 13301.94 627.44 57383.68 88888.00 2007-09-30 04:30:00.791 273 13300.51 627.81 57383.68 88888.00 2007-09-30 04:30:01.791 273 13300.38 628.31 57383.07 88888.00 2007-09-30 04:30:02.791 273 13299.34 628.93 57383.80 88888.00 2007-09-30 04:30:03.791 273 13298.17 628.93 57383.44 88888.00 2007-09-30 04:30:04.791 273 13297.78 630.04 57383.93 88888.00 2007-09-30 04:30:05.791 273 13296.87 630.29 57383.32 88888.00 2007-09-30 04:30:06.791 273 13297.00 629.67 57383.68 88888.00 2007-09-30 04:30:07.791 273 13295.57 630.42 57383.56 88888.00 2007-09-30 04:30:08.791 273 13295.31 631.28 57383.68 88888.00 2007-09-30 04:30:09.791 273 13294.66 630.79 57383.32 88888.00 2007-09-30 04:30:10.791 273 13294.14 631.04 57383.68 88888.00 2007-09-30 04:30:11.791 273 13293.49 631.28 57383.56 88888.00 2007-09-30 04:30:12.791 273 13293.23 631.65 57383.07 88888.00 2007-09-30 04:30:13.791 273 13292.97 632.40 57383.32 88888.00 2007-09-30 04:30:14.791 273 13292.32 632.03 57382.71 88888.00 2007-09-30 04:30:15.791 273 13292.58 633.26 57383.07 88888.00 2007-09-30 04:30:16.791 273 13292.45 632.52 57382.95 88888.00 2007-09-30 04:30:17.791 273 13292.45 632.65 57382.58 88888.00 2007-09-30 04:30:18.791 273 13292.84 633.14 57382.58 88888.00 2007-09-30 04:30:19.791 273 13291.67 633.26 57382.09 88888.00 2007-09-30 04:30:20.791 273 13292.32 633.76 57382.71 88888.00 2007-09-30 04:30:21.791 273 13292.32 633.14 57382.95 88888.00 2007-09-30 04:30:22.791 273 13292.58 633.26 57383.32 88888.00 2007-09-30 04:30:23.791 273 13292.71 634.01 57382.58 88888.00 2007-09-30 04:30:24.791 273 13293.49 634.01 57382.83 88888.00 2007-09-30 04:30:25.791 273 13292.71 634.13 57382.71 88888.00 2007-09-30 04:30:26.791 273 13292.71 633.64 57383.07 88888.00 2007-09-30 04:30:27.791 273 13293.49 633.39 57382.95 88888.00 2007-09-30 04:30:28.791 273 13294.01 633.26 57382.34 88888.00 2007-09-30 04:30:29.791 273 13293.88 633.88 57383.07 88888.00 2007-09-30 04:30:30.791 273 13294.27 632.89 57382.46 88888.00 2007-09-30 04:30:31.791 273 13295.44 633.02 57382.71 88888.00 2007-09-30 04:30:32.791 273 13295.57 632.52 57382.34 88888.00 2007-09-30 04:30:33.791 273 13297.26 631.90 57382.58 88888.00 2007-09-30 04:30:34.791 273 13297.65 632.52 57382.71 88888.00 2007-09-30 04:30:35.791 273 13298.04 631.28 57382.58 88888.00 2007-09-30 04:30:36.791 273 13299.21 630.54 57382.95 88888.00 2007-09-30 04:30:37.791 273 13299.86 631.16 57381.97 88888.00 2007-09-30 04:30:38.791 273 13300.25 630.54 57381.85 88888.00 2007-09-30 04:30:39.791 273 13301.55 630.54 57382.71 88888.00 2007-09-30 04:30:40.791 273 13302.07 629.80 57382.34 88888.00 2007-09-30 04:30:41.791 273 13302.59 630.04 57382.09 88888.00 2007-09-30 04:30:42.791 273 13302.20 630.17 57382.58 88888.00 2007-09-30 04:30:43.791 273 13303.24 629.67 57382.09 88888.00 2007-09-30 04:30:44.791 273 13303.37 629.43 57382.83 88888.00 2007-09-30 04:30:45.791 273 13304.15 628.81 57382.58 88888.00 2007-09-30 04:30:46.791 273 13304.28 628.93 57383.20 88888.00 2007-09-30 04:30:47.791 273 13303.63 629.18 57382.46 88888.00 2007-09-30 04:30:48.791 273 13304.02 628.56 57383.07 88888.00 2007-09-30 04:30:49.791 273 13305.06 629.18 57383.07 88888.00 2007-09-30 04:30:50.791 273 13304.93 628.31 57383.20 88888.00 2007-09-30 04:30:51.791 273 13304.67 628.31 57382.58 88888.00 2007-09-30 04:30:52.791 273 13304.93 628.43 57382.95 88888.00 2007-09-30 04:30:53.791 273 13304.93 627.44 57382.71 88888.00 2007-09-30 04:30:54.791 273 13304.80 627.44 57382.71 88888.00 2007-09-30 04:30:55.791 273 13304.54 627.20 57383.20 88888.00 2007-09-30 04:30:56.791 273 13304.67 626.95 57382.34 88888.00 2007-09-30 04:30:57.791 273 13303.37 626.82 57383.07 88888.00 2007-09-30 04:30:58.791 273 13304.02 627.07 57382.22 88888.00 2007-09-30 04:30:59.791 273 13303.24 627.07 57382.46 88888.00 2007-09-30 04:31:00.791 273 13302.98 627.07 57382.46 88888.00 2007-09-30 04:31:01.791 273 13301.81 627.57 57382.46 88888.00 2007-09-30 04:31:02.791 273 13300.77 626.82 57383.20 88888.00 2007-09-30 04:31:03.791 273 13301.16 627.32 57382.83 88888.00 2007-09-30 04:31:04.791 273 13299.60 627.32 57383.20 88888.00 2007-09-30 04:31:05.791 273 13299.60 627.07 57382.71 88888.00 2007-09-30 04:31:06.791 273 13298.17 627.07 57382.95 88888.00 2007-09-30 04:31:07.791 273 13298.30 627.69 57382.09 88888.00 2007-09-30 04:31:08.791 273 13297.52 627.81 57382.46 88888.00 2007-09-30 04:31:09.791 273 13297.13 627.20 57382.34 88888.00 2007-09-30 04:31:10.791 273 13295.96 626.95 57381.73 88888.00 2007-09-30 04:31:11.791 273 13296.22 628.19 57382.83 88888.00 2007-09-30 04:31:12.791 273 13295.18 627.81 57382.09 88888.00 2007-09-30 04:31:13.791 273 13294.92 628.19 57382.46 88888.00 2007-09-30 04:31:14.791 273 13294.66 628.43 57382.58 88888.00 2007-09-30 04:31:15.791 273 13293.88 628.93 57382.22 88888.00 2007-09-30 04:31:16.791 273 13293.88 628.31 57382.83 88888.00 2007-09-30 04:31:17.791 273 13292.84 629.05 57381.85 88888.00 2007-09-30 04:31:18.791 273 13292.84 629.80 57381.97 88888.00 2007-09-30 04:31:19.791 273 13293.36 629.43 57382.22 88888.00 2007-09-30 04:31:20.791 273 13292.45 629.18 57382.83 88888.00 2007-09-30 04:31:21.791 273 13292.32 629.80 57382.46 88888.00 2007-09-30 04:31:22.791 273 13292.45 630.29 57382.58 88888.00 2007-09-30 04:31:23.791 273 13292.06 630.04 57382.83 88888.00 2007-09-30 04:31:24.791 273 13291.80 630.04 57382.46 88888.00 2007-09-30 04:31:25.791 273 13292.06 630.42 57381.85 88888.00 2007-09-30 04:31:26.791 273 13292.19 629.80 57382.22 88888.00 2007-09-30 04:31:27.791 273 13291.80 630.29 57382.34 88888.00 2007-09-30 04:31:28.791 273 13292.19 630.54 57381.85 88888.00 2007-09-30 04:31:29.791 273 13291.80 630.42 57381.97 88888.00 2007-09-30 04:31:30.791 273 13292.45 630.66 57381.85 88888.00 2007-09-30 04:31:31.791 273 13292.45 631.28 57382.83 88888.00 2007-09-30 04:31:32.791 273 13292.45 630.79 57382.46 88888.00 2007-09-30 04:31:33.791 273 13292.71 631.28 57381.48 88888.00 2007-09-30 04:31:34.791 273 13293.36 631.65 57382.71 88888.00 2007-09-30 04:31:35.791 273 13293.10 631.53 57382.71 88888.00 2007-09-30 04:31:36.791 273 13293.23 631.78 57382.83 88888.00 2007-09-30 04:31:37.791 273 13293.62 632.15 57382.95 88888.00 2007-09-30 04:31:38.791 273 13294.40 632.15 57382.71 88888.00 2007-09-30 04:31:39.791 273 13294.40 631.78 57382.34 88888.00 2007-09-30 04:31:40.791 273 13294.53 632.52 57382.71 88888.00 2007-09-30 04:31:41.791 273 13293.75 632.03 57382.83 88888.00 2007-09-30 04:31:42.791 273 13294.14 632.03 57383.07 88888.00 2007-09-30 04:31:43.791 273 13294.27 631.78 57381.85 88888.00 2007-09-30 04:31:44.791 273 13294.27 632.15 57382.22 88888.00 2007-09-30 04:31:45.791 273 13294.53 632.27 57382.58 88888.00 2007-09-30 04:31:46.791 273 13294.79 632.15 57382.34 88888.00 2007-09-30 04:31:47.791 273 13294.79 631.78 57382.34 88888.00 2007-09-30 04:31:48.791 273 13294.01 632.03 57382.71 88888.00 2007-09-30 04:31:49.791 273 13294.01 631.90 57381.36 88888.00 2007-09-30 04:31:50.791 273 13293.62 632.27 57382.71 88888.00 2007-09-30 04:31:51.791 273 13294.27 632.27 57382.58 88888.00 2007-09-30 04:31:52.791 273 13293.75 632.65 57382.58 88888.00 2007-09-30 04:31:53.791 273 13294.27 632.27 57382.34 88888.00 2007-09-30 04:31:54.791 273 13293.49 632.65 57382.09 88888.00 2007-09-30 04:31:55.791 273 13292.71 632.89 57381.24 88888.00 2007-09-30 04:31:56.791 273 13292.32 632.77 57381.73 88888.00 2007-09-30 04:31:57.791 273 13292.19 632.52 57382.09 88888.00 2007-09-30 04:31:58.791 273 13292.58 633.14 57381.61 88888.00 2007-09-30 04:31:59.791 273 13291.54 632.77 57381.85 88888.00 2007-09-30 04:32:00.791 273 13291.02 632.52 57381.12 88888.00 2007-09-30 04:32:01.791 273 13290.37 632.89 57380.63 88888.00 2007-09-30 04:32:02.791 273 13290.63 632.27 57381.12 88888.00 2007-09-30 04:32:03.791 273 13290.24 632.52 57381.48 88888.00 2007-09-30 04:32:04.791 273 13290.24 633.26 57381.24 88888.00 2007-09-30 04:32:05.791 273 13289.98 633.26 57381.73 88888.00 2007-09-30 04:32:06.791 273 13289.59 633.14 57381.24 88888.00 2007-09-30 04:32:07.791 273 13289.21 633.02 57380.14 88888.00 2007-09-30 04:32:08.791 273 13288.42 633.26 57381.12 88888.00 2007-09-30 04:32:09.791 273 13289.21 633.39 57380.63 88888.00 2007-09-30 04:32:10.791 273 13289.21 634.01 57380.87 88888.00 2007-09-30 04:32:11.791 273 13289.59 633.76 57381.00 88888.00 2007-09-30 04:32:12.791 273 13288.82 634.01 57380.75 88888.00 2007-09-30 04:32:13.791 273 13289.21 634.26 57380.75 88888.00 2007-09-30 04:32:14.791 273 13289.33 635.37 57380.63 88888.00 2007-09-30 04:32:15.791 273 13289.72 634.38 57380.75 88888.00 2007-09-30 04:32:16.791 273 13289.08 635.00 57381.24 88888.00 2007-09-30 04:32:17.791 273 13289.46 635.62 57381.00 88888.00 2007-09-30 04:32:18.791 273 13289.21 635.62 57381.36 88888.00 2007-09-30 04:32:19.791 273 13290.24 635.25 57381.36 88888.00 2007-09-30 04:32:20.791 273 13289.85 635.99 57381.61 88888.00 2007-09-30 04:32:21.791 273 13290.63 636.24 57380.87 88888.00 2007-09-30 04:32:22.791 273 13290.76 635.99 57381.73 88888.00 2007-09-30 04:32:23.791 273 13291.80 636.61 57381.73 88888.00 2007-09-30 04:32:24.791 273 13291.67 635.87 57381.12 88888.00 2007-09-30 04:32:25.791 273 13293.36 636.24 57381.12 88888.00 2007-09-30 04:32:26.791 273 13293.23 636.73 57381.97 88888.00 2007-09-30 04:32:27.791 273 13293.49 636.48 57383.56 88888.00 2007-09-30 04:32:28.791 273 13294.14 636.36 57382.71 88888.00 2007-09-30 04:32:29.791 273 13294.79 636.86 57382.71 88888.00 2007-09-30 04:32:30.791 273 13295.83 636.48 57383.44 88888.00 2007-09-30 04:32:31.791 273 13296.74 636.61 57383.32 88888.00 2007-09-30 04:32:32.791 273 13297.65 636.98 57383.20 88888.00 2007-09-30 04:32:33.791 273 13297.78 636.73 57383.68 88888.00 2007-09-30 04:32:34.791 273 13299.21 636.61 57383.56 88888.00 2007-09-30 04:32:35.791 273 13299.60 636.24 57383.44 88888.00 2007-09-30 04:32:37.791 273 13300.90 636.98 57384.54 88888.00 2007-09-30 04:32:38.791 273 13302.33 636.86 57385.03 88888.00 2007-09-30 04:32:39.791 273 13302.33 636.73 57384.66 88888.00 2007-09-30 04:32:40.791 273 13303.11 636.61 57384.79 88888.00 2007-09-30 04:32:41.791 273 13304.15 636.86 57385.52 88888.00 2007-09-30 04:32:42.791 273 13303.76 637.10 57386.01 88888.00 2007-09-30 04:32:43.791 273 13304.28 636.61 57385.52 88888.00 2007-09-30 04:32:44.791 273 13304.67 637.48 57386.25 88888.00 2007-09-30 04:32:45.791 273 13304.54 637.60 57386.38 88888.00 2007-09-30 04:32:46.791 273 13305.19 637.10 57387.23 88888.00 2007-09-30 04:32:47.791 273 13305.06 637.72 57386.25 88888.00 2007-09-30 04:32:48.791 273 13304.80 637.85 57386.98 88888.00 2007-09-30 04:32:49.791 273 13305.45 638.09 57387.72 88888.00 2007-09-30 04:32:50.791 273 13304.28 638.22 57387.11 88888.00 2007-09-30 04:32:51.791 273 13304.54 638.84 57387.84 88888.00 2007-09-30 04:32:52.791 273 13304.41 638.96 57388.09 88888.00 2007-09-30 04:32:53.791 273 13303.76 638.84 57388.09 88888.00 2007-09-30 04:32:54.791 273 13304.54 638.71 57387.96 88888.00 2007-09-30 04:32:55.791 273 13303.50 638.96 57388.70 88888.00 2007-09-30 04:32:56.791 273 13303.63 639.21 57388.82 88888.00 2007-09-30 04:32:57.791 273 13302.98 639.21 57389.19 88888.00 2007-09-30 04:32:58.791 273 13302.33 639.58 57388.82 88888.00 2007-09-30 04:32:59.791 273 13301.81 640.08 57388.94 88888.00 2007-09-30 04:33:00.791 273 13302.07 639.46 57388.94 88888.00 2007-09-30 04:33:01.791 273 13301.94 639.70 57388.82 88888.00 2007-09-30 04:33:02.791 273 13301.03 639.83 57389.06 88888.00 2007-09-30 04:33:03.791 273 13301.16 639.21 57389.31 88888.00 2007-09-30 04:33:04.791 273 13300.64 640.57 57388.94 88888.00 2007-09-30 04:33:05.791 273 13299.99 640.57 57389.19 88888.00 2007-09-30 04:33:06.791 273 13299.60 639.83 57389.92 88888.00 2007-09-30 04:33:07.791 273 13299.21 640.08 57389.68 88888.00 2007-09-30 04:33:08.791 273 13299.08 640.94 57389.55 88888.00 2007-09-30 04:33:09.791 273 13298.56 641.07 57389.80 88888.00 2007-09-30 04:33:10.791 273 13297.78 640.57 57389.06 88888.00 2007-09-30 04:33:11.791 273 13297.78 641.81 57389.31 88888.00 2007-09-30 04:33:12.791 273 13296.87 641.07 57389.68 88888.00 2007-09-30 04:33:13.791 273 13298.04 640.82 57390.04 88888.00 2007-09-30 04:33:14.791 273 13296.74 641.44 57389.19 88888.00 2007-09-30 04:33:15.791 273 13296.35 641.19 57389.80 88888.00 2007-09-30 04:33:16.791 273 13296.48 641.56 57390.29 88888.00 2007-09-30 04:33:17.791 273 13295.96 641.32 57389.31 88888.00 2007-09-30 04:33:18.791 273 13295.96 641.69 57390.29 88888.00 2007-09-30 04:33:19.791 273 13295.05 641.69 57389.06 88888.00 2007-09-30 04:33:20.791 273 13295.70 642.18 57389.55 88888.00 2007-09-30 04:33:21.791 273 13296.35 642.06 57389.92 88888.00 2007-09-30 04:33:22.791 273 13294.92 642.18 57390.04 88888.00 2007-09-30 04:33:23.791 273 13295.70 641.56 57389.68 88888.00 2007-09-30 04:33:24.791 273 13295.31 642.06 57389.19 88888.00 2007-09-30 04:33:25.791 273 13295.05 642.06 57389.55 88888.00 2007-09-30 04:33:26.791 273 13295.70 642.43 57389.43 88888.00 2007-09-30 04:33:27.791 273 13296.48 642.55 57389.43 88888.00 2007-09-30 04:33:28.791 273 13296.61 643.17 57390.04 88888.00 2007-09-30 04:33:29.791 273 13296.22 642.80 57389.68 88888.00 2007-09-30 04:33:30.791 273 13297.26 643.05 57389.31 88888.00 2007-09-30 04:33:31.791 273 13296.74 643.05 57390.16 88888.00 2007-09-30 04:33:32.791 273 13297.13 643.30 57389.43 88888.00 2007-09-30 04:33:33.791 273 13297.39 643.30 57389.43 88888.00 2007-09-30 04:33:34.791 273 13298.43 643.05 57389.55 88888.00 2007-09-30 04:33:35.791 273 13297.78 643.17 57389.92 88888.00 2007-09-30 04:33:36.791 273 13298.82 643.30 57389.68 88888.00 2007-09-30 04:33:37.791 273 13299.34 642.55 57389.55 88888.00 2007-09-30 04:33:38.791 273 13299.73 643.30 57390.16 88888.00 2007-09-30 04:33:39.791 273 13299.99 643.42 57389.92 88888.00 2007-09-30 04:33:40.791 273 13299.99 643.92 57390.04 88888.00 2007-09-30 04:33:41.791 273 13300.38 643.67 57390.16 88888.00 2007-09-30 04:33:42.791 273 13300.64 643.79 57390.53 88888.00 2007-09-30 04:33:43.791 273 13300.38 643.54 57390.04 88888.00 2007-09-30 04:33:44.791 273 13301.68 643.05 57390.41 88888.00 2007-09-30 04:33:45.791 273 13301.81 643.67 57390.04 88888.00 2007-09-30 04:33:46.791 273 13301.68 643.17 57390.29 88888.00 2007-09-30 04:33:47.791 273 13302.20 643.54 57390.16 88888.00 2007-09-30 04:33:48.791 273 13302.72 643.79 57390.04 88888.00 2007-09-30 04:33:49.791 273 13302.20 643.54 57389.68 88888.00 2007-09-30 04:33:50.791 273 13302.85 643.30 57389.31 88888.00 2007-09-30 04:33:51.791 273 13302.85 642.93 57390.04 88888.00 2007-09-30 04:33:52.791 273 13302.59 642.93 57390.53 88888.00 2007-09-30 04:33:53.791 273 13302.20 642.93 57390.78 88888.00 2007-09-30 04:33:54.791 273 13302.59 642.43 57390.29 88888.00 2007-09-30 04:33:55.791 273 13302.85 642.93 57390.16 88888.00 2007-09-30 04:33:56.791 273 13302.46 642.18 57389.92 88888.00 2007-09-30 04:33:57.791 273 13302.72 641.93 57389.68 88888.00 2007-09-30 04:33:58.791 273 13302.59 641.19 57390.04 88888.00 2007-09-30 04:33:59.791 273 13303.11 641.69 57389.80 88888.00 2007-09-30 04:34:00.791 273 13302.98 641.81 57390.29 88888.00 2007-09-30 04:34:01.791 273 13302.20 640.94 57389.80 88888.00 2007-09-30 04:34:02.791 273 13302.33 641.19 57389.80 88888.00 2007-09-30 04:34:03.791 273 13302.07 640.70 57389.43 88888.00 2007-09-30 04:34:04.791 273 13302.20 640.70 57390.53 88888.00 2007-09-30 04:34:05.790 273 13302.07 640.08 57390.41 88888.00 2007-09-30 04:34:06.790 273 13302.46 640.57 57389.31 88888.00 2007-09-30 04:34:07.790 273 13301.94 640.82 57389.06 88888.00 2007-09-30 04:34:08.790 273 13302.20 639.70 57389.80 88888.00 2007-09-30 04:34:09.790 273 13302.46 640.08 57390.16 88888.00 2007-09-30 04:34:10.790 273 13302.07 640.08 57389.55 88888.00 2007-09-30 04:34:11.790 273 13301.55 640.45 57390.04 88888.00 2007-09-30 04:34:12.790 273 13301.42 639.95 57389.68 88888.00 2007-09-30 04:34:13.790 273 13301.03 640.08 57389.06 88888.00 2007-09-30 04:34:14.790 273 13301.29 639.83 57389.43 88888.00 2007-09-30 04:34:15.790 273 13301.42 640.20 57389.68 88888.00 2007-09-30 04:34:16.790 273 13300.51 640.70 57389.80 88888.00 2007-09-30 04:34:17.790 273 13300.77 639.95 57390.16 88888.00 2007-09-30 04:34:18.790 273 13300.12 639.95 57389.92 88888.00 2007-09-30 04:34:19.790 273 13300.38 639.95 57389.43 88888.00 2007-09-30 04:34:20.790 273 13300.12 640.57 57389.92 88888.00 2007-09-30 04:34:21.790 273 13298.69 640.45 57390.04 88888.00 2007-09-30 04:34:22.790 273 13298.82 641.07 57390.53 88888.00 2007-09-30 04:34:23.790 273 13298.30 640.94 57390.29 88888.00 2007-09-30 04:34:24.790 273 13298.04 641.81 57390.41 88888.00 2007-09-30 04:34:25.790 273 13298.17 641.32 57390.53 88888.00 2007-09-30 04:34:26.790 273 13297.65 642.18 57390.41 88888.00 2007-09-30 04:34:27.790 273 13297.26 642.18 57389.92 88888.00 2007-09-30 04:34:28.790 273 13297.00 642.68 57389.92 88888.00 2007-09-30 04:34:29.790 273 13297.13 643.54 57389.43 88888.00 2007-09-30 04:34:30.790 273 13296.74 643.79 57390.16 88888.00 2007-09-30 04:34:31.790 273 13297.00 643.30 57390.04 88888.00 2007-09-30 04:34:32.790 273 13295.96 644.66 57389.43 88888.00 2007-09-30 04:34:33.790 273 13295.57 644.41 57390.41 88888.00 2007-09-30 04:34:34.790 273 13296.09 644.54 57390.65 88888.00 2007-09-30 04:34:35.790 273 13295.44 645.15 57390.53 88888.00 2007-09-30 04:34:37.790 273 13295.70 645.40 57390.29 88888.00 2007-09-30 04:34:38.790 273 13294.92 645.53 57390.16 88888.00 2007-09-30 04:34:39.790 273 13295.70 644.78 57390.16 88888.00 2007-09-30 04:34:40.790 273 13295.05 645.15 57390.90 88888.00 2007-09-30 04:34:41.790 273 13295.05 645.28 57390.41 88888.00 2007-09-30 04:34:42.790 273 13295.70 645.77 57390.78 88888.00 2007-09-30 04:34:43.790 273 13295.31 646.52 57390.41 88888.00 2007-09-30 04:34:44.790 273 13295.18 646.27 57390.78 88888.00 2007-09-30 04:34:45.790 273 13295.44 646.27 57390.16 88888.00 2007-09-30 04:34:46.790 273 13295.70 646.52 57390.65 88888.00 2007-09-30 04:34:47.790 273 13295.70 646.52 57390.65 88888.00 2007-09-30 04:34:48.790 273 13296.22 646.89 57390.41 88888.00 2007-09-30 04:34:49.790 273 13295.05 646.52 57390.53 88888.00 2007-09-30 04:34:50.790 273 13295.83 647.26 57390.04 88888.00 2007-09-30 04:34:51.790 273 13296.87 647.01 57391.14 88888.00 2007-09-30 04:34:52.790 273 13295.83 647.38 57390.53 88888.00 2007-09-30 04:34:53.790 273 13295.96 647.63 57390.53 88888.00 2007-09-30 04:34:54.790 273 13296.35 647.76 57390.29 88888.00 2007-09-30 04:34:55.790 273 13296.35 647.63 57389.92 88888.00 2007-09-30 04:34:56.790 273 13296.35 647.14 57389.68 88888.00 2007-09-30 04:34:57.790 273 13296.35 647.14 57389.06 88888.00 2007-09-30 04:34:58.790 273 13296.48 647.88 57390.16 88888.00 2007-09-30 04:34:59.790 273 13296.48 647.26 57389.92 88888.00 2007-09-30 04:35:00.790 273 13295.96 647.38 57390.04 88888.00 2007-09-30 04:35:01.790 273 13295.96 647.51 57389.55 88888.00 2007-09-30 04:35:02.790 273 13296.74 646.89 57389.19 88888.00 2007-09-30 04:35:03.790 273 13295.70 646.52 57389.31 88888.00 2007-09-30 04:35:04.790 273 13296.61 647.01 57389.68 88888.00 2007-09-30 04:35:05.790 273 13296.22 646.39 57389.43 88888.00 2007-09-30 04:35:06.790 273 13296.48 646.39 57389.06 88888.00 2007-09-30 04:35:07.790 273 13296.09 647.01 57389.68 88888.00 2007-09-30 04:35:08.790 273 13296.61 646.52 57388.82 88888.00 2007-09-30 04:35:09.790 273 13296.48 646.27 57389.19 88888.00 2007-09-30 04:35:10.790 273 13296.22 646.15 57389.43 88888.00 2007-09-30 04:35:11.790 273 13296.35 646.64 57389.68 88888.00 2007-09-30 04:35:12.790 273 13296.35 646.39 57388.09 88888.00 2007-09-30 04:35:13.790 273 13296.22 646.52 57389.55 88888.00 2007-09-30 04:35:14.790 273 13295.44 647.14 57388.82 88888.00 2007-09-30 04:35:15.790 273 13295.31 647.01 57388.94 88888.00 2007-09-30 04:35:16.790 273 13296.22 647.14 57388.94 88888.00 2007-09-30 04:35:17.790 273 13295.70 647.76 57389.43 88888.00 2007-09-30 04:35:18.790 273 13295.05 647.26 57389.31 88888.00 2007-09-30 04:35:19.790 273 13295.31 647.88 57389.43 88888.00 2007-09-30 04:35:20.790 273 13295.57 648.00 57389.06 88888.00 2007-09-30 04:35:21.790 273 13295.57 647.76 57389.31 88888.00 2007-09-30 04:35:22.790 273 13295.57 647.88 57389.06 88888.00 2007-09-30 04:35:23.790 273 13295.96 648.37 57389.19 88888.00 2007-09-30 04:35:24.790 273 13294.92 648.13 57389.31 88888.00 2007-09-30 04:35:25.790 273 13294.92 648.13 57388.45 88888.00 2007-09-30 04:35:26.790 273 13295.57 648.25 57390.04 88888.00 2007-09-30 04:35:27.790 273 13295.05 648.25 57389.19 88888.00 2007-09-30 04:35:28.790 273 13295.18 648.87 57389.68 88888.00 2007-09-30 04:35:29.790 273 13295.18 648.62 57389.92 88888.00 2007-09-30 04:35:30.790 273 13294.79 649.12 57389.19 88888.00 2007-09-30 04:35:31.790 273 13295.18 649.24 57389.92 88888.00 2007-09-30 04:35:32.790 273 13295.96 648.62 57389.19 88888.00 2007-09-30 04:35:33.790 273 13296.35 649.24 57389.68 88888.00 2007-09-30 04:35:34.790 273 13295.44 648.62 57389.92 88888.00 2007-09-30 04:35:35.790 273 13295.70 649.49 57389.92 88888.00 2007-09-30 04:35:36.790 273 13296.22 649.61 57389.80 88888.00 2007-09-30 04:35:37.790 273 13295.96 649.61 57389.80 88888.00 2007-09-30 04:35:38.790 273 13296.22 649.74 57390.16 88888.00 2007-09-30 04:35:39.790 273 13296.61 648.87 57389.43 88888.00 2007-09-30 04:35:40.790 273 13297.26 649.37 57390.41 88888.00 2007-09-30 04:35:41.790 273 13296.48 649.37 57389.92 88888.00 2007-09-30 04:35:42.790 273 13297.52 649.49 57390.16 88888.00 2007-09-30 04:35:43.790 273 13297.65 648.87 57390.78 88888.00 2007-09-30 04:35:44.790 273 13297.39 649.74 57390.90 88888.00 2007-09-30 04:35:45.790 273 13297.65 648.37 57390.16 88888.00 2007-09-30 04:35:46.790 273 13298.30 649.24 57390.78 88888.00 2007-09-30 04:35:47.790 273 13298.30 649.86 57390.90 88888.00 2007-09-30 04:35:48.790 273 13298.30 649.12 57390.29 88888.00 2007-09-30 04:35:49.790 273 13298.43 649.12 57391.27 88888.00 2007-09-30 04:35:50.790 273 13298.04 649.12 57390.65 88888.00 2007-09-30 04:35:51.790 273 13298.56 649.24 57391.39 88888.00 2007-09-30 04:35:52.790 273 13299.47 648.37 57391.14 88888.00 2007-09-30 04:35:53.790 273 13298.95 648.75 57391.39 88888.00 2007-09-30 04:35:54.790 273 13298.95 649.24 57391.02 88888.00 2007-09-30 04:35:55.790 273 13298.43 648.50 57391.14 88888.00 2007-09-30 04:35:56.790 273 13298.69 648.50 57391.51 88888.00 2007-09-30 04:35:57.790 273 13298.69 648.62 57391.14 88888.00 2007-09-30 04:35:58.790 273 13298.95 648.25 57391.88 88888.00 2007-09-30 04:35:59.790 273 13299.08 648.75 57391.51 88888.00 2007-09-30 04:36:00.790 273 13298.17 648.13 57391.88 88888.00 2007-09-30 04:36:01.790 273 13298.69 648.99 57392.00 88888.00 2007-09-30 04:36:02.790 273 13298.17 647.88 57391.51 88888.00 2007-09-30 04:36:03.790 273 13297.91 648.13 57392.00 88888.00 2007-09-30 04:36:04.790 273 13298.30 648.50 57391.75 88888.00 2007-09-30 04:36:05.790 273 13298.17 648.99 57391.51 88888.00 2007-09-30 04:36:06.790 273 13297.65 648.37 57391.75 88888.00 2007-09-30 04:36:07.790 273 13297.52 648.62 57391.75 88888.00 2007-09-30 04:36:08.790 273 13296.09 648.00 57391.02 88888.00 2007-09-30 04:36:09.790 273 13297.26 648.25 57391.88 88888.00 2007-09-30 04:36:10.790 273 13296.09 648.50 57391.88 88888.00 2007-09-30 04:36:11.790 273 13296.09 648.25 57391.63 88888.00 2007-09-30 04:36:12.790 273 13295.18 648.99 57391.75 88888.00 2007-09-30 04:36:13.790 273 13295.31 649.12 57391.63 88888.00 2007-09-30 04:36:14.790 273 13294.40 648.99 57391.75 88888.00 2007-09-30 04:36:15.790 273 13294.40 649.24 57391.51 88888.00 2007-09-30 04:36:16.790 273 13293.88 649.37 57391.51 88888.00 2007-09-30 04:36:17.790 273 13293.88 649.37 57391.14 88888.00 2007-09-30 04:36:18.790 273 13293.36 649.86 57391.51 88888.00 2007-09-30 04:36:19.790 273 13292.97 649.98 57391.27 88888.00 2007-09-30 04:36:20.790 273 13293.62 650.23 57391.51 88888.00 2007-09-30 04:36:21.790 273 13292.58 650.85 57390.90 88888.00 2007-09-30 04:36:22.790 273 13292.84 650.48 57391.14 88888.00 2007-09-30 04:36:23.790 273 13291.93 651.10 57391.63 88888.00 2007-09-30 04:36:24.790 273 13291.80 650.73 57391.51 88888.00 2007-09-30 04:36:25.790 273 13292.58 651.47 57390.41 88888.00 2007-09-30 04:36:26.790 273 13291.67 650.85 57390.53 88888.00 2007-09-30 04:36:27.790 273 13291.41 651.22 57391.02 88888.00 2007-09-30 04:36:28.790 273 13292.19 650.98 57391.02 88888.00 2007-09-30 04:36:29.790 273 13291.41 651.72 57391.14 88888.00 2007-09-30 04:36:30.790 273 13291.54 650.73 57390.78 88888.00 2007-09-30 04:36:31.790 273 13291.41 651.59 57390.90 88888.00 2007-09-30 04:36:32.790 273 13291.28 651.47 57391.14 88888.00 2007-09-30 04:36:33.790 273 13291.67 651.22 57390.65 88888.00 2007-09-30 04:36:34.790 273 13291.41 651.59 57390.41 88888.00 2007-09-30 04:36:35.790 273 13292.45 651.47 57390.78 88888.00 2007-09-30 04:36:37.790 273 13292.06 651.59 57391.27 88888.00 2007-09-30 04:36:38.790 273 13292.84 650.85 57390.41 88888.00 2007-09-30 04:36:39.790 273 13292.71 651.35 57390.90 88888.00 2007-09-30 04:36:40.790 273 13292.06 651.22 57390.53 88888.00 2007-09-30 04:36:41.790 273 13292.97 651.22 57389.92 88888.00 2007-09-30 04:36:42.790 273 13292.58 651.10 57389.92 88888.00 2007-09-30 04:36:43.790 273 13293.10 650.73 57390.16 88888.00 2007-09-30 04:36:44.790 273 13293.62 651.22 57389.92 88888.00 2007-09-30 04:36:45.790 273 13293.23 651.59 57389.92 88888.00 2007-09-30 04:36:46.790 273 13293.36 650.98 57390.41 88888.00 2007-09-30 04:36:47.790 273 13293.88 651.35 57390.41 88888.00 2007-09-30 04:36:48.790 273 13294.14 651.59 57390.29 88888.00 2007-09-30 04:36:49.790 273 13294.79 651.59 57390.04 88888.00 2007-09-30 04:36:50.790 273 13294.79 651.35 57389.92 88888.00 2007-09-30 04:36:51.790 273 13294.92 651.47 57389.68 88888.00 2007-09-30 04:36:52.790 273 13295.18 651.10 57389.43 88888.00 2007-09-30 04:36:53.790 273 13295.31 651.10 57389.92 88888.00 2007-09-30 04:36:54.790 273 13295.31 651.84 57389.80 88888.00 2007-09-30 04:36:55.790 273 13295.70 651.10 57389.80 88888.00 2007-09-30 04:36:56.790 273 13295.96 649.86 57390.41 88888.00 2007-09-30 04:36:57.790 273 13295.96 650.85 57390.16 88888.00 2007-09-30 04:36:58.790 273 13296.22 650.11 57390.16 88888.00 2007-09-30 04:36:59.790 273 13296.48 650.11 57389.55 88888.00 2007-09-30 04:37:00.790 273 13297.13 649.98 57389.68 88888.00 2007-09-30 04:37:01.790 273 13296.74 649.37 57389.80 88888.00 2007-09-30 04:37:02.790 273 13297.52 649.24 57390.16 88888.00 2007-09-30 04:37:03.790 273 13297.00 649.61 57389.68 88888.00 2007-09-30 04:37:04.790 273 13296.87 649.61 57389.43 88888.00 2007-09-30 04:37:05.790 273 13297.26 649.49 57389.06 88888.00 2007-09-30 04:37:06.790 273 13297.39 648.75 57389.31 88888.00 2007-09-30 04:37:07.790 273 13297.39 649.74 57389.19 88888.00 2007-09-30 04:37:08.790 273 13297.13 648.87 57389.80 88888.00 2007-09-30 04:37:09.790 273 13297.26 648.87 57389.06 88888.00 2007-09-30 04:37:10.790 273 13297.26 649.24 57390.04 88888.00 2007-09-30 04:37:11.790 273 13297.00 649.24 57389.43 88888.00 2007-09-30 04:37:12.790 273 13297.00 649.24 57389.43 88888.00 2007-09-30 04:37:13.790 273 13296.87 649.12 57390.04 88888.00 2007-09-30 04:37:14.790 273 13296.35 649.86 57389.68 88888.00 2007-09-30 04:37:15.790 273 13296.48 649.49 57389.55 88888.00 2007-09-30 04:37:16.790 273 13296.61 650.60 57389.92 88888.00 2007-09-30 04:37:17.790 273 13295.83 649.12 57389.43 88888.00 2007-09-30 04:37:18.790 273 13296.48 649.37 57390.29 88888.00 2007-09-30 04:37:19.790 273 13296.61 649.86 57389.55 88888.00 2007-09-30 04:37:20.790 273 13295.96 650.36 57390.53 88888.00 2007-09-30 04:37:21.790 273 13295.05 649.61 57389.92 88888.00 2007-09-30 04:37:22.790 273 13295.70 649.61 57390.65 88888.00 2007-09-30 04:37:23.790 273 13295.70 650.48 57390.29 88888.00 2007-09-30 04:37:24.790 273 13295.44 650.36 57390.04 88888.00 2007-09-30 04:37:25.790 273 13294.92 651.10 57391.02 88888.00 2007-09-30 04:37:26.790 273 13294.66 651.59 57390.41 88888.00 2007-09-30 04:37:27.790 273 13295.31 651.22 57390.65 88888.00 2007-09-30 04:37:28.790 273 13295.18 651.47 57390.65 88888.00 2007-09-30 04:37:29.790 273 13294.53 651.72 57390.41 88888.00 2007-09-30 04:37:30.790 273 13294.14 651.59 57390.29 88888.00 2007-09-30 04:37:31.790 273 13294.53 651.84 57391.02 88888.00 2007-09-30 04:37:32.790 273 13294.53 652.09 57390.90 88888.00 2007-09-30 04:37:33.790 273 13294.66 652.09 57390.41 88888.00 2007-09-30 04:37:34.790 273 13293.88 652.59 57391.39 88888.00 2007-09-30 04:37:35.790 273 13294.01 653.20 57391.02 88888.00 2007-09-30 04:37:36.790 273 13294.40 653.08 57390.78 88888.00 2007-09-30 04:37:37.790 273 13294.01 652.59 57391.14 88888.00 2007-09-30 04:37:38.790 273 13294.14 653.33 57390.78 88888.00 2007-09-30 04:37:39.790 273 13294.27 653.95 57390.90 88888.00 2007-09-30 04:37:40.790 273 13294.53 653.58 57390.90 88888.00 2007-09-30 04:37:41.790 273 13294.53 654.20 57391.02 88888.00 2007-09-30 04:37:42.790 273 13294.79 654.44 57390.41 88888.00 2007-09-30 04:37:43.790 273 13294.92 655.06 57390.90 88888.00 2007-09-30 04:37:44.790 273 13294.79 654.44 57390.90 88888.00 2007-09-30 04:37:45.790 273 13295.57 654.82 57391.63 88888.00 2007-09-30 04:37:46.790 273 13294.79 654.82 57391.27 88888.00 2007-09-30 04:37:47.790 273 13295.44 654.44 57391.27 88888.00 2007-09-30 04:37:48.790 273 13294.79 655.43 57391.39 88888.00 2007-09-30 04:37:49.790 273 13294.66 654.94 57390.90 88888.00 2007-09-30 04:37:50.790 273 13295.83 655.31 57391.63 88888.00 2007-09-30 04:37:51.790 273 13295.44 655.19 57391.27 88888.00 2007-09-30 04:37:52.790 273 13295.31 654.69 57390.90 88888.00 2007-09-30 04:37:53.790 273 13295.18 655.56 57391.14 88888.00 2007-09-30 04:37:54.790 273 13295.31 655.31 57391.39 88888.00 2007-09-30 04:37:55.790 273 13295.70 654.69 57391.51 88888.00 2007-09-30 04:37:56.790 273 13295.83 654.69 57391.75 88888.00 2007-09-30 04:37:57.790 273 13295.96 655.19 57391.14 88888.00 2007-09-30 04:37:58.790 273 13295.96 654.94 57391.51 88888.00 2007-09-30 04:37:59.790 273 13296.87 655.19 57391.27 88888.00 2007-09-30 04:38:00.790 273 13296.35 654.57 57391.39 88888.00 2007-09-30 04:38:01.790 273 13296.48 654.32 57391.27 88888.00 2007-09-30 04:38:02.790 273 13296.35 654.94 57391.75 88888.00 2007-09-30 04:38:03.790 273 13297.13 654.57 57391.51 88888.00 2007-09-30 04:38:04.790 273 13297.26 654.57 57391.39 88888.00 2007-09-30 04:38:05.790 273 13297.26 654.69 57391.39 88888.00 2007-09-30 04:38:06.790 273 13297.78 654.20 57392.00 88888.00 2007-09-30 04:38:07.790 273 13296.61 654.57 57391.14 88888.00 2007-09-30 04:38:08.790 273 13296.48 654.57 57390.78 88888.00 2007-09-30 04:38:09.790 273 13297.13 654.69 57391.51 88888.00 2007-09-30 04:38:10.790 273 13297.39 653.82 57391.63 88888.00 2007-09-30 04:38:11.790 273 13297.13 653.95 57391.75 88888.00 2007-09-30 04:38:12.790 273 13297.78 653.58 57391.14 88888.00 2007-09-30 04:38:13.790 273 13297.00 653.82 57391.51 88888.00 2007-09-30 04:38:14.790 273 13297.39 653.45 57391.51 88888.00 2007-09-30 04:38:15.790 273 13297.39 654.07 57391.39 88888.00 2007-09-30 04:38:16.790 273 13297.13 653.33 57391.75 88888.00 2007-09-30 04:38:17.790 273 13297.39 653.82 57391.39 88888.00 2007-09-30 04:38:18.790 273 13297.39 653.58 57391.02 88888.00 2007-09-30 04:38:19.790 273 13297.52 652.83 57391.51 88888.00 2007-09-30 04:38:20.790 273 13297.39 652.34 57391.14 88888.00 2007-09-30 04:38:21.790 273 13297.52 653.33 57391.39 88888.00 2007-09-30 04:38:22.790 273 13296.74 653.20 57390.65 88888.00 2007-09-30 04:38:23.790 273 13297.65 653.33 57391.14 88888.00 2007-09-30 04:38:24.790 273 13296.61 652.96 57391.63 88888.00 2007-09-30 04:38:25.790 273 13297.52 653.08 57391.27 88888.00 2007-09-30 04:38:26.790 273 13296.87 653.08 57390.90 88888.00 2007-09-30 04:38:27.790 273 13297.52 652.83 57391.51 88888.00 2007-09-30 04:38:28.790 273 13297.00 652.46 57391.39 88888.00 2007-09-30 04:38:29.790 273 13297.39 653.08 57390.78 88888.00 2007-09-30 04:38:30.790 273 13297.13 652.34 57391.27 88888.00 2007-09-30 04:38:31.790 273 13296.61 653.20 57391.27 88888.00 2007-09-30 04:38:32.790 273 13296.87 652.71 57391.51 88888.00 2007-09-30 04:38:33.790 273 13296.87 652.83 57391.39 88888.00 2007-09-30 04:38:34.790 273 13297.00 652.34 57391.63 88888.00 2007-09-30 04:38:35.790 273 13297.26 653.33 57391.39 88888.00 2007-09-30 04:38:37.790 273 13296.48 653.08 57391.14 88888.00 2007-09-30 04:38:38.790 273 13296.35 653.20 57391.02 88888.00 2007-09-30 04:38:39.790 273 13296.48 653.33 57392.12 88888.00 2007-09-30 04:38:40.790 273 13297.00 653.20 57391.88 88888.00 2007-09-30 04:38:41.790 273 13296.22 653.58 57391.63 88888.00 2007-09-30 04:38:42.790 273 13296.09 654.82 57392.00 88888.00 2007-09-30 04:38:43.790 273 13296.22 653.58 57392.24 88888.00 2007-09-30 04:38:44.790 273 13296.61 654.07 57391.27 88888.00 2007-09-30 04:38:45.790 273 13296.09 654.57 57391.88 88888.00 2007-09-30 04:38:46.790 273 13296.09 654.20 57391.88 88888.00 2007-09-30 04:38:47.790 273 13295.83 653.95 57391.63 88888.00 2007-09-30 04:38:48.790 273 13296.74 654.07 57392.00 88888.00 2007-09-30 04:38:49.790 273 13296.22 654.20 57392.00 88888.00 2007-09-30 04:38:50.790 273 13296.61 654.44 57392.24 88888.00 2007-09-30 04:38:51.790 273 13296.48 654.69 57392.49 88888.00 2007-09-30 04:38:52.790 273 13296.09 654.82 57391.51 88888.00 2007-09-30 04:38:53.790 273 13296.74 655.56 57392.24 88888.00 2007-09-30 04:38:54.790 273 13296.09 655.19 57392.00 88888.00 2007-09-30 04:38:55.790 273 13295.83 655.68 57391.88 88888.00 2007-09-30 04:38:56.790 273 13296.09 655.81 57392.86 88888.00 2007-09-30 04:38:57.790 273 13296.09 655.31 57392.73 88888.00 2007-09-30 04:38:58.790 273 13297.00 656.18 57392.12 88888.00 2007-09-30 04:38:59.790 273 13296.35 656.05 57392.36 88888.00 2007-09-30 04:39:00.790 273 13296.61 656.05 57392.00 88888.00 2007-09-30 04:39:01.790 273 13296.87 656.05 57392.61 88888.00 2007-09-30 04:39:02.790 273 13296.35 656.30 57392.12 88888.00 2007-09-30 04:39:03.790 273 13297.00 656.30 57392.73 88888.00 2007-09-30 04:39:04.790 273 13296.61 656.55 57392.49 88888.00 2007-09-30 04:39:05.790 273 13296.48 656.80 57392.98 88888.00 2007-09-30 04:39:06.790 273 13296.61 656.80 57392.61 88888.00 2007-09-30 04:39:07.790 273 13297.13 656.30 57392.61 88888.00 2007-09-30 04:39:08.790 273 13295.83 656.80 57392.24 88888.00 2007-09-30 04:39:09.790 273 13296.48 656.55 57393.59 88888.00 2007-09-30 04:39:10.790 273 13297.39 656.55 57393.22 88888.00 2007-09-30 04:39:11.790 273 13296.35 656.55 57392.98 88888.00 2007-09-30 04:39:12.790 273 13296.09 656.80 57392.61 88888.00 2007-09-30 04:39:13.790 273 13296.09 656.43 57392.24 88888.00 2007-09-30 04:39:14.790 273 13296.61 656.67 57392.73 88888.00 2007-09-30 04:39:15.790 273 13297.00 656.43 57392.49 88888.00 2007-09-30 04:39:16.790 273 13297.78 656.80 57392.36 88888.00 2007-09-30 04:39:17.790 273 13297.13 656.55 57392.61 88888.00 2007-09-30 04:39:18.790 273 13296.74 656.43 57392.73 88888.00 2007-09-30 04:39:19.790 273 13297.91 656.55 57392.98 88888.00 2007-09-30 04:39:20.790 273 13297.39 656.55 57392.24 88888.00 2007-09-30 04:39:21.790 273 13297.39 655.68 57392.36 88888.00 2007-09-30 04:39:22.790 273 13297.00 656.05 57392.24 88888.00 2007-09-30 04:39:23.790 273 13296.48 655.81 57392.49 88888.00 2007-09-30 04:39:24.790 273 13297.78 656.67 57392.86 88888.00 2007-09-30 04:39:25.790 273 13297.65 656.43 57392.36 88888.00 2007-09-30 04:39:26.790 273 13297.65 656.92 57392.36 88888.00 2007-09-30 04:39:27.790 273 13297.13 656.05 57392.73 88888.00 2007-09-30 04:39:28.790 273 13297.00 656.05 57392.24 88888.00 2007-09-30 04:39:29.790 273 13298.04 655.68 57392.61 88888.00 2007-09-30 04:39:30.790 273 13297.26 655.81 57391.88 88888.00 2007-09-30 04:39:31.790 273 13297.52 656.43 57392.24 88888.00 2007-09-30 04:39:32.790 273 13297.26 656.30 57392.00 88888.00 2007-09-30 04:39:33.790 273 13297.65 655.43 57392.61 88888.00 2007-09-30 04:39:34.790 273 13297.39 655.19 57392.24 88888.00 2007-09-30 04:39:35.790 273 13297.13 656.67 57392.73 88888.00 2007-09-30 04:39:36.790 273 13297.52 656.05 57392.73 88888.00 2007-09-30 04:39:37.790 273 13297.52 655.81 57392.61 88888.00 2007-09-30 04:39:38.790 273 13297.26 656.05 57392.24 88888.00 2007-09-30 04:39:39.790 273 13297.26 655.81 57393.34 88888.00 2007-09-30 04:39:40.790 273 13297.13 656.30 57392.61 88888.00 2007-09-30 04:39:41.790 273 13297.26 656.05 57392.12 88888.00 2007-09-30 04:39:42.790 273 13297.26 656.18 57392.49 88888.00 2007-09-30 04:39:43.790 273 13297.13 656.43 57392.12 88888.00 2007-09-30 04:39:44.790 273 13298.04 656.43 57392.61 88888.00 2007-09-30 04:39:45.790 273 13297.13 656.30 57392.12 88888.00 2007-09-30 04:39:46.790 273 13297.78 655.93 57392.36 88888.00 2007-09-30 04:39:47.790 273 13297.65 656.55 57391.88 88888.00 2007-09-30 04:39:48.790 273 13297.52 656.55 57392.00 88888.00 2007-09-30 04:39:49.790 273 13296.61 656.30 57391.63 88888.00 2007-09-30 04:39:50.790 273 13297.65 656.67 57392.12 88888.00 2007-09-30 04:39:51.790 273 13297.39 656.80 57392.73 88888.00 2007-09-30 04:39:52.790 273 13296.74 656.80 57392.98 88888.00 2007-09-30 04:39:53.790 273 13297.78 656.67 57392.24 88888.00 2007-09-30 04:39:54.790 273 13297.39 657.29 57391.39 88888.00 2007-09-30 04:39:55.790 273 13297.65 656.80 57392.86 88888.00 2007-09-30 04:39:56.790 273 13297.39 656.05 57392.00 88888.00 2007-09-30 04:39:57.790 273 13297.39 656.67 57392.73 88888.00 2007-09-30 04:39:58.790 273 13297.00 657.54 57392.36 88888.00 2007-09-30 04:39:59.790 273 13297.13 657.42 57392.12 88888.00 2007-09-30 04:40:00.790 273 13297.91 657.79 57392.12 88888.00 2007-09-30 04:40:01.790 273 13296.87 656.92 57392.73 88888.00 2007-09-30 04:40:02.790 273 13296.74 657.04 57392.61 88888.00 2007-09-30 04:40:03.790 273 13297.39 657.79 57392.36 88888.00 2007-09-30 04:40:04.790 273 13297.13 657.29 57391.75 88888.00 2007-09-30 04:40:05.790 273 13296.35 657.42 57392.61 88888.00 2007-09-30 04:40:06.790 273 13297.39 657.54 57391.75 88888.00 2007-09-30 04:40:07.790 273 13297.65 657.17 57391.75 88888.00 2007-09-30 04:40:08.790 273 13297.26 657.66 57392.61 88888.00 2007-09-30 04:40:09.790 273 13297.13 657.79 57392.73 88888.00 2007-09-30 04:40:10.790 273 13297.13 657.29 57392.36 88888.00 2007-09-30 04:40:11.790 273 13297.00 657.17 57392.49 88888.00 2007-09-30 04:40:12.790 273 13297.52 657.54 57391.88 88888.00 2007-09-30 04:40:13.790 273 13297.52 657.54 57391.88 88888.00 2007-09-30 04:40:14.790 273 13296.61 657.79 57391.27 88888.00 2007-09-30 04:40:15.790 273 13296.87 657.79 57390.90 88888.00 2007-09-30 04:40:16.790 273 13297.13 657.54 57392.24 88888.00 2007-09-30 04:40:17.790 273 13296.74 657.54 57391.88 88888.00 2007-09-30 04:40:18.790 273 13297.65 657.79 57392.24 88888.00 2007-09-30 04:40:19.790 273 13297.13 657.91 57391.63 88888.00 2007-09-30 04:40:20.790 273 13296.74 658.28 57391.88 88888.00 2007-09-30 04:40:21.790 273 13297.65 657.79 57392.00 88888.00 2007-09-30 04:40:22.790 273 13296.87 657.66 57391.88 88888.00 2007-09-30 04:40:23.790 273 13296.74 657.04 57391.27 88888.00 2007-09-30 04:40:24.790 273 13296.87 657.54 57391.63 88888.00 2007-09-30 04:40:25.790 273 13296.61 657.42 57391.63 88888.00 2007-09-30 04:40:26.790 273 13296.87 657.04 57391.14 88888.00 2007-09-30 04:40:27.790 273 13296.22 657.17 57391.51 88888.00 2007-09-30 04:40:28.790 273 13296.61 657.29 57391.14 88888.00 2007-09-30 04:40:29.790 273 13296.61 657.54 57391.63 88888.00 2007-09-30 04:40:30.790 273 13296.61 656.67 57391.14 88888.00 2007-09-30 04:40:31.790 273 13295.83 657.66 57391.88 88888.00 2007-09-30 04:40:32.790 273 13296.35 657.54 57391.02 88888.00 2007-09-30 04:40:33.790 273 13295.83 657.42 57391.14 88888.00 2007-09-30 04:40:34.790 273 13296.61 657.91 57391.02 88888.00 2007-09-30 04:40:35.790 273 13296.09 657.54 57390.78 88888.00 2007-09-30 04:40:36.790 273 13296.22 657.91 57391.14 88888.00 2007-09-30 04:40:37.790 273 13296.22 657.29 57390.53 88888.00 2007-09-30 04:40:38.790 273 13296.22 657.42 57390.90 88888.00 2007-09-30 04:40:39.790 273 13295.83 657.54 57391.51 88888.00 2007-09-30 04:40:40.790 273 13295.18 657.91 57390.29 88888.00 2007-09-30 04:40:41.790 273 13296.61 658.28 57390.41 88888.00 2007-09-30 04:40:42.790 273 13295.96 658.28 57390.65 88888.00 2007-09-30 04:40:43.790 273 13295.96 658.28 57390.16 88888.00 2007-09-30 04:40:44.790 273 13295.96 658.04 57390.90 88888.00 2007-09-30 04:40:45.790 273 13295.44 658.65 57390.16 88888.00 2007-09-30 04:40:46.790 273 13295.83 658.53 57390.04 88888.00 2007-09-30 04:40:47.790 273 13295.83 658.53 57389.92 88888.00 2007-09-30 04:40:48.790 273 13295.70 658.16 57390.16 88888.00 2007-09-30 04:40:49.790 273 13295.31 659.03 57389.55 88888.00 2007-09-30 04:40:50.790 273 13296.09 658.90 57390.04 88888.00 2007-09-30 04:40:51.790 273 13295.96 658.78 57389.80 88888.00 2007-09-30 04:40:52.790 273 13295.57 658.28 57389.31 88888.00 2007-09-30 04:40:53.790 273 13295.96 659.03 57389.92 88888.00 2007-09-30 04:40:54.790 273 13294.79 658.53 57390.29 88888.00 2007-09-30 04:40:55.790 273 13295.70 658.90 57389.68 88888.00 2007-09-30 04:40:56.790 273 13295.44 659.15 57390.53 88888.00 2007-09-30 04:40:57.790 273 13296.22 659.03 57390.65 88888.00 2007-09-30 04:40:58.790 273 13295.05 659.03 57390.16 88888.00 2007-09-30 04:40:59.790 273 13295.31 658.41 57389.80 88888.00 2007-09-30 04:41:00.790 273 13295.57 659.03 57389.68 88888.00 2007-09-30 04:41:01.790 273 13295.57 659.03 57390.78 88888.00 2007-09-30 04:41:02.790 273 13295.83 658.90 57389.55 88888.00 2007-09-30 04:41:03.790 273 13296.48 659.03 57390.04 88888.00 2007-09-30 04:41:04.790 273 13296.35 658.41 57389.31 88888.00 2007-09-30 04:41:05.790 273 13296.87 658.65 57389.80 88888.00 2007-09-30 04:41:06.790 273 13296.48 658.65 57389.92 88888.00 2007-09-30 04:41:07.790 273 13296.74 658.90 57389.68 88888.00 2007-09-30 04:41:08.790 273 13296.48 658.65 57389.55 88888.00 2007-09-30 04:41:09.790 273 13296.74 658.90 57389.55 88888.00 2007-09-30 04:41:10.790 273 13297.00 659.03 57389.43 88888.00 2007-09-30 04:41:11.790 273 13296.61 658.41 57389.55 88888.00 2007-09-30 04:41:12.790 273 13297.26 659.03 57389.68 88888.00 2007-09-30 04:41:13.790 273 13296.61 658.53 57389.31 88888.00 2007-09-30 04:41:14.790 273 13297.13 658.16 57390.04 88888.00 2007-09-30 04:41:15.790 273 13297.26 658.16 57389.55 88888.00 2007-09-30 04:41:16.790 273 13297.91 657.91 57390.53 88888.00 2007-09-30 04:41:17.790 273 13297.65 658.53 57389.80 88888.00 2007-09-30 04:41:18.790 273 13297.52 657.91 57390.16 88888.00 2007-09-30 04:41:19.790 273 13297.78 657.91 57389.80 88888.00 2007-09-30 04:41:20.790 273 13296.48 657.79 57389.55 88888.00 2007-09-30 04:41:21.790 273 13297.52 658.16 57390.04 88888.00 2007-09-30 04:41:22.790 273 13297.52 657.79 57389.31 88888.00 2007-09-30 04:41:23.790 273 13296.61 657.79 57389.68 88888.00 2007-09-30 04:41:24.790 273 13296.48 657.79 57389.68 88888.00 2007-09-30 04:41:25.790 273 13296.35 658.41 57389.19 88888.00 2007-09-30 04:41:26.790 273 13296.35 658.41 57388.94 88888.00 2007-09-30 04:41:27.790 273 13297.13 657.91 57389.92 88888.00 2007-09-30 04:41:28.790 273 13295.83 658.28 57389.68 88888.00 2007-09-30 04:41:29.790 273 13296.48 657.91 57389.92 88888.00 2007-09-30 04:41:30.790 273 13295.31 658.04 57390.29 88888.00 2007-09-30 04:41:31.790 273 13295.70 658.04 57390.16 88888.00 2007-09-30 04:41:32.790 273 13295.44 658.90 57389.80 88888.00 2007-09-30 04:41:33.790 273 13295.31 658.65 57390.41 88888.00 2007-09-30 04:41:34.790 273 13295.18 657.79 57389.80 88888.00 2007-09-30 04:41:35.790 273 13294.79 658.41 57388.94 88888.00 2007-09-30 04:41:36.790 273 13294.53 658.04 57389.31 88888.00 2007-09-30 04:41:37.790 273 13294.14 659.15 57389.80 88888.00 2007-09-30 04:41:38.790 273 13294.53 658.78 57389.06 88888.00 2007-09-30 04:41:39.790 273 13294.40 658.65 57389.55 88888.00 2007-09-30 04:41:40.790 273 13294.79 659.03 57389.68 88888.00 2007-09-30 04:41:41.790 273 13293.88 658.78 57388.70 88888.00 2007-09-30 04:41:42.790 273 13293.62 659.15 57388.94 88888.00 2007-09-30 04:41:43.790 273 13293.36 659.40 57388.82 88888.00 2007-09-30 04:41:44.790 273 13293.75 659.27 57389.43 88888.00 2007-09-30 04:41:45.790 273 13293.49 659.15 57389.31 88888.00 2007-09-30 04:41:46.790 273 13293.49 659.40 57388.70 88888.00 2007-09-30 04:41:47.790 273 13293.23 659.52 57388.09 88888.00 2007-09-30 04:41:48.790 273 13293.10 659.27 57388.70 88888.00 2007-09-30 04:41:49.790 273 13293.23 660.14 57388.21 88888.00 2007-09-30 04:41:50.790 273 13293.62 660.14 57387.72 88888.00 2007-09-30 04:41:51.790 273 13293.36 659.52 57388.21 88888.00 2007-09-30 04:41:52.790 273 13294.01 660.02 57388.09 88888.00 2007-09-30 04:41:53.790 273 13293.62 660.02 57388.33 88888.00 2007-09-30 04:41:54.790 273 13293.36 660.02 57387.96 88888.00 2007-09-30 04:41:55.790 273 13292.84 660.26 57388.09 88888.00 2007-09-30 04:41:56.790 273 13293.23 660.39 57387.84 88888.00 2007-09-30 04:41:57.790 273 13293.62 659.77 57387.96 88888.00 2007-09-30 04:41:58.790 273 13294.01 658.78 57387.96 88888.00 2007-09-30 04:41:59.790 273 13294.14 659.77 57387.72 88888.00 2007-09-30 04:42:00.790 273 13294.40 659.52 57387.84 88888.00 2007-09-30 04:42:01.790 273 13294.40 659.77 57387.84 88888.00 2007-09-30 04:42:02.790 273 13294.40 659.77 57387.23 88888.00 2007-09-30 04:42:03.790 273 13294.53 659.03 57387.60 88888.00 2007-09-30 04:42:04.790 273 13295.57 658.78 57386.98 88888.00 2007-09-30 04:42:05.790 273 13295.18 659.15 57387.35 88888.00 2007-09-30 04:42:06.790 273 13295.18 659.52 57387.23 88888.00 2007-09-30 04:42:07.790 273 13295.70 659.52 57387.23 88888.00 2007-09-30 04:42:08.790 273 13295.70 659.52 57387.72 88888.00 2007-09-30 04:42:09.790 273 13295.31 658.28 57387.35 88888.00 2007-09-30 04:42:10.790 273 13295.96 658.78 57387.72 88888.00 2007-09-30 04:42:11.790 273 13296.09 659.03 57386.98 88888.00 2007-09-30 04:42:12.790 273 13296.61 658.65 57386.98 88888.00 2007-09-30 04:42:13.790 273 13296.09 658.90 57386.86 88888.00 2007-09-30 04:42:14.790 273 13296.61 658.53 57387.47 88888.00 2007-09-30 04:42:15.790 273 13296.61 658.90 57387.60 88888.00 2007-09-30 04:42:16.790 273 13297.00 659.03 57387.35 88888.00 2007-09-30 04:42:17.790 273 13296.74 659.77 57387.11 88888.00 2007-09-30 04:42:18.790 273 13296.48 659.15 57386.74 88888.00 2007-09-30 04:42:19.790 273 13296.61 658.65 57386.86 88888.00 2007-09-30 04:42:20.790 273 13295.96 658.90 57386.86 88888.00 2007-09-30 04:42:21.790 273 13297.00 659.89 57387.11 88888.00 2007-09-30 04:42:22.790 273 13296.35 659.27 57387.11 88888.00 2007-09-30 04:42:23.790 273 13295.70 659.40 57387.11 88888.00 2007-09-30 04:42:24.790 273 13296.09 660.39 57387.47 88888.00 2007-09-30 04:42:25.790 273 13296.74 660.14 57387.23 88888.00 2007-09-30 04:42:26.790 273 13296.35 660.02 57386.50 88888.00 2007-09-30 04:42:27.790 273 13296.35 659.89 57386.50 88888.00 2007-09-30 04:42:28.790 273 13296.61 659.52 57387.35 88888.00 2007-09-30 04:42:29.790 273 13295.31 660.26 57386.38 88888.00 2007-09-30 04:42:30.790 273 13295.83 660.39 57386.38 88888.00 2007-09-30 04:42:31.790 273 13295.70 660.51 57387.60 88888.00 2007-09-30 04:42:32.790 273 13296.22 660.26 57386.62 88888.00 2007-09-30 04:42:33.790 273 13296.48 660.64 57386.62 88888.00 2007-09-30 04:42:34.790 273 13295.83 659.89 57386.62 88888.00 2007-09-30 04:42:35.790 273 13296.09 660.14 57387.35 88888.00 2007-09-30 04:42:37.790 273 13296.22 660.39 57386.38 88888.00 2007-09-30 04:42:38.790 273 13297.00 660.14 57386.38 88888.00 2007-09-30 04:42:39.790 273 13295.96 659.27 57386.74 88888.00 2007-09-30 04:42:40.790 273 13296.61 660.02 57386.74 88888.00 2007-09-30 04:42:41.790 273 13296.22 660.26 57386.98 88888.00 2007-09-30 04:42:42.790 273 13296.22 659.40 57386.86 88888.00 2007-09-30 04:42:43.790 273 13297.13 659.89 57386.38 88888.00 2007-09-30 04:42:44.790 273 13296.48 659.89 57386.50 88888.00 2007-09-30 04:42:45.790 273 13297.65 660.26 57387.35 88888.00 2007-09-30 04:42:46.790 273 13297.39 659.52 57386.38 88888.00 2007-09-30 04:42:47.790 273 13296.87 659.89 57386.62 88888.00 2007-09-30 04:42:48.790 273 13296.87 659.40 57386.25 88888.00 2007-09-30 04:42:49.790 273 13297.39 659.52 57386.50 88888.00 2007-09-30 04:42:50.790 273 13297.65 659.65 57386.13 88888.00 2007-09-30 04:42:51.790 273 13297.13 659.15 57386.62 88888.00 2007-09-30 04:42:52.790 273 13298.30 660.02 57386.74 88888.00 2007-09-30 04:42:53.790 273 13297.26 659.77 57386.74 88888.00 2007-09-30 04:42:54.790 273 13297.78 659.77 57386.62 88888.00 2007-09-30 04:42:55.790 273 13298.17 659.52 57387.35 88888.00 2007-09-30 04:42:56.790 273 13297.91 659.65 57386.62 88888.00 2007-09-30 04:42:57.790 273 13298.56 659.65 57387.11 88888.00 2007-09-30 04:42:58.790 273 13298.30 659.65 57386.74 88888.00 2007-09-30 04:42:59.790 273 13298.30 659.03 57386.01 88888.00 2007-09-30 04:43:00.790 273 13298.69 659.52 57386.74 88888.00 2007-09-30 04:43:01.790 273 13298.43 659.40 57386.25 88888.00 2007-09-30 04:43:02.790 273 13298.43 659.40 57386.74 88888.00 2007-09-30 04:43:03.790 273 13298.69 659.15 57386.98 88888.00 2007-09-30 04:43:04.790 273 13299.21 659.27 57386.86 88888.00 2007-09-30 04:43:05.790 273 13298.69 658.78 57386.50 88888.00 2007-09-30 04:43:06.790 273 13299.34 659.15 57386.50 88888.00 2007-09-30 04:43:07.790 273 13298.43 659.77 57387.23 88888.00 2007-09-30 04:43:08.790 273 13298.56 659.77 57386.86 88888.00 2007-09-30 04:43:09.790 273 13298.30 659.15 57386.50 88888.00 2007-09-30 04:43:10.790 273 13298.30 659.65 57386.74 88888.00 2007-09-30 04:43:11.790 273 13297.91 659.15 57385.76 88888.00 2007-09-30 04:43:12.790 273 13298.04 659.40 57386.38 88888.00 2007-09-30 04:43:13.790 273 13298.30 659.52 57386.98 88888.00 2007-09-30 04:43:14.790 273 13298.17 659.27 57386.74 88888.00 2007-09-30 04:43:15.790 273 13298.30 659.40 57386.50 88888.00 2007-09-30 04:43:16.790 273 13297.52 659.89 57386.25 88888.00 2007-09-30 04:43:17.790 273 13297.91 659.77 57386.25 88888.00 2007-09-30 04:43:18.790 273 13297.78 660.02 57386.50 88888.00 2007-09-30 04:43:19.790 273 13297.39 660.02 57386.01 88888.00 2007-09-30 04:43:20.790 273 13297.52 659.65 57386.38 88888.00 2007-09-30 04:43:21.790 273 13297.52 660.14 57386.25 88888.00 2007-09-30 04:43:22.790 273 13297.13 660.39 57386.38 88888.00 2007-09-30 04:43:23.790 273 13297.52 660.14 57385.89 88888.00 2007-09-30 04:43:24.790 273 13297.00 660.26 57385.89 88888.00 2007-09-30 04:43:25.790 273 13297.13 659.89 57386.50 88888.00 2007-09-30 04:43:26.790 273 13296.74 660.26 57385.89 88888.00 2007-09-30 04:43:27.790 273 13297.39 660.02 57385.89 88888.00 2007-09-30 04:43:28.790 273 13296.74 660.02 57385.64 88888.00 2007-09-30 04:43:29.790 273 13296.87 659.77 57385.52 88888.00 2007-09-30 04:43:30.790 273 13296.61 659.77 57386.38 88888.00 2007-09-30 04:43:31.790 273 13297.26 659.27 57384.79 88888.00 2007-09-30 04:43:32.790 273 13297.39 659.77 57385.76 88888.00 2007-09-30 04:43:33.790 273 13296.61 659.89 57385.76 88888.00 2007-09-30 04:43:34.790 273 13296.61 660.02 57385.64 88888.00 2007-09-30 04:43:35.790 273 13296.48 659.40 57384.91 88888.00 2007-09-30 04:43:36.790 273 13296.61 659.15 57385.89 88888.00 2007-09-30 04:43:37.790 273 13297.65 659.65 57385.27 88888.00 2007-09-30 04:43:38.790 273 13296.87 659.15 57385.03 88888.00 2007-09-30 04:43:39.790 273 13297.26 659.52 57385.27 88888.00 2007-09-30 04:43:40.790 273 13297.13 659.77 57385.64 88888.00 2007-09-30 04:43:41.790 273 13297.00 659.65 57384.79 88888.00 2007-09-30 04:43:42.790 273 13297.39 659.65 57385.27 88888.00 2007-09-30 04:43:43.790 273 13296.09 660.26 57384.30 88888.00 2007-09-30 04:43:44.790 273 13296.74 659.03 57384.66 88888.00 2007-09-30 04:43:45.790 273 13297.13 660.39 57384.79 88888.00 2007-09-30 04:43:46.790 273 13297.00 659.52 57385.15 88888.00 2007-09-30 04:43:47.790 273 13296.74 659.40 57384.66 88888.00 2007-09-30 04:43:48.790 273 13297.52 659.77 57384.42 88888.00 2007-09-30 04:43:49.790 273 13296.48 659.89 57384.30 88888.00 2007-09-30 04:43:50.790 273 13296.48 660.39 57384.79 88888.00 2007-09-30 04:43:51.790 273 13296.87 659.65 57384.42 88888.00 2007-09-30 04:43:52.790 273 13296.87 660.39 57384.30 88888.00 2007-09-30 04:43:53.790 273 13296.61 660.26 57383.93 88888.00 2007-09-30 04:43:54.790 273 13296.22 660.39 57384.17 88888.00 2007-09-30 04:43:55.790 273 13296.35 659.52 57383.93 88888.00 2007-09-30 04:43:56.790 273 13296.35 660.02 57383.80 88888.00 2007-09-30 04:43:57.790 273 13296.87 659.65 57383.32 88888.00 2007-09-30 04:43:58.790 273 13297.26 659.89 57384.17 88888.00 2007-09-30 04:43:59.790 273 13296.61 659.65 57383.93 88888.00 2007-09-30 04:44:00.790 273 13296.48 659.40 57383.56 88888.00 2007-09-30 04:44:01.790 273 13296.61 660.14 57383.44 88888.00 2007-09-30 04:44:02.790 273 13297.00 659.27 57382.95 88888.00 2007-09-30 04:44:03.790 273 13297.13 659.77 57383.93 88888.00 2007-09-30 04:44:04.790 273 13297.78 658.90 57383.20 88888.00 2007-09-30 04:44:05.790 273 13297.78 659.40 57383.44 88888.00 2007-09-30 04:44:06.790 273 13296.61 659.52 57382.95 88888.00 2007-09-30 04:44:07.790 273 13297.26 658.65 57383.56 88888.00 2007-09-30 04:44:08.790 273 13297.39 659.03 57382.95 88888.00 2007-09-30 04:44:09.790 273 13297.26 659.52 57383.32 88888.00 2007-09-30 04:44:10.790 273 13297.00 659.03 57383.32 88888.00 2007-09-30 04:44:11.790 273 13297.52 658.78 57382.95 88888.00 2007-09-30 04:44:12.790 273 13297.26 657.91 57382.46 88888.00 2007-09-30 04:44:13.790 273 13297.78 658.53 57382.83 88888.00 2007-09-30 04:44:14.790 273 13297.52 658.04 57382.83 88888.00 2007-09-30 04:44:15.790 273 13297.78 658.28 57383.20 88888.00 2007-09-30 04:44:16.790 273 13298.56 658.41 57382.58 88888.00 2007-09-30 04:44:17.790 273 13297.91 657.91 57382.71 88888.00 2007-09-30 04:44:18.790 273 13297.26 658.28 57382.95 88888.00 2007-09-30 04:44:19.790 273 13298.30 658.41 57382.83 88888.00 2007-09-30 04:44:20.790 273 13297.39 658.04 57383.07 88888.00 2007-09-30 04:44:21.790 273 13297.91 658.04 57382.22 88888.00 2007-09-30 04:44:22.790 273 13297.26 657.54 57383.20 88888.00 2007-09-30 04:44:23.790 273 13298.69 657.66 57383.44 88888.00 2007-09-30 04:44:24.790 273 13298.04 657.66 57382.58 88888.00 2007-09-30 04:44:25.790 273 13297.39 657.04 57383.56 88888.00 2007-09-30 04:44:26.790 273 13298.17 657.42 57382.71 88888.00 2007-09-30 04:44:27.790 273 13298.30 657.66 57382.71 88888.00 2007-09-30 04:44:28.790 273 13297.52 657.17 57383.07 88888.00 2007-09-30 04:44:29.790 273 13298.17 657.54 57383.56 88888.00 2007-09-30 04:44:30.790 273 13297.91 657.29 57382.58 88888.00 2007-09-30 04:44:31.790 273 13298.30 657.54 57383.56 88888.00 2007-09-30 04:44:32.790 273 13297.78 657.04 57382.71 88888.00 2007-09-30 04:44:33.790 273 13297.52 658.04 57382.83 88888.00 2007-09-30 04:44:34.790 273 13297.39 657.17 57383.32 88888.00 2007-09-30 04:44:35.790 273 13298.30 657.04 57383.44 88888.00 2007-09-30 04:44:36.790 273 13297.65 657.79 57383.32 88888.00 2007-09-30 04:44:37.790 273 13298.04 657.54 57383.80 88888.00 2007-09-30 04:44:38.790 273 13297.78 657.91 57383.32 88888.00 2007-09-30 04:44:39.790 273 13296.87 657.54 57383.20 88888.00 2007-09-30 04:44:40.790 273 13297.00 657.91 57383.32 88888.00 2007-09-30 04:44:41.790 273 13297.00 657.42 57382.95 88888.00 2007-09-30 04:44:42.790 273 13296.35 658.53 57383.68 88888.00 2007-09-30 04:44:43.790 273 13295.96 658.16 57383.20 88888.00 2007-09-30 04:44:44.790 273 13295.31 658.90 57383.80 88888.00 2007-09-30 04:44:45.790 273 13295.57 659.15 57382.83 88888.00 2007-09-30 04:44:46.790 273 13295.31 658.65 57383.68 88888.00 2007-09-30 04:44:47.790 273 13295.18 659.15 57383.93 88888.00 2007-09-30 04:44:48.790 273 13295.44 659.40 57383.93 88888.00 2007-09-30 04:44:49.790 273 13294.53 659.89 57383.44 88888.00 2007-09-30 04:44:50.790 273 13295.05 659.27 57383.20 88888.00 2007-09-30 04:44:51.790 273 13294.66 659.89 57383.44 88888.00 2007-09-30 04:44:52.790 273 13294.27 659.89 57382.58 88888.00 2007-09-30 04:44:53.790 273 13293.75 660.02 57383.44 88888.00 2007-09-30 04:44:54.790 273 13294.40 661.01 57382.71 88888.00 2007-09-30 04:44:55.790 273 13294.53 660.51 57382.58 88888.00 2007-09-30 04:44:56.790 273 13294.27 660.76 57382.95 88888.00 2007-09-30 04:44:57.790 273 13294.40 660.51 57382.83 88888.00 2007-09-30 04:44:58.790 273 13293.88 661.50 57383.07 88888.00 2007-09-30 04:44:59.790 273 13293.49 661.38 57382.83 88888.00 2007-09-30 04:45:00.790 273 13293.62 661.75 57381.97 88888.00 2007-09-30 04:45:01.790 273 13294.27 662.00 57382.34 88888.00 2007-09-30 04:45:02.790 273 13293.49 661.87 57382.09 88888.00 2007-09-30 04:45:03.790 273 13293.75 661.75 57382.34 88888.00 2007-09-30 04:45:04.790 273 13293.23 662.00 57383.20 88888.00 2007-09-30 04:45:05.790 273 13293.36 662.62 57382.34 88888.00 2007-09-30 04:45:06.790 273 13293.62 662.00 57382.34 88888.00 2007-09-30 04:45:07.790 273 13293.49 662.12 57382.34 88888.00 2007-09-30 04:45:08.790 273 13294.01 661.75 57382.46 88888.00 2007-09-30 04:45:09.790 273 13293.10 662.12 57382.46 88888.00 2007-09-30 04:45:10.790 273 13293.49 661.26 57381.97 88888.00 2007-09-30 04:45:11.790 273 13294.79 661.87 57381.61 88888.00 2007-09-30 04:45:12.790 273 13294.01 661.50 57381.24 88888.00 2007-09-30 04:45:13.790 273 13294.01 661.75 57381.73 88888.00 2007-09-30 04:45:14.790 273 13294.40 661.01 57382.09 88888.00 2007-09-30 04:45:15.790 273 13294.92 660.76 57381.12 88888.00 2007-09-30 04:45:16.790 273 13294.92 660.76 57380.87 88888.00 2007-09-30 04:45:17.790 273 13294.66 660.76 57381.24 88888.00 2007-09-30 04:45:18.790 273 13295.96 660.76 57381.00 88888.00 2007-09-30 04:45:19.790 273 13295.18 660.76 57381.24 88888.00 2007-09-30 04:45:20.790 273 13295.57 660.76 57381.12 88888.00 2007-09-30 04:45:21.790 273 13295.70 660.51 57381.48 88888.00 2007-09-30 04:45:22.790 273 13296.22 660.26 57380.38 88888.00 2007-09-30 04:45:23.790 273 13295.83 660.02 57380.87 88888.00 2007-09-30 04:45:24.790 273 13295.57 659.52 57380.87 88888.00 2007-09-30 04:45:25.790 273 13296.61 660.14 57380.38 88888.00 2007-09-30 04:45:26.790 273 13296.22 659.77 57379.89 88888.00 2007-09-30 04:45:27.790 273 13295.96 659.52 57380.38 88888.00 2007-09-30 04:45:28.790 273 13297.00 659.89 57380.02 88888.00 2007-09-30 04:45:29.790 273 13296.61 659.27 57380.50 88888.00 2007-09-30 04:45:30.790 273 13296.35 660.02 57380.63 88888.00 2007-09-30 04:45:31.790 273 13296.48 658.65 57380.87 88888.00 2007-09-30 04:45:32.790 273 13295.96 659.65 57380.50 88888.00 2007-09-30 04:45:33.790 273 13296.48 659.52 57380.26 88888.00 2007-09-30 04:45:34.790 273 13296.09 658.65 57380.75 88888.00 2007-09-30 04:45:35.790 273 13296.48 658.78 57379.89 88888.00 2007-09-30 04:45:36.790 273 13296.35 658.53 57379.28 88888.00 2007-09-30 04:45:37.790 273 13296.35 658.53 57380.26 88888.00 2007-09-30 04:45:38.790 273 13296.22 657.54 57380.14 88888.00 2007-09-30 04:45:39.790 273 13296.09 658.28 57380.75 88888.00 2007-09-30 04:45:40.790 273 13295.96 658.28 57379.77 88888.00 2007-09-30 04:45:41.790 273 13295.83 658.53 57380.02 88888.00 2007-09-30 04:45:42.790 273 13296.22 658.53 57380.50 88888.00 2007-09-30 04:45:43.790 273 13295.96 658.65 57379.89 88888.00 2007-09-30 04:45:44.790 273 13295.31 658.04 57380.26 88888.00 2007-09-30 04:45:45.790 273 13295.57 657.29 57379.89 88888.00 2007-09-30 04:45:46.790 273 13295.05 658.53 57379.89 88888.00 2007-09-30 04:45:47.790 273 13295.70 657.91 57380.63 88888.00 2007-09-30 04:45:48.790 273 13295.83 658.53 57380.26 88888.00 2007-09-30 04:45:49.790 273 13294.92 657.91 57380.14 88888.00 2007-09-30 04:45:50.790 273 13295.44 658.41 57379.65 88888.00 2007-09-30 04:45:51.790 273 13295.31 658.41 57380.26 88888.00 2007-09-30 04:45:52.790 273 13295.31 658.53 57380.26 88888.00 2007-09-30 04:45:53.790 273 13294.92 658.78 57380.50 88888.00 2007-09-30 04:45:54.790 273 13294.92 658.16 57380.02 88888.00 2007-09-30 04:45:55.790 273 13295.05 658.53 57379.89 88888.00 2007-09-30 04:45:56.790 273 13295.31 658.65 57379.77 88888.00 2007-09-30 04:45:57.790 273 13295.18 659.15 57379.89 88888.00 2007-09-30 04:45:58.790 273 13294.92 659.52 57380.63 88888.00 2007-09-30 04:45:59.790 273 13294.79 660.02 57380.02 88888.00 2007-09-30 04:46:00.790 273 13294.53 659.52 57379.65 88888.00 2007-09-30 04:46:01.790 273 13294.27 659.15 57380.14 88888.00 2007-09-30 04:46:02.790 273 13293.49 659.27 57380.02 88888.00 2007-09-30 04:46:03.790 273 13293.88 659.77 57379.28 88888.00 2007-09-30 04:46:04.790 273 13293.75 659.89 57380.14 88888.00 2007-09-30 04:46:05.790 273 13293.10 659.65 57379.77 88888.00 2007-09-30 04:46:06.790 273 13293.49 660.51 57379.41 88888.00 2007-09-30 04:46:07.789 273 13292.84 661.63 57380.02 88888.00 2007-09-30 04:46:08.789 273 13292.06 660.64 57379.77 88888.00 2007-09-30 04:46:09.789 273 13293.49 661.63 57379.65 88888.00 2007-09-30 04:46:10.789 273 13293.23 661.26 57379.77 88888.00 2007-09-30 04:46:11.789 273 13293.10 662.25 57379.53 88888.00 2007-09-30 04:46:12.789 273 13292.71 662.49 57378.91 88888.00 2007-09-30 04:46:13.789 273 13292.84 662.49 57379.04 88888.00 2007-09-30 04:46:14.789 273 13292.58 662.62 57379.89 88888.00 2007-09-30 04:46:15.789 273 13292.45 662.37 57379.41 88888.00 2007-09-30 04:46:16.789 273 13292.32 662.99 57379.04 88888.00 2007-09-30 04:46:17.789 273 13292.97 662.74 57378.79 88888.00 2007-09-30 04:46:18.789 273 13292.06 663.11 57378.91 88888.00 2007-09-30 04:46:19.789 273 13293.10 663.11 57378.55 88888.00 2007-09-30 04:46:20.789 273 13293.62 663.48 57378.67 88888.00 2007-09-30 04:46:21.789 273 13293.49 662.99 57378.55 88888.00 2007-09-30 04:46:22.789 273 13294.01 663.36 57379.16 88888.00 2007-09-30 04:46:23.789 273 13293.49 662.99 57378.18 88888.00 2007-09-30 04:46:24.789 273 13294.14 663.24 57377.94 88888.00 2007-09-30 04:46:25.789 273 13293.75 663.48 57378.55 88888.00 2007-09-30 04:46:26.789 273 13294.14 662.87 57378.79 88888.00 2007-09-30 04:46:27.789 273 13295.18 662.87 57378.18 88888.00 2007-09-30 04:46:28.789 273 13294.14 662.49 57378.18 88888.00 2007-09-30 04:46:29.789 273 13295.18 662.12 57378.06 88888.00 2007-09-30 04:46:30.789 273 13295.18 662.62 57378.06 88888.00 2007-09-30 04:46:31.789 273 13295.44 661.75 57378.43 88888.00 2007-09-30 04:46:32.789 273 13296.22 661.50 57376.84 88888.00 2007-09-30 04:46:33.789 273 13296.61 661.75 57377.69 88888.00 2007-09-30 04:46:34.789 273 13297.00 661.01 57377.94 88888.00 2007-09-30 04:46:35.789 273 13297.52 660.88 57377.33 88888.00 2007-09-30 04:46:36.789 273 13297.52 660.26 57376.84 88888.00 2007-09-30 04:46:37.789 273 13297.39 660.26 57377.08 88888.00 2007-09-30 04:46:38.789 273 13297.78 660.64 57376.96 88888.00 2007-09-30 04:46:39.789 273 13298.43 659.77 57377.69 88888.00 2007-09-30 04:46:40.789 273 13298.43 659.40 57376.96 88888.00 2007-09-30 04:46:41.789 273 13298.82 658.65 57377.45 88888.00 2007-09-30 04:46:42.789 273 13298.95 658.28 57376.96 88888.00 2007-09-30 04:46:43.789 273 13299.21 658.53 57376.59 88888.00 2007-09-30 04:46:44.789 273 13299.08 658.53 57377.20 88888.00 2007-09-30 04:46:45.789 273 13299.99 657.91 57376.59 88888.00 2007-09-30 04:46:46.789 273 13299.99 658.53 57376.96 88888.00 2007-09-30 04:46:47.789 273 13300.38 658.04 57376.71 88888.00 2007-09-30 04:46:48.789 273 13300.25 657.29 57377.33 88888.00 2007-09-30 04:46:49.789 273 13299.86 657.79 57376.59 88888.00 2007-09-30 04:46:50.789 273 13299.08 657.79 57377.08 88888.00 2007-09-30 04:46:51.789 273 13299.47 657.66 57376.84 88888.00 2007-09-30 04:46:52.789 273 13299.86 657.42 57377.20 88888.00 2007-09-30 04:46:53.789 273 13299.73 657.54 57376.71 88888.00 2007-09-30 04:46:54.789 273 13299.08 657.29 57376.84 88888.00 2007-09-30 04:46:55.789 273 13299.60 658.04 57377.33 88888.00 2007-09-30 04:46:56.789 273 13299.21 657.42 57377.57 88888.00 2007-09-30 04:46:57.789 273 13299.21 657.42 57377.45 88888.00 2007-09-30 04:46:58.789 273 13298.95 657.66 57377.82 88888.00 2007-09-30 04:46:59.789 273 13298.82 658.28 57377.94 88888.00 2007-09-30 04:47:00.789 273 13298.69 657.54 57377.69 88888.00 2007-09-30 04:47:01.789 273 13298.95 657.79 57377.33 88888.00 2007-09-30 04:47:02.789 273 13298.95 657.04 57376.96 88888.00 2007-09-30 04:47:03.789 273 13298.56 658.65 57377.69 88888.00 2007-09-30 04:47:04.789 273 13298.69 657.54 57377.57 88888.00 2007-09-30 04:47:05.789 273 13298.17 658.41 57377.82 88888.00 2007-09-30 04:47:06.789 273 13298.43 658.65 57377.69 88888.00 2007-09-30 04:47:07.789 273 13298.17 658.65 57377.33 88888.00 2007-09-30 04:47:08.789 273 13298.30 658.78 57377.45 88888.00 2007-09-30 04:47:09.789 273 13298.17 658.90 57378.06 88888.00 2007-09-30 04:47:10.789 273 13297.91 659.40 57378.18 88888.00 2007-09-30 04:47:11.789 273 13298.17 659.77 57378.43 88888.00 2007-09-30 04:47:12.789 273 13297.00 660.14 57378.06 88888.00 2007-09-30 04:47:13.789 273 13297.65 660.02 57377.82 88888.00 2007-09-30 04:47:14.789 273 13297.00 660.26 57378.18 88888.00 2007-09-30 04:47:15.789 273 13296.87 660.76 57377.94 88888.00 2007-09-30 04:47:16.789 273 13297.65 659.89 57378.55 88888.00 2007-09-30 04:47:17.789 273 13296.87 661.01 57377.69 88888.00 2007-09-30 04:47:18.789 273 13296.74 660.88 57377.94 88888.00 2007-09-30 04:47:19.789 273 13297.00 660.64 57378.06 88888.00 2007-09-30 04:47:20.789 273 13295.57 660.64 57378.30 88888.00 2007-09-30 04:47:21.789 273 13296.35 660.76 57378.43 88888.00 2007-09-30 04:47:22.789 273 13296.48 660.51 57377.69 88888.00 2007-09-30 04:47:23.789 273 13295.83 661.26 57378.18 88888.00 2007-09-30 04:47:24.789 273 13296.74 661.63 57377.57 88888.00 2007-09-30 04:47:25.789 273 13296.87 661.26 57377.33 88888.00 2007-09-30 04:47:26.789 273 13297.13 661.87 57378.06 88888.00 2007-09-30 04:47:27.789 273 13296.74 661.63 57377.69 88888.00 2007-09-30 04:47:28.789 273 13295.96 661.01 57377.45 88888.00 2007-09-30 04:47:29.789 273 13297.39 661.13 57377.69 88888.00 2007-09-30 04:47:30.789 273 13296.87 661.50 57378.30 88888.00 2007-09-30 04:47:31.789 273 13297.13 661.63 57377.45 88888.00 2007-09-30 04:47:32.789 273 13297.13 661.50 57377.94 88888.00 2007-09-30 04:47:33.789 273 13297.39 661.50 57377.20 88888.00 2007-09-30 04:47:34.789 273 13296.74 662.25 57377.33 88888.00 2007-09-30 04:47:35.789 273 13297.52 661.63 57376.84 88888.00 2007-09-30 04:47:36.789 273 13297.78 661.38 57376.84 88888.00 2007-09-30 04:47:37.789 273 13297.65 661.87 57376.96 88888.00 2007-09-30 04:47:38.789 273 13297.00 661.01 57377.45 88888.00 2007-09-30 04:47:39.789 273 13298.17 660.76 57377.08 88888.00 2007-09-30 04:47:40.789 273 13298.17 660.39 57376.96 88888.00 2007-09-30 04:47:41.789 273 13297.78 660.39 57376.84 88888.00 2007-09-30 04:47:42.789 273 13297.91 660.51 57376.71 88888.00 2007-09-30 04:47:43.789 273 13298.30 659.89 57376.71 88888.00 2007-09-30 04:47:44.789 273 13298.43 660.02 57376.35 88888.00 2007-09-30 04:47:45.789 273 13298.56 659.65 57376.71 88888.00 2007-09-30 04:47:46.789 273 13299.47 659.52 57376.35 88888.00 2007-09-30 04:47:47.789 273 13299.08 659.03 57376.23 88888.00 2007-09-30 04:47:48.789 273 13299.21 658.65 57375.86 88888.00 2007-09-30 04:47:49.789 273 13299.34 658.53 57375.37 88888.00 2007-09-30 04:47:50.789 273 13299.86 657.91 57375.74 88888.00 2007-09-30 04:47:51.789 273 13299.60 657.42 57375.86 88888.00 2007-09-30 04:47:52.789 273 13299.60 658.04 57375.74 88888.00 2007-09-30 04:47:53.789 273 13299.99 657.54 57376.11 88888.00 2007-09-30 04:47:54.789 273 13299.86 656.67 57375.61 88888.00 2007-09-30 04:47:55.789 273 13299.99 657.17 57375.25 88888.00 2007-09-30 04:47:56.789 273 13300.51 656.92 57376.23 88888.00 2007-09-30 04:47:57.789 273 13299.86 656.30 57375.98 88888.00 2007-09-30 04:47:58.789 273 13299.21 656.30 57375.61 88888.00 2007-09-30 04:47:59.789 273 13299.73 656.30 57375.98 88888.00 2007-09-30 04:48:00.789 273 13299.60 656.05 57375.61 88888.00 2007-09-30 04:48:01.789 273 13299.47 655.68 57375.37 88888.00 2007-09-30 04:48:02.789 273 13299.73 655.56 57375.25 88888.00 2007-09-30 04:48:03.789 273 13299.21 655.93 57375.00 88888.00 2007-09-30 04:48:04.789 273 13299.21 655.06 57375.37 88888.00 2007-09-30 04:48:05.789 273 13298.69 655.81 57375.12 88888.00 2007-09-30 04:48:06.789 273 13298.56 656.05 57374.76 88888.00 2007-09-30 04:48:07.789 273 13298.30 655.43 57375.00 88888.00 2007-09-30 04:48:08.789 273 13298.17 655.56 57374.64 88888.00 2007-09-30 04:48:09.789 273 13298.17 656.18 57374.88 88888.00 2007-09-30 04:48:10.789 273 13297.78 656.05 57375.61 88888.00 2007-09-30 04:48:11.789 273 13297.65 655.93 57375.00 88888.00 2007-09-30 04:48:12.789 273 13297.26 655.68 57375.12 88888.00 2007-09-30 04:48:13.789 273 13297.26 656.18 57374.76 88888.00 2007-09-30 04:48:14.789 273 13297.13 656.05 57375.25 88888.00 2007-09-30 04:48:15.789 273 13296.74 656.55 57374.39 88888.00 2007-09-30 04:48:16.789 273 13296.74 656.30 57375.00 88888.00 2007-09-30 04:48:17.789 273 13296.35 656.30 57374.64 88888.00 2007-09-30 04:48:18.789 273 13297.13 656.67 57374.88 88888.00 2007-09-30 04:48:19.789 273 13295.83 656.92 57375.37 88888.00 2007-09-30 04:48:20.789 273 13296.48 656.67 57374.39 88888.00 2007-09-30 04:48:21.789 273 13296.09 656.55 57374.64 88888.00 2007-09-30 04:48:22.789 273 13296.48 656.92 57374.64 88888.00 2007-09-30 04:48:23.789 273 13295.31 656.55 57374.76 88888.00 2007-09-30 04:48:24.789 273 13295.57 656.80 57374.88 88888.00 2007-09-30 04:48:25.789 273 13295.31 657.17 57374.02 88888.00 2007-09-30 04:48:26.789 273 13295.96 657.04 57374.88 88888.00 2007-09-30 04:48:27.789 273 13296.61 657.29 57374.39 88888.00 2007-09-30 04:48:28.789 273 13295.44 657.17 57374.88 88888.00 2007-09-30 04:48:29.789 273 13295.57 657.04 57374.52 88888.00 2007-09-30 04:48:30.789 273 13296.22 656.67 57374.02 88888.00 2007-09-30 04:48:31.789 273 13295.57 657.54 57374.27 88888.00 2007-09-30 04:48:32.789 273 13295.57 657.42 57374.15 88888.00 2007-09-30 04:48:33.789 273 13296.48 657.29 57374.39 88888.00 2007-09-30 04:48:34.789 273 13295.44 656.67 57374.15 88888.00 2007-09-30 04:48:35.789 273 13296.35 656.67 57374.39 88888.00 2007-09-30 04:48:36.789 273 13295.83 657.79 57373.66 88888.00 2007-09-30 04:48:37.789 273 13296.22 657.29 57374.27 88888.00 2007-09-30 04:48:38.789 273 13295.70 657.42 57374.15 88888.00 2007-09-30 04:48:39.789 273 13296.61 656.80 57373.66 88888.00 2007-09-30 04:48:40.789 273 13296.22 657.29 57374.15 88888.00 2007-09-30 04:48:41.789 273 13295.96 656.18 57373.66 88888.00 2007-09-30 04:48:42.789 273 13296.35 657.04 57373.17 88888.00 2007-09-30 04:48:43.789 273 13297.00 656.55 57373.41 88888.00 2007-09-30 04:48:44.789 273 13296.74 656.18 57373.29 88888.00 2007-09-30 04:48:45.789 273 13296.48 657.04 57373.05 88888.00 2007-09-30 04:48:46.789 273 13296.87 656.05 57373.41 88888.00 2007-09-30 04:48:47.789 273 13297.13 656.43 57373.05 88888.00 2007-09-30 04:48:48.789 273 13296.87 655.93 57373.17 88888.00 2007-09-30 04:48:49.789 273 13296.74 656.43 57372.68 88888.00 2007-09-30 04:48:50.789 273 13297.52 654.69 57372.80 88888.00 2007-09-30 04:48:51.789 273 13297.52 656.05 57372.07 88888.00 2007-09-30 04:48:52.789 273 13297.78 655.19 57372.31 88888.00 2007-09-30 04:48:53.789 273 13296.87 655.56 57372.93 88888.00 2007-09-30 04:48:54.789 273 13297.65 655.31 57373.17 88888.00 2007-09-30 04:48:55.789 273 13297.39 655.81 57372.56 88888.00 2007-09-30 04:48:56.789 273 13297.52 654.32 57373.05 88888.00 2007-09-30 04:48:57.789 273 13297.65 654.94 57372.56 88888.00 2007-09-30 04:48:58.789 273 13296.87 654.32 57372.56 88888.00 2007-09-30 04:48:59.789 273 13298.17 654.20 57371.70 88888.00 2007-09-30 04:49:00.789 273 13297.52 653.95 57371.82 88888.00 2007-09-30 04:49:01.789 273 13298.04 653.82 57372.07 88888.00 2007-09-30 04:49:02.789 273 13297.39 654.32 57372.43 88888.00 2007-09-30 04:49:03.789 273 13297.52 654.07 57372.19 88888.00 2007-09-30 04:49:04.789 273 13297.39 653.70 57372.19 88888.00 2007-09-30 04:49:05.789 273 13298.04 652.83 57371.82 88888.00 2007-09-30 04:49:06.789 273 13297.39 652.96 57371.82 88888.00 2007-09-30 04:49:07.789 273 13297.13 652.83 57371.82 88888.00 2007-09-30 04:49:08.789 273 13298.04 653.45 57372.31 88888.00 2007-09-30 04:49:09.789 273 13297.65 652.59 57371.58 88888.00 2007-09-30 04:49:10.789 273 13297.91 653.45 57372.31 88888.00 2007-09-30 04:49:11.789 273 13297.26 653.20 57372.56 88888.00 2007-09-30 04:49:12.789 273 13297.78 652.83 57372.31 88888.00 2007-09-30 04:49:13.789 273 13298.17 652.83 57371.58 88888.00 2007-09-30 04:49:14.789 273 13297.26 652.59 57371.95 88888.00 2007-09-30 04:49:15.789 273 13297.91 652.21 57371.58 88888.00 2007-09-30 04:49:16.789 273 13297.65 652.59 57371.82 88888.00 2007-09-30 04:49:17.789 273 13297.78 652.71 57372.19 88888.00 2007-09-30 04:49:18.789 273 13298.04 652.96 57372.31 88888.00 2007-09-30 04:49:19.789 273 13297.78 652.59 57372.43 88888.00 2007-09-30 04:49:20.789 273 13298.04 653.45 57372.19 88888.00 2007-09-30 04:49:21.789 273 13298.56 653.08 57372.07 88888.00 2007-09-30 04:49:22.789 273 13297.65 653.45 57372.07 88888.00 2007-09-30 04:49:23.789 273 13297.65 653.33 57372.43 88888.00 2007-09-30 04:49:24.789 273 13298.30 653.58 57372.93 88888.00 2007-09-30 04:49:25.789 273 13297.78 654.07 57372.07 88888.00 2007-09-30 04:49:26.789 273 13297.91 654.32 57373.05 88888.00 2007-09-30 04:49:27.789 273 13297.00 653.82 57372.19 88888.00 2007-09-30 04:49:28.789 273 13297.13 654.07 57372.68 88888.00 2007-09-30 04:49:29.789 273 13297.39 653.82 57372.19 88888.00 2007-09-30 04:49:30.789 273 13297.26 654.69 57372.68 88888.00 2007-09-30 04:49:31.789 273 13297.78 654.32 57372.19 88888.00 2007-09-30 04:49:32.789 273 13297.26 654.07 57372.31 88888.00 2007-09-30 04:49:33.789 273 13297.65 654.44 57372.43 88888.00 2007-09-30 04:49:34.789 273 13297.65 654.20 57372.56 88888.00 2007-09-30 04:49:35.789 273 13296.87 654.82 57372.43 88888.00 2007-09-30 04:49:36.789 273 13298.04 655.43 57372.68 88888.00 2007-09-30 04:49:37.789 273 13298.17 655.06 57372.19 88888.00 2007-09-30 04:49:38.789 273 13297.65 654.69 57372.68 88888.00 2007-09-30 04:49:39.789 273 13297.26 654.57 57373.05 88888.00 2007-09-30 04:49:40.789 273 13297.78 654.44 57372.31 88888.00 2007-09-30 04:49:41.789 273 13297.52 654.69 57373.29 88888.00 2007-09-30 04:49:42.789 273 13298.04 654.20 57372.43 88888.00 2007-09-30 04:49:43.789 273 13298.04 654.94 57372.93 88888.00 2007-09-30 04:49:44.789 273 13298.82 654.32 57371.70 88888.00 2007-09-30 04:49:45.789 273 13298.56 654.32 57372.93 88888.00 2007-09-30 04:49:46.789 273 13299.08 654.32 57371.70 88888.00 2007-09-30 04:49:47.789 273 13299.60 654.07 57372.80 88888.00 2007-09-30 04:49:48.789 273 13298.95 653.33 57372.68 88888.00 2007-09-30 04:49:49.789 273 13299.21 653.82 57373.05 88888.00 2007-09-30 04:49:50.789 273 13299.47 654.44 57372.93 88888.00 2007-09-30 04:49:51.789 273 13299.73 653.70 57372.93 88888.00 2007-09-30 04:49:52.789 273 13299.99 653.70 57372.68 88888.00 2007-09-30 04:49:53.789 273 13300.51 653.58 57372.80 88888.00 2007-09-30 04:49:54.789 273 13300.25 653.20 57373.41 88888.00 2007-09-30 04:49:55.789 273 13300.12 652.96 57372.80 88888.00 2007-09-30 04:49:56.789 273 13300.90 653.20 57372.93 88888.00 2007-09-30 04:49:57.789 273 13301.03 653.08 57373.78 88888.00 2007-09-30 04:49:58.789 273 13300.25 653.08 57373.05 88888.00 2007-09-30 04:49:59.789 273 13299.86 653.20 57372.68 88888.00 2007-09-30 04:50:00.789 273 13300.38 653.08 57373.54 88888.00 2007-09-30 04:50:01.789 273 13300.64 653.20 57373.05 88888.00 2007-09-30 04:50:02.789 273 13299.86 653.33 57372.93 88888.00 2007-09-30 04:50:03.789 273 13299.99 652.83 57373.29 88888.00 2007-09-30 04:50:04.789 273 13300.51 652.46 57373.05 88888.00 2007-09-30 04:50:05.789 273 13299.86 652.96 57373.05 88888.00 2007-09-30 04:50:06.789 273 13299.99 652.83 57373.78 88888.00 2007-09-30 04:50:07.789 273 13300.12 653.08 57373.66 88888.00 2007-09-30 04:50:08.789 273 13299.86 653.08 57373.66 88888.00 2007-09-30 04:50:09.789 273 13299.99 652.83 57373.78 88888.00 2007-09-30 04:50:10.789 273 13299.47 653.45 57373.41 88888.00 2007-09-30 04:50:11.789 273 13299.08 653.45 57374.02 88888.00 2007-09-30 04:50:12.789 273 13299.34 652.59 57373.05 88888.00 2007-09-30 04:50:13.789 273 13299.21 653.20 57373.66 88888.00 2007-09-30 04:50:14.789 273 13299.34 653.58 57373.54 88888.00 2007-09-30 04:50:15.789 273 13298.82 652.96 57373.05 88888.00 2007-09-30 04:50:16.789 273 13298.82 653.20 57373.54 88888.00 2007-09-30 04:50:17.789 273 13298.69 653.33 57374.27 88888.00 2007-09-30 04:50:18.789 273 13298.56 653.20 57372.68 88888.00 2007-09-30 04:50:19.789 273 13298.82 653.82 57373.78 88888.00 2007-09-30 04:50:20.789 273 13298.56 653.70 57373.05 88888.00 2007-09-30 04:50:21.789 273 13298.43 653.45 57373.78 88888.00 2007-09-30 04:50:22.789 273 13297.91 653.45 57373.17 88888.00 2007-09-30 04:50:23.789 273 13297.78 654.07 57373.05 88888.00 2007-09-30 04:50:24.789 273 13298.17 654.20 57373.54 88888.00 2007-09-30 04:50:25.789 273 13297.91 653.82 57373.66 88888.00 2007-09-30 04:50:26.789 273 13298.17 653.95 57373.41 88888.00 2007-09-30 04:50:27.789 273 13298.56 654.57 57373.41 88888.00 2007-09-30 04:50:28.789 273 13298.56 653.95 57373.41 88888.00 2007-09-30 04:50:29.789 273 13297.00 653.95 57373.29 88888.00 2007-09-30 04:50:30.789 273 13297.13 653.95 57373.41 88888.00 2007-09-30 04:50:31.789 273 13297.52 654.07 57372.93 88888.00 2007-09-30 04:50:32.789 273 13297.65 654.82 57373.90 88888.00 2007-09-30 04:50:33.789 273 13298.04 654.32 57373.17 88888.00 2007-09-30 04:50:34.789 273 13298.43 654.32 57373.78 88888.00 2007-09-30 04:50:35.789 273 13298.04 654.44 57372.68 88888.00 2007-09-30 04:50:36.789 273 13298.30 654.57 57373.54 88888.00 2007-09-30 04:50:37.789 273 13298.43 654.57 57373.78 88888.00 2007-09-30 04:50:38.789 273 13298.04 654.69 57373.29 88888.00 2007-09-30 04:50:39.789 273 13297.91 654.07 57373.05 88888.00 2007-09-30 04:50:40.789 273 13298.95 653.95 57373.66 88888.00 2007-09-30 04:50:41.789 273 13297.52 653.70 57373.05 88888.00 2007-09-30 04:50:42.789 273 13298.04 654.32 57373.54 88888.00 2007-09-30 04:50:43.789 273 13297.91 653.82 57373.05 88888.00 2007-09-30 04:50:44.789 273 13298.95 653.70 57373.66 88888.00 2007-09-30 04:50:45.789 273 13298.17 654.20 57372.93 88888.00 2007-09-30 04:50:46.789 273 13298.82 654.07 57373.41 88888.00 2007-09-30 04:50:47.789 273 13297.78 653.95 57373.78 88888.00 2007-09-30 04:50:48.789 273 13297.78 653.82 57373.41 88888.00 2007-09-30 04:50:49.789 273 13298.43 653.95 57372.68 88888.00 2007-09-30 04:50:50.789 273 13298.04 653.70 57373.29 88888.00 2007-09-30 04:50:51.789 273 13298.30 652.96 57372.68 88888.00 2007-09-30 04:50:52.789 273 13298.82 653.45 57372.80 88888.00 2007-09-30 04:50:53.789 273 13297.91 653.33 57372.68 88888.00 2007-09-30 04:50:54.789 273 13298.04 653.20 57372.80 88888.00 2007-09-30 04:50:55.789 273 13298.43 653.45 57372.68 88888.00 2007-09-30 04:50:56.789 273 13297.91 652.83 57372.68 88888.00 2007-09-30 04:50:57.789 273 13298.04 653.20 57372.56 88888.00 2007-09-30 04:50:58.789 273 13297.91 652.34 57372.80 88888.00 2007-09-30 04:50:59.789 273 13297.91 653.20 57372.80 88888.00 2007-09-30 04:51:00.789 273 13297.91 653.20 57372.80 88888.00 2007-09-30 04:51:01.789 273 13298.43 653.08 57372.43 88888.00 2007-09-30 04:51:02.789 273 13298.17 652.59 57372.93 88888.00 2007-09-30 04:51:03.789 273 13298.43 652.96 57371.95 88888.00 2007-09-30 04:51:04.789 273 13298.82 652.21 57372.93 88888.00 2007-09-30 04:51:05.789 273 13298.30 652.46 57372.07 88888.00 2007-09-30 04:51:06.789 273 13298.43 652.59 57372.68 88888.00 2007-09-30 04:51:07.789 273 13298.04 652.46 57372.31 88888.00 2007-09-30 04:51:08.789 273 13298.43 652.59 57372.68 88888.00 2007-09-30 04:51:09.789 273 13297.78 651.47 57371.95 88888.00 2007-09-30 04:51:10.789 273 13298.04 652.34 57372.31 88888.00 2007-09-30 04:51:11.789 273 13298.17 652.46 57371.70 88888.00 2007-09-30 04:51:12.789 273 13297.65 652.21 57372.07 88888.00 2007-09-30 04:51:13.789 273 13297.91 652.34 57372.43 88888.00 2007-09-30 04:51:14.789 273 13298.56 651.97 57371.95 88888.00 2007-09-30 04:51:15.789 273 13297.78 652.21 57371.82 88888.00 2007-09-30 04:51:16.789 273 13297.78 652.83 57371.58 88888.00 2007-09-30 04:51:17.789 273 13297.78 652.09 57371.46 88888.00 2007-09-30 04:51:18.789 273 13297.39 652.46 57371.95 88888.00 2007-09-30 04:51:19.789 273 13297.78 651.97 57371.82 88888.00 2007-09-30 04:51:20.789 273 13297.52 652.83 57371.70 88888.00 2007-09-30 04:51:21.789 273 13298.04 652.59 57372.07 88888.00 2007-09-30 04:51:22.789 273 13297.00 652.59 57371.34 88888.00 2007-09-30 04:51:23.789 273 13297.13 652.46 57372.56 88888.00 2007-09-30 04:51:24.789 273 13296.61 653.20 57371.58 88888.00 2007-09-30 04:51:25.789 273 13297.26 652.59 57371.34 88888.00 2007-09-30 04:51:26.789 273 13296.61 652.83 57372.56 88888.00 2007-09-30 04:51:27.789 273 13297.13 652.71 57371.82 88888.00 2007-09-30 04:51:28.789 273 13297.26 652.83 57371.46 88888.00 2007-09-30 04:51:29.789 273 13297.26 653.33 57371.58 88888.00 2007-09-30 04:51:30.789 273 13296.48 652.46 57371.58 88888.00 2007-09-30 04:51:31.789 273 13297.13 652.59 57371.95 88888.00 2007-09-30 04:51:32.789 273 13296.87 652.59 57372.31 88888.00 2007-09-30 04:51:33.789 273 13296.74 652.96 57372.07 88888.00 2007-09-30 04:51:34.789 273 13296.48 652.71 57371.95 88888.00 2007-09-30 04:51:35.789 273 13295.96 653.20 57371.58 88888.00 2007-09-30 04:51:36.789 273 13295.96 653.08 57372.07 88888.00 2007-09-30 04:51:37.789 273 13296.61 653.20 57371.95 88888.00 2007-09-30 04:51:38.789 273 13296.22 653.08 57371.46 88888.00 2007-09-30 04:51:39.789 273 13295.96 652.83 57371.34 88888.00 2007-09-30 04:51:40.789 273 13296.61 653.08 57371.58 88888.00 2007-09-30 04:51:41.789 273 13296.48 653.33 57371.82 88888.00 2007-09-30 04:51:42.789 273 13295.57 653.08 57371.95 88888.00 2007-09-30 04:51:43.789 273 13296.35 653.33 57372.19 88888.00 2007-09-30 04:51:44.789 273 13296.09 653.20 57371.82 88888.00 2007-09-30 04:51:45.789 273 13295.70 653.20 57371.82 88888.00 2007-09-30 04:51:46.789 273 13295.96 653.45 57371.58 88888.00 2007-09-30 04:51:47.789 273 13294.66 652.96 57371.34 88888.00 2007-09-30 04:51:48.789 273 13295.70 653.33 57371.34 88888.00 2007-09-30 04:51:49.789 273 13295.57 653.08 57371.58 88888.00 2007-09-30 04:51:50.789 273 13295.57 653.20 57371.21 88888.00 2007-09-30 04:51:51.789 273 13295.57 652.83 57371.58 88888.00 2007-09-30 04:51:52.789 273 13295.83 652.83 57371.70 88888.00 2007-09-30 04:51:53.789 273 13295.83 652.59 57371.34 88888.00 2007-09-30 04:51:54.789 273 13296.35 653.82 57371.46 88888.00 2007-09-30 04:51:55.789 273 13295.44 652.59 57370.72 88888.00 2007-09-30 04:51:56.789 273 13295.70 653.20 57371.21 88888.00 2007-09-30 04:51:57.789 273 13295.44 652.96 57371.82 88888.00 2007-09-30 04:51:58.789 273 13295.70 653.20 57371.09 88888.00 2007-09-30 04:51:59.789 273 13295.96 652.96 57371.34 88888.00 2007-09-30 04:52:00.789 273 13296.09 652.59 57371.34 88888.00 2007-09-30 04:52:01.789 273 13295.70 652.96 57370.72 88888.00 2007-09-30 04:52:02.789 273 13295.18 653.58 57371.09 88888.00 2007-09-30 04:52:03.789 273 13295.96 651.59 57371.09 88888.00 2007-09-30 04:52:04.789 273 13295.57 652.96 57370.97 88888.00 2007-09-30 04:52:05.789 273 13296.09 652.46 57370.60 88888.00 2007-09-30 04:52:06.789 273 13295.57 652.21 57371.21 88888.00 2007-09-30 04:52:07.789 273 13295.96 651.97 57371.58 88888.00 2007-09-30 04:52:08.789 273 13295.70 652.59 57371.09 88888.00 2007-09-30 04:52:09.789 273 13295.31 652.09 57370.85 88888.00 2007-09-30 04:52:10.789 273 13295.57 652.34 57371.46 88888.00 2007-09-30 04:52:11.789 273 13295.83 652.09 57371.09 88888.00 2007-09-30 04:52:12.789 273 13294.79 652.21 57371.21 88888.00 2007-09-30 04:52:13.789 273 13295.31 652.71 57371.46 88888.00 2007-09-30 04:52:14.789 273 13295.31 652.21 57371.46 88888.00 2007-09-30 04:52:15.789 273 13295.57 651.97 57370.72 88888.00 2007-09-30 04:52:16.789 273 13294.79 651.97 57371.09 88888.00 2007-09-30 04:52:17.789 273 13295.70 651.84 57370.97 88888.00 2007-09-30 04:52:18.789 273 13295.44 652.96 57371.09 88888.00 2007-09-30 04:52:19.789 273 13295.18 651.97 57371.09 88888.00 2007-09-30 04:52:20.789 273 13295.70 652.83 57370.72 88888.00 2007-09-30 04:52:21.789 273 13295.83 652.34 57370.72 88888.00 2007-09-30 04:52:22.789 273 13295.44 652.09 57371.21 88888.00 2007-09-30 04:52:23.789 273 13295.44 651.59 57371.21 88888.00 2007-09-30 04:52:24.789 273 13295.18 652.83 57370.48 88888.00 2007-09-30 04:52:25.789 273 13295.05 652.21 57370.85 88888.00 2007-09-30 04:52:26.789 273 13295.44 651.84 57371.34 88888.00 2007-09-30 04:52:27.789 273 13295.44 652.34 57371.70 88888.00 2007-09-30 04:52:28.789 273 13294.66 652.21 57371.34 88888.00 2007-09-30 04:52:29.789 273 13294.79 652.34 57371.09 88888.00 2007-09-30 04:52:30.789 273 13294.66 652.59 57371.70 88888.00 2007-09-30 04:52:31.789 273 13294.79 652.21 57371.34 88888.00 2007-09-30 04:52:32.789 273 13294.53 652.21 57371.09 88888.00 2007-09-30 04:52:33.789 273 13294.79 652.71 57370.60 88888.00 2007-09-30 04:52:34.789 273 13294.79 652.34 57371.34 88888.00 2007-09-30 04:52:35.789 273 13294.66 652.21 57371.34 88888.00 2007-09-30 04:52:37.789 273 13295.31 652.71 57370.85 88888.00 2007-09-30 04:52:38.789 273 13294.66 652.09 57371.09 88888.00 2007-09-30 04:52:39.789 273 13294.79 652.34 57371.21 88888.00 2007-09-30 04:52:40.789 273 13294.53 652.59 57371.09 88888.00 2007-09-30 04:52:41.789 273 13294.79 652.96 57371.21 88888.00 2007-09-30 04:52:42.789 273 13294.40 653.08 57372.07 88888.00 2007-09-30 04:52:43.789 273 13295.31 652.46 57370.97 88888.00 2007-09-30 04:52:44.789 273 13294.53 653.33 57370.36 88888.00 2007-09-30 04:52:45.789 273 13294.40 652.96 57371.34 88888.00 2007-09-30 04:52:46.789 273 13294.14 652.34 57370.85 88888.00 2007-09-30 04:52:47.789 273 13294.66 652.71 57371.70 88888.00 2007-09-30 04:52:48.789 273 13294.27 653.20 57370.97 88888.00 2007-09-30 04:52:49.789 273 13295.05 653.45 57371.09 88888.00 2007-09-30 04:52:50.789 273 13295.44 652.83 57371.46 88888.00 2007-09-30 04:52:51.789 273 13295.05 653.20 57371.09 88888.00 2007-09-30 04:52:52.789 273 13295.44 652.59 57371.21 88888.00 2007-09-30 04:52:53.789 273 13294.92 652.96 57370.72 88888.00 2007-09-30 04:52:54.789 273 13295.05 653.33 57371.70 88888.00 2007-09-30 04:52:55.789 273 13295.57 652.96 57371.09 88888.00 2007-09-30 04:52:56.789 273 13294.92 653.58 57370.97 88888.00 2007-09-30 04:52:57.789 273 13295.18 653.70 57371.21 88888.00 2007-09-30 04:52:58.789 273 13294.92 652.96 57371.09 88888.00 2007-09-30 04:52:59.789 273 13294.66 652.96 57371.46 88888.00 2007-09-30 04:53:00.789 273 13294.66 652.71 57370.97 88888.00 2007-09-30 04:53:01.789 273 13295.18 653.20 57371.21 88888.00 2007-09-30 04:53:02.789 273 13295.83 653.33 57371.82 88888.00 2007-09-30 04:53:03.789 273 13295.44 653.08 57371.34 88888.00 2007-09-30 04:53:04.789 273 13295.31 653.70 57371.46 88888.00 2007-09-30 04:53:05.789 273 13295.96 652.96 57371.95 88888.00 2007-09-30 04:53:06.789 273 13295.31 653.08 57371.70 88888.00 2007-09-30 04:53:07.789 273 13295.05 653.70 57371.70 88888.00 2007-09-30 04:53:08.789 273 13295.05 653.33 57371.58 88888.00 2007-09-30 04:53:09.789 273 13295.18 652.59 57371.82 88888.00 2007-09-30 04:53:10.789 273 13295.57 653.45 57371.21 88888.00 2007-09-30 04:53:11.789 273 13295.70 653.33 57371.21 88888.00 2007-09-30 04:53:12.789 273 13295.44 653.08 57371.21 88888.00 2007-09-30 04:53:13.789 273 13294.92 653.33 57371.70 88888.00 2007-09-30 04:53:14.789 273 13295.70 653.20 57371.34 88888.00 2007-09-30 04:53:15.789 273 13295.57 652.71 57371.34 88888.00 2007-09-30 04:53:16.789 273 13296.22 654.07 57371.21 88888.00 2007-09-30 04:53:17.789 273 13295.57 654.32 57371.34 88888.00 2007-09-30 04:53:18.789 273 13295.96 653.45 57372.31 88888.00 2007-09-30 04:53:19.789 273 13295.83 653.95 57371.58 88888.00 2007-09-30 04:53:20.789 273 13296.61 654.20 57372.07 88888.00 2007-09-30 04:53:21.789 273 13296.22 653.08 57372.19 88888.00 2007-09-30 04:53:22.789 273 13295.70 654.07 57372.43 88888.00 2007-09-30 04:53:23.789 273 13295.83 654.44 57372.43 88888.00 2007-09-30 04:53:24.789 273 13296.09 653.95 57372.56 88888.00 2007-09-30 04:53:25.789 273 13295.83 654.07 57372.19 88888.00 2007-09-30 04:53:26.789 273 13296.48 654.07 57371.46 88888.00 2007-09-30 04:53:27.789 273 13295.83 654.07 57371.95 88888.00 2007-09-30 04:53:28.789 273 13296.22 654.07 57371.82 88888.00 2007-09-30 04:53:29.789 273 13296.74 654.32 57372.56 88888.00 2007-09-30 04:53:30.789 273 13296.35 655.19 57372.19 88888.00 2007-09-30 04:53:31.789 273 13295.57 654.69 57372.43 88888.00 2007-09-30 04:53:32.789 273 13296.35 654.44 57372.68 88888.00 2007-09-30 04:53:33.789 273 13296.09 654.44 57372.93 88888.00 2007-09-30 04:53:34.789 273 13295.44 654.69 57372.56 88888.00 2007-09-30 04:53:35.789 273 13296.35 654.69 57372.31 88888.00 2007-09-30 04:53:36.789 273 13295.83 654.69 57373.29 88888.00 2007-09-30 04:53:37.789 273 13295.57 654.94 57372.43 88888.00 2007-09-30 04:53:38.789 273 13296.22 654.57 57372.07 88888.00 2007-09-30 04:53:39.789 273 13296.09 655.06 57373.29 88888.00 2007-09-30 04:53:40.789 273 13296.22 654.94 57372.31 88888.00 2007-09-30 04:53:41.789 273 13295.70 654.69 57372.31 88888.00 2007-09-30 04:53:42.789 273 13295.83 654.94 57372.56 88888.00 2007-09-30 04:53:43.789 273 13295.83 655.19 57372.31 88888.00 2007-09-30 04:53:44.789 273 13295.44 654.94 57372.80 88888.00 2007-09-30 04:53:45.789 273 13295.57 654.82 57373.05 88888.00 2007-09-30 04:53:46.789 273 13296.09 654.94 57373.29 88888.00 2007-09-30 04:53:47.789 273 13295.57 655.06 57372.56 88888.00 2007-09-30 04:53:48.789 273 13295.57 654.57 57373.54 88888.00 2007-09-30 04:53:49.789 273 13295.83 654.57 57372.93 88888.00 2007-09-30 04:53:50.789 273 13295.83 654.57 57372.56 88888.00 2007-09-30 04:53:51.789 273 13295.57 654.32 57372.43 88888.00 2007-09-30 04:53:52.789 273 13295.44 654.32 57372.56 88888.00 2007-09-30 04:53:53.789 273 13294.66 654.69 57372.93 88888.00 2007-09-30 04:53:54.789 273 13295.31 654.20 57372.68 88888.00 2007-09-30 04:53:55.789 273 13295.05 654.07 57373.17 88888.00 2007-09-30 04:53:56.789 273 13295.83 654.69 57372.43 88888.00 2007-09-30 04:53:57.789 273 13295.31 653.58 57373.05 88888.00 2007-09-30 04:53:58.789 273 13295.44 654.44 57372.19 88888.00 2007-09-30 04:53:59.789 273 13295.05 653.58 57372.31 88888.00 2007-09-30 04:54:00.789 273 13295.05 654.20 57372.80 88888.00 2007-09-30 04:54:01.789 273 13295.18 654.20 57372.31 88888.00 2007-09-30 04:54:02.789 273 13295.18 654.07 57372.68 88888.00 2007-09-30 04:54:03.789 273 13295.57 653.70 57371.95 88888.00 2007-09-30 04:54:04.789 273 13295.57 653.70 57371.82 88888.00 2007-09-30 04:54:05.789 273 13295.31 653.20 57372.31 88888.00 2007-09-30 04:54:06.789 273 13295.31 652.59 57371.70 88888.00 2007-09-30 04:54:07.789 273 13295.18 653.45 57371.82 88888.00 2007-09-30 04:54:08.789 273 13294.92 653.45 57372.43 88888.00 2007-09-30 04:54:09.789 273 13295.70 653.45 57371.82 88888.00 2007-09-30 04:54:10.789 273 13295.57 653.33 57371.58 88888.00 2007-09-30 04:54:11.789 273 13295.18 653.33 57372.19 88888.00 2007-09-30 04:54:12.789 273 13295.70 652.71 57372.80 88888.00 2007-09-30 04:54:13.789 273 13296.09 653.08 57371.82 88888.00 2007-09-30 04:54:14.789 273 13295.70 652.21 57371.95 88888.00 2007-09-30 04:54:15.789 273 13295.44 652.96 57372.19 88888.00 2007-09-30 04:54:16.789 273 13296.09 652.59 57372.31 88888.00 2007-09-30 04:54:17.789 273 13295.83 652.21 57372.07 88888.00 2007-09-30 04:54:18.789 273 13295.18 652.59 57372.43 88888.00 2007-09-30 04:54:19.789 273 13295.31 652.09 57372.07 88888.00 2007-09-30 04:54:20.789 273 13295.18 652.21 57372.31 88888.00 2007-09-30 04:54:21.789 273 13295.57 652.34 57372.56 88888.00 2007-09-30 04:54:22.789 273 13294.92 652.09 57372.07 88888.00 2007-09-30 04:54:23.789 273 13295.57 652.46 57371.70 88888.00 2007-09-30 04:54:24.789 273 13294.92 652.09 57372.19 88888.00 2007-09-30 04:54:25.789 273 13295.96 652.71 57371.95 88888.00 2007-09-30 04:54:26.789 273 13294.66 652.59 57371.82 88888.00 2007-09-30 04:54:27.789 273 13294.79 651.84 57372.19 88888.00 2007-09-30 04:54:28.789 273 13294.92 652.09 57372.31 88888.00 2007-09-30 04:54:29.789 273 13295.18 652.34 57372.19 88888.00 2007-09-30 04:54:30.789 273 13294.66 651.84 57371.82 88888.00 2007-09-30 04:54:31.789 273 13295.05 651.97 57371.82 88888.00 2007-09-30 04:54:32.789 273 13294.66 651.59 57371.58 88888.00 2007-09-30 04:54:33.789 273 13294.79 652.21 57371.70 88888.00 2007-09-30 04:54:34.789 273 13294.53 652.83 57371.58 88888.00 2007-09-30 04:54:35.789 273 13293.75 652.21 57371.21 88888.00 2007-09-30 04:54:37.789 273 13294.53 651.84 57371.46 88888.00 2007-09-30 04:54:38.789 273 13294.14 651.47 57372.07 88888.00 2007-09-30 04:54:39.789 273 13294.27 652.09 57371.34 88888.00 2007-09-30 04:54:40.789 273 13294.40 652.46 57371.95 88888.00 2007-09-30 04:54:41.789 273 13294.27 651.35 57371.95 88888.00 2007-09-30 04:54:42.789 273 13293.49 651.84 57371.70 88888.00 2007-09-30 04:54:43.789 273 13293.36 652.34 57371.09 88888.00 2007-09-30 04:54:44.789 273 13293.75 651.97 57371.46 88888.00 2007-09-30 04:54:45.789 273 13293.36 651.35 57371.21 88888.00 2007-09-30 04:54:46.789 273 13293.23 651.84 57370.72 88888.00 2007-09-30 04:54:47.789 273 13294.27 651.84 57371.95 88888.00 2007-09-30 04:54:48.789 273 13292.97 652.21 57371.58 88888.00 2007-09-30 04:54:49.789 273 13293.49 651.59 57370.97 88888.00 2007-09-30 04:54:50.789 273 13293.75 651.84 57371.95 88888.00 2007-09-30 04:54:51.789 273 13293.75 652.34 57371.58 88888.00 2007-09-30 04:54:52.789 273 13293.88 651.72 57371.21 88888.00 2007-09-30 04:54:53.789 273 13293.36 651.84 57371.58 88888.00 2007-09-30 04:54:54.789 273 13293.49 651.47 57371.58 88888.00 2007-09-30 04:54:55.789 273 13293.23 651.84 57371.21 88888.00 2007-09-30 04:54:56.789 273 13293.36 651.59 57371.34 88888.00 2007-09-30 04:54:57.789 273 13292.97 651.47 57371.09 88888.00 2007-09-30 04:54:58.789 273 13293.36 651.72 57370.60 88888.00 2007-09-30 04:54:59.789 273 13293.10 651.47 57370.97 88888.00 2007-09-30 04:55:00.789 273 13293.62 651.59 57370.85 88888.00 2007-09-30 04:55:01.789 273 13293.36 651.47 57371.21 88888.00 2007-09-30 04:55:02.789 273 13294.01 650.85 57370.72 88888.00 2007-09-30 04:55:03.789 273 13293.62 651.22 57371.34 88888.00 2007-09-30 04:55:04.789 273 13293.88 650.98 57371.70 88888.00 2007-09-30 04:55:05.789 273 13294.66 651.22 57371.09 88888.00 2007-09-30 04:55:06.789 273 13293.88 651.22 57370.72 88888.00 2007-09-30 04:55:07.789 273 13294.27 651.10 57370.72 88888.00 2007-09-30 04:55:08.789 273 13294.01 651.10 57371.09 88888.00 2007-09-30 04:55:09.789 273 13294.27 650.11 57371.09 88888.00 2007-09-30 04:55:10.789 273 13293.88 651.10 57370.97 88888.00 2007-09-30 04:55:11.789 273 13293.36 650.85 57371.09 88888.00 2007-09-30 04:55:12.789 273 13294.01 650.36 57370.85 88888.00 2007-09-30 04:55:13.789 273 13293.75 650.85 57370.97 88888.00 2007-09-30 04:55:14.789 273 13294.01 650.36 57370.97 88888.00 2007-09-30 04:55:15.789 273 13294.79 650.36 57370.85 88888.00 2007-09-30 04:55:16.789 273 13294.14 650.48 57371.09 88888.00 2007-09-30 04:55:17.789 273 13294.27 649.86 57370.36 88888.00 2007-09-30 04:55:18.789 273 13294.27 650.11 57371.34 88888.00 2007-09-30 04:55:19.789 273 13294.14 650.48 57370.97 88888.00 2007-09-30 04:55:20.789 273 13293.75 650.48 57370.97 88888.00 2007-09-30 04:55:21.789 273 13294.40 650.73 57371.46 88888.00 2007-09-30 04:55:22.789 273 13294.40 649.98 57371.21 88888.00 2007-09-30 04:55:23.789 273 13294.79 649.98 57371.70 88888.00 2007-09-30 04:55:24.789 273 13294.40 649.74 57370.48 88888.00 2007-09-30 04:55:25.789 273 13294.01 650.11 57371.70 88888.00 2007-09-30 04:55:26.789 273 13293.75 650.23 57371.09 88888.00 2007-09-30 04:55:27.789 273 13293.75 649.98 57370.60 88888.00 2007-09-30 04:55:28.789 273 13293.88 650.23 57371.46 88888.00 2007-09-30 04:55:29.789 273 13294.14 649.49 57370.85 88888.00 2007-09-30 04:55:30.789 273 13294.27 650.23 57371.09 88888.00 2007-09-30 04:55:31.789 273 13293.36 650.23 57370.85 88888.00 2007-09-30 04:55:32.789 273 13293.88 650.36 57370.60 88888.00 2007-09-30 04:55:33.789 273 13293.23 649.86 57370.97 88888.00 2007-09-30 04:55:34.789 273 13294.27 649.61 57371.46 88888.00 2007-09-30 04:55:35.789 273 13294.01 649.98 57371.46 88888.00 2007-09-30 04:55:36.789 273 13293.88 650.23 57371.58 88888.00 2007-09-30 04:55:37.789 273 13293.49 650.85 57371.34 88888.00 2007-09-30 04:55:38.789 273 13293.62 649.74 57371.21 88888.00 2007-09-30 04:55:39.789 273 13293.75 649.98 57371.21 88888.00 2007-09-30 04:55:40.789 273 13294.01 650.23 57371.21 88888.00 2007-09-30 04:55:41.789 273 13293.49 650.23 57371.21 88888.00 2007-09-30 04:55:42.789 273 13293.75 650.11 57371.70 88888.00 2007-09-30 04:55:43.789 273 13293.36 650.23 57371.82 88888.00 2007-09-30 04:55:44.789 273 13293.75 649.49 57371.46 88888.00 2007-09-30 04:55:45.789 273 13294.01 650.11 57371.82 88888.00 2007-09-30 04:55:46.789 273 13293.88 649.74 57371.46 88888.00 2007-09-30 04:55:47.789 273 13293.49 649.49 57371.70 88888.00 2007-09-30 04:55:48.789 273 13294.27 649.24 57371.58 88888.00 2007-09-30 04:55:49.789 273 13294.01 649.49 57371.09 88888.00 2007-09-30 04:55:50.789 273 13293.88 649.86 57371.58 88888.00 2007-09-30 04:55:51.789 273 13294.14 649.37 57371.09 88888.00 2007-09-30 04:55:52.789 273 13294.40 649.24 57371.09 88888.00 2007-09-30 04:55:53.789 273 13294.14 649.37 57370.72 88888.00 2007-09-30 04:55:54.789 273 13294.40 649.49 57370.85 88888.00 2007-09-30 04:55:55.789 273 13294.27 650.23 57371.82 88888.00 2007-09-30 04:55:56.789 273 13293.88 650.11 57370.72 88888.00 2007-09-30 04:55:57.789 273 13293.62 649.24 57371.70 88888.00 2007-09-30 04:55:58.789 273 13293.23 649.37 57371.46 88888.00 2007-09-30 04:55:59.789 273 13294.14 649.49 57371.34 88888.00 2007-09-30 04:56:00.789 273 13293.62 648.62 57371.95 88888.00 2007-09-30 04:56:01.789 273 13294.14 649.24 57371.09 88888.00 2007-09-30 04:56:02.789 273 13293.88 649.61 57371.58 88888.00 2007-09-30 04:56:03.789 273 13294.01 649.49 57371.95 88888.00 2007-09-30 04:56:04.789 273 13293.23 649.37 57372.07 88888.00 2007-09-30 04:56:05.789 273 13294.53 649.24 57371.70 88888.00 2007-09-30 04:56:06.789 273 13293.88 649.49 57371.82 88888.00 2007-09-30 04:56:07.789 273 13294.79 649.12 57371.58 88888.00 2007-09-30 04:56:08.789 273 13293.88 649.24 57371.58 88888.00 2007-09-30 04:56:09.789 273 13293.62 649.24 57371.82 88888.00 2007-09-30 04:56:10.789 273 13293.49 649.24 57371.82 88888.00 2007-09-30 04:56:11.789 273 13294.01 649.12 57371.70 88888.00 2007-09-30 04:56:12.789 273 13293.10 649.49 57371.34 88888.00 2007-09-30 04:56:13.789 273 13294.27 649.61 57372.43 88888.00 2007-09-30 04:56:14.789 273 13294.14 649.49 57371.70 88888.00 2007-09-30 04:56:15.789 273 13294.01 648.62 57371.82 88888.00 2007-09-30 04:56:16.789 273 13294.01 649.37 57371.09 88888.00 2007-09-30 04:56:17.789 273 13293.88 649.37 57371.82 88888.00 2007-09-30 04:56:18.789 273 13294.14 648.50 57371.46 88888.00 2007-09-30 04:56:19.789 273 13294.14 648.99 57372.31 88888.00 2007-09-30 04:56:20.789 273 13293.75 648.62 57371.34 88888.00 2007-09-30 04:56:21.789 273 13294.01 648.75 57372.07 88888.00 2007-09-30 04:56:22.789 273 13294.66 649.37 57372.43 88888.00 2007-09-30 04:56:23.789 273 13294.14 649.24 57372.43 88888.00 2007-09-30 04:56:24.789 273 13293.49 648.87 57372.31 88888.00 2007-09-30 04:56:25.789 273 13293.36 648.75 57372.19 88888.00 2007-09-30 04:56:26.789 273 13294.40 648.62 57371.82 88888.00 2007-09-30 04:56:27.789 273 13293.62 648.75 57373.17 88888.00 2007-09-30 04:56:28.789 273 13294.53 648.87 57372.19 88888.00 2007-09-30 04:56:29.789 273 13294.01 648.87 57372.31 88888.00 2007-09-30 04:56:30.789 273 13293.75 648.13 57372.68 88888.00 2007-09-30 04:56:31.789 273 13294.01 648.00 57372.43 88888.00 2007-09-30 04:56:32.789 273 13293.75 648.62 57372.43 88888.00 2007-09-30 04:56:33.789 273 13294.40 648.00 57372.43 88888.00 2007-09-30 04:56:34.789 273 13294.14 648.00 57373.29 88888.00 2007-09-30 04:56:35.789 273 13293.88 648.62 57372.56 88888.00 2007-09-30 04:56:36.789 273 13294.27 648.50 57372.43 88888.00 2007-09-30 04:56:37.789 273 13294.14 648.00 57372.80 88888.00 2007-09-30 04:56:38.789 273 13293.75 648.13 57373.05 88888.00 2007-09-30 04:56:39.789 273 13294.14 648.75 57372.93 88888.00 2007-09-30 04:56:40.789 273 13294.01 647.76 57372.56 88888.00 2007-09-30 04:56:41.789 273 13293.88 648.50 57372.07 88888.00 2007-09-30 04:56:42.789 273 13294.01 647.88 57372.56 88888.00 2007-09-30 04:56:43.789 273 13294.14 648.13 57372.56 88888.00 2007-09-30 04:56:44.789 273 13293.75 648.00 57373.41 88888.00 2007-09-30 04:56:45.789 273 13293.23 647.76 57372.43 88888.00 2007-09-30 04:56:46.789 273 13294.01 647.63 57373.29 88888.00 2007-09-30 04:56:47.789 273 13293.10 647.14 57373.17 88888.00 2007-09-30 04:56:48.789 273 13293.62 647.38 57373.17 88888.00 2007-09-30 04:56:49.789 273 13293.10 647.14 57372.80 88888.00 2007-09-30 04:56:50.789 273 13293.36 648.13 57373.17 88888.00 2007-09-30 04:56:51.789 273 13292.19 647.88 57372.68 88888.00 2007-09-30 04:56:52.789 273 13292.71 648.13 57373.78 88888.00 2007-09-30 04:56:53.789 273 13292.45 647.26 57373.66 88888.00 2007-09-30 04:56:54.789 273 13292.71 647.14 57373.17 88888.00 2007-09-30 04:56:55.789 273 13292.06 648.00 57372.43 88888.00 2007-09-30 04:56:56.789 273 13292.06 647.63 57372.56 88888.00 2007-09-30 04:56:57.789 273 13292.06 647.76 57373.17 88888.00 2007-09-30 04:56:58.789 273 13291.93 648.00 57372.80 88888.00 2007-09-30 04:56:59.789 273 13292.71 648.13 57372.43 88888.00 2007-09-30 04:57:00.789 273 13291.80 648.13 57372.31 88888.00 2007-09-30 04:57:01.789 273 13292.06 647.76 57372.80 88888.00 2007-09-30 04:57:02.789 273 13290.89 648.00 57373.05 88888.00 2007-09-30 04:57:03.789 273 13290.76 648.37 57372.31 88888.00 2007-09-30 04:57:04.789 273 13291.54 647.51 57372.80 88888.00 2007-09-30 04:57:05.789 273 13291.67 648.62 57372.07 88888.00 2007-09-30 04:57:06.789 273 13290.89 648.25 57373.41 88888.00 2007-09-30 04:57:07.789 273 13291.28 648.13 57372.68 88888.00 2007-09-30 04:57:08.789 273 13291.02 648.13 57372.43 88888.00 2007-09-30 04:57:09.789 273 13290.50 647.88 57372.19 88888.00 2007-09-30 04:57:10.789 273 13290.50 648.00 57372.31 88888.00 2007-09-30 04:57:11.789 273 13290.76 649.24 57372.80 88888.00 2007-09-30 04:57:12.789 273 13290.63 648.25 57372.93 88888.00 2007-09-30 04:57:13.789 273 13290.76 648.00 57372.68 88888.00 2007-09-30 04:57:14.789 273 13291.02 648.99 57372.43 88888.00 2007-09-30 04:57:15.789 273 13290.89 648.25 57372.80 88888.00 2007-09-30 04:57:16.789 273 13290.63 648.75 57372.07 88888.00 2007-09-30 04:57:17.789 273 13290.37 648.13 57372.19 88888.00 2007-09-30 04:57:18.789 273 13290.50 648.62 57372.43 88888.00 2007-09-30 04:57:19.789 273 13289.98 648.00 57372.31 88888.00 2007-09-30 04:57:20.789 273 13289.33 648.25 57372.56 88888.00 2007-09-30 04:57:21.789 273 13290.24 648.50 57372.68 88888.00 2007-09-30 04:57:22.789 273 13289.72 648.75 57372.80 88888.00 2007-09-30 04:57:23.789 273 13290.24 648.13 57372.43 88888.00 2007-09-30 04:57:24.789 273 13291.41 647.88 57372.56 88888.00 2007-09-30 04:57:25.789 273 13290.37 647.76 57372.31 88888.00 2007-09-30 04:57:26.789 273 13289.85 647.88 57372.43 88888.00 2007-09-30 04:57:27.789 273 13289.59 647.26 57372.43 88888.00 2007-09-30 04:57:28.789 273 13290.24 647.76 57372.80 88888.00 2007-09-30 04:57:29.789 273 13289.85 647.63 57371.82 88888.00 2007-09-30 04:57:30.789 273 13289.72 647.76 57372.68 88888.00 2007-09-30 04:57:31.789 273 13291.02 648.37 57372.19 88888.00 2007-09-30 04:57:32.789 273 13289.85 647.26 57372.07 88888.00 2007-09-30 04:57:33.789 273 13289.85 647.01 57371.82 88888.00 2007-09-30 04:57:34.789 273 13290.11 647.63 57372.19 88888.00 2007-09-30 04:57:35.789 273 13290.76 647.51 57371.82 88888.00 2007-09-30 04:57:36.789 273 13290.37 647.14 57371.34 88888.00 2007-09-30 04:57:37.789 273 13290.50 647.26 57372.19 88888.00 2007-09-30 04:57:38.789 273 13289.98 647.88 57372.07 88888.00 2007-09-30 04:57:39.789 273 13290.63 647.38 57372.68 88888.00 2007-09-30 04:57:40.789 273 13290.24 647.26 57371.95 88888.00 2007-09-30 04:57:41.789 273 13290.63 647.26 57372.07 88888.00 2007-09-30 04:57:42.789 273 13290.37 647.26 57371.70 88888.00 2007-09-30 04:57:43.789 273 13290.37 647.01 57371.95 88888.00 2007-09-30 04:57:44.789 273 13289.72 646.89 57371.58 88888.00 2007-09-30 04:57:45.789 273 13291.28 646.89 57372.68 88888.00 2007-09-30 04:57:46.789 273 13290.76 646.64 57371.95 88888.00 2007-09-30 04:57:47.789 273 13290.24 646.64 57372.19 88888.00 2007-09-30 04:57:48.789 273 13290.76 646.89 57371.95 88888.00 2007-09-30 04:57:49.789 273 13290.50 646.89 57372.07 88888.00 2007-09-30 04:57:50.789 273 13290.89 646.64 57372.31 88888.00 2007-09-30 04:57:51.789 273 13290.63 647.38 57371.95 88888.00 2007-09-30 04:57:52.789 273 13291.02 646.52 57372.19 88888.00 2007-09-30 04:57:53.789 273 13290.89 647.14 57372.07 88888.00 2007-09-30 04:57:54.789 273 13289.85 646.76 57372.56 88888.00 2007-09-30 04:57:55.789 273 13290.63 647.26 57371.70 88888.00 2007-09-30 04:57:56.789 273 13290.24 647.38 57371.82 88888.00 2007-09-30 04:57:57.789 273 13290.11 646.89 57372.31 88888.00 2007-09-30 04:57:58.789 273 13290.76 647.14 57372.07 88888.00 2007-09-30 04:57:59.789 273 13290.89 647.01 57371.58 88888.00 2007-09-30 04:58:00.789 273 13290.11 646.76 57372.07 88888.00 2007-09-30 04:58:01.789 273 13290.37 648.25 57372.43 88888.00 2007-09-30 04:58:02.789 273 13290.37 647.26 57371.82 88888.00 2007-09-30 04:58:03.789 273 13290.37 646.64 57371.95 88888.00 2007-09-30 04:58:04.789 273 13290.37 647.51 57372.31 88888.00 2007-09-30 04:58:05.789 273 13290.37 646.89 57372.31 88888.00 2007-09-30 04:58:06.789 273 13290.63 646.52 57371.95 88888.00 2007-09-30 04:58:07.789 273 13290.24 647.26 57371.95 88888.00 2007-09-30 04:58:08.789 273 13289.98 647.76 57372.68 88888.00 2007-09-30 04:58:09.789 273 13289.72 647.14 57372.19 88888.00 2007-09-30 04:58:10.788 273 13290.24 647.88 57372.56 88888.00 2007-09-30 04:58:11.788 273 13289.72 646.52 57371.95 88888.00 2007-09-30 04:58:12.788 273 13290.24 647.26 57372.56 88888.00 2007-09-30 04:58:13.788 273 13289.98 647.26 57372.43 88888.00 2007-09-30 04:58:14.788 273 13289.98 647.26 57372.07 88888.00 2007-09-30 04:58:15.788 273 13289.98 647.38 57372.56 88888.00 2007-09-30 04:58:16.788 273 13290.11 647.01 57372.68 88888.00 2007-09-30 04:58:17.788 273 13289.21 647.38 57372.19 88888.00 2007-09-30 04:58:18.788 273 13289.46 647.38 57372.31 88888.00 2007-09-30 04:58:19.788 273 13290.50 647.51 57372.43 88888.00 2007-09-30 04:58:20.788 273 13289.85 647.51 57372.31 88888.00 2007-09-30 04:58:21.788 273 13290.63 648.00 57372.31 88888.00 2007-09-30 04:58:22.788 273 13290.50 647.38 57371.95 88888.00 2007-09-30 04:58:23.788 273 13290.24 646.76 57372.56 88888.00 2007-09-30 04:58:24.788 273 13289.72 648.13 57372.19 88888.00 2007-09-30 04:58:25.788 273 13290.37 647.51 57372.43 88888.00 2007-09-30 04:58:26.788 273 13290.11 648.13 57372.31 88888.00 2007-09-30 04:58:27.788 273 13289.98 647.63 57372.19 88888.00 2007-09-30 04:58:28.788 273 13290.76 647.63 57372.68 88888.00 2007-09-30 04:58:29.788 273 13290.11 647.76 57372.43 88888.00 2007-09-30 04:58:30.788 273 13290.89 647.76 57372.19 88888.00 2007-09-30 04:58:31.788 273 13290.50 647.76 57372.19 88888.00 2007-09-30 04:58:32.788 273 13290.24 648.00 57372.68 88888.00 2007-09-30 04:58:33.788 273 13289.85 647.63 57372.19 88888.00 2007-09-30 04:58:34.788 273 13290.11 647.76 57371.82 88888.00 2007-09-30 04:58:35.788 273 13289.98 647.88 57372.43 88888.00 2007-09-30 04:58:36.788 273 13290.24 648.62 57372.68 88888.00 2007-09-30 04:58:37.788 273 13290.63 647.63 57372.80 88888.00 2007-09-30 04:58:38.788 273 13289.85 647.76 57372.80 88888.00 2007-09-30 04:58:39.788 273 13290.37 648.13 57372.80 88888.00 2007-09-30 04:58:40.788 273 13290.89 647.51 57372.68 88888.00 2007-09-30 04:58:41.788 273 13290.89 646.76 57372.80 88888.00 2007-09-30 04:58:42.788 273 13290.76 647.88 57372.80 88888.00 2007-09-30 04:58:43.788 273 13290.50 647.88 57373.17 88888.00 2007-09-30 04:58:44.788 273 13291.02 647.38 57373.41 88888.00 2007-09-30 04:58:45.788 273 13291.02 647.26 57373.54 88888.00 2007-09-30 04:58:46.788 273 13290.37 647.38 57373.05 88888.00 2007-09-30 04:58:47.788 273 13291.02 647.63 57372.93 88888.00 2007-09-30 04:58:48.788 273 13290.37 647.14 57373.17 88888.00 2007-09-30 04:58:49.788 273 13291.15 647.26 57373.41 88888.00 2007-09-30 04:58:50.788 273 13290.89 647.63 57372.80 88888.00 2007-09-30 04:58:51.788 273 13291.41 647.63 57372.93 88888.00 2007-09-30 04:58:52.788 273 13290.89 647.38 57372.93 88888.00 2007-09-30 04:58:53.788 273 13291.28 647.51 57372.93 88888.00 2007-09-30 04:58:54.788 273 13291.67 647.26 57373.05 88888.00 2007-09-30 04:58:55.788 273 13291.28 647.01 57373.29 88888.00 2007-09-30 04:58:56.788 273 13291.15 647.63 57373.41 88888.00 2007-09-30 04:58:57.788 273 13291.67 647.14 57374.15 88888.00 2007-09-30 04:58:58.788 273 13291.80 647.38 57373.90 88888.00 2007-09-30 04:58:59.788 273 13291.67 647.51 57373.54 88888.00 2007-09-30 04:59:00.788 273 13291.93 647.51 57372.93 88888.00 2007-09-30 04:59:01.788 273 13291.93 647.26 57373.41 88888.00 2007-09-30 04:59:02.788 273 13291.80 647.63 57373.29 88888.00 2007-09-30 04:59:03.788 273 13291.41 646.89 57373.17 88888.00 2007-09-30 04:59:04.788 273 13291.80 647.51 57374.15 88888.00 2007-09-30 04:59:05.788 273 13291.54 647.01 57373.90 88888.00 2007-09-30 04:59:06.788 273 13290.89 647.26 57373.17 88888.00 2007-09-30 04:59:07.788 273 13291.54 646.76 57373.78 88888.00 2007-09-30 04:59:08.788 273 13291.41 647.26 57374.15 88888.00 2007-09-30 04:59:09.788 273 13291.67 647.51 57373.78 88888.00 2007-09-30 04:59:10.788 273 13291.67 647.14 57373.66 88888.00 2007-09-30 04:59:11.788 273 13291.67 648.13 57374.76 88888.00 2007-09-30 04:59:12.788 273 13291.15 647.88 57374.27 88888.00 2007-09-30 04:59:13.788 273 13291.54 647.51 57374.39 88888.00 2007-09-30 04:59:14.788 273 13291.15 647.38 57374.88 88888.00 2007-09-30 04:59:15.788 273 13291.41 647.51 57374.39 88888.00 2007-09-30 04:59:16.788 273 13291.28 647.63 57374.39 88888.00 2007-09-30 04:59:17.788 273 13291.67 647.26 57374.39 88888.00 2007-09-30 04:59:18.788 273 13291.41 647.51 57374.02 88888.00 2007-09-30 04:59:19.788 273 13291.28 647.76 57374.15 88888.00 2007-09-30 04:59:20.788 273 13291.28 647.76 57374.39 88888.00 2007-09-30 04:59:21.788 273 13290.89 647.51 57374.52 88888.00 2007-09-30 04:59:22.788 273 13291.41 647.14 57374.76 88888.00 2007-09-30 04:59:23.788 273 13291.41 647.14 57374.88 88888.00 2007-09-30 04:59:24.788 273 13291.41 647.01 57374.76 88888.00 2007-09-30 04:59:25.788 273 13291.28 647.51 57375.37 88888.00 2007-09-30 04:59:26.788 273 13291.28 648.13 57374.76 88888.00 2007-09-30 04:59:27.788 273 13292.06 647.76 57375.00 88888.00 2007-09-30 04:59:28.788 273 13290.76 647.51 57374.88 88888.00 2007-09-30 04:59:29.788 273 13290.76 647.38 57374.27 88888.00 2007-09-30 04:59:30.788 273 13292.19 647.26 57374.76 88888.00 2007-09-30 04:59:31.788 273 13291.15 647.63 57375.25 88888.00 2007-09-30 04:59:32.788 273 13291.02 646.76 57375.25 88888.00 2007-09-30 04:59:33.788 273 13291.80 647.26 57374.88 88888.00 2007-09-30 04:59:34.788 273 13291.41 647.01 57375.12 88888.00 2007-09-30 04:59:35.788 273 13291.67 646.76 57375.37 88888.00 2007-09-30 04:59:36.788 273 13291.80 647.01 57375.37 88888.00 2007-09-30 04:59:37.788 273 13291.28 647.51 57375.00 88888.00 2007-09-30 04:59:38.788 273 13291.02 646.89 57375.12 88888.00 2007-09-30 04:59:39.788 273 13290.76 647.26 57375.37 88888.00 2007-09-30 04:59:40.788 273 13290.89 647.51 57375.37 88888.00 2007-09-30 04:59:41.788 273 13291.41 646.76 57375.37 88888.00 2007-09-30 04:59:42.788 273 13291.15 647.14 57375.49 88888.00 2007-09-30 04:59:43.788 273 13290.76 647.76 57375.61 88888.00 2007-09-30 04:59:44.788 273 13291.15 646.76 57374.76 88888.00 2007-09-30 04:59:45.788 273 13290.76 646.89 57375.61 88888.00 2007-09-30 04:59:46.788 273 13291.02 646.64 57375.49 88888.00 2007-09-30 04:59:47.788 273 13290.89 647.38 57375.25 88888.00 2007-09-30 04:59:48.788 273 13291.41 646.76 57375.61 88888.00 2007-09-30 04:59:49.788 273 13290.63 646.64 57375.74 88888.00 2007-09-30 04:59:50.788 273 13289.98 647.14 57375.37 88888.00 2007-09-30 04:59:51.788 273 13290.50 646.76 57375.37 88888.00 2007-09-30 04:59:52.788 273 13290.50 646.64 57375.86 88888.00 2007-09-30 04:59:53.788 273 13290.76 646.39 57374.76 88888.00 2007-09-30 04:59:54.788 273 13290.76 646.64 57374.64 88888.00 2007-09-30 04:59:55.788 273 13290.63 646.02 57375.25 88888.00 2007-09-30 05:00:00.788 273 13290.63 646.39 57375.25 88888.00 2007-09-30 05:00:01.788 273 13290.50 645.77 57375.00 88888.00 2007-09-30 05:00:02.788 273 13290.37 646.52 57374.88 88888.00 2007-09-30 05:00:03.788 273 13290.89 645.77 57375.12 88888.00 2007-09-30 05:00:04.788 273 13290.76 646.39 57374.76 88888.00 2007-09-30 05:00:05.788 273 13290.50 646.39 57375.37 88888.00 2007-09-30 05:00:06.788 273 13290.24 646.27 57374.88 88888.00 2007-09-30 05:00:07.788 273 13290.50 646.02 57375.49 88888.00 2007-09-30 05:00:08.788 273 13290.76 646.39 57375.25 88888.00 2007-09-30 05:00:09.788 273 13289.98 646.02 57375.25 88888.00 2007-09-30 05:00:10.788 273 13290.37 646.15 57374.39 88888.00 2007-09-30 05:00:11.788 273 13290.89 646.27 57375.25 88888.00 2007-09-30 05:00:12.788 273 13290.24 646.39 57375.37 88888.00 2007-09-30 05:00:13.788 273 13289.98 646.27 57375.37 88888.00 2007-09-30 05:00:14.788 273 13289.98 645.77 57375.00 88888.00 2007-09-30 05:00:15.788 273 13289.85 645.90 57375.12 88888.00 2007-09-30 05:00:16.788 273 13289.33 645.90 57375.74 88888.00 2007-09-30 05:00:17.788 273 13289.98 645.65 57375.25 88888.00 2007-09-30 05:00:18.788 273 13289.98 646.52 57375.12 88888.00 2007-09-30 05:00:19.788 273 13290.11 646.27 57375.25 88888.00 2007-09-30 05:00:20.788 273 13290.37 645.65 57375.37 88888.00 2007-09-30 05:00:21.788 273 13290.76 645.53 57375.37 88888.00 2007-09-30 05:00:22.788 273 13290.76 646.02 57375.49 88888.00 2007-09-30 05:00:23.788 273 13289.98 645.90 57375.74 88888.00 2007-09-30 05:00:24.788 273 13290.24 645.90 57375.61 88888.00 2007-09-30 05:00:25.788 273 13289.72 645.65 57375.49 88888.00 2007-09-30 05:00:26.788 273 13289.85 645.53 57375.86 88888.00 2007-09-30 05:00:27.788 273 13290.24 646.02 57375.86 88888.00 2007-09-30 05:00:28.788 273 13290.63 645.40 57375.86 88888.00 2007-09-30 05:00:29.788 273 13289.85 645.65 57375.61 88888.00 2007-09-30 05:00:30.788 273 13290.24 645.65 57375.49 88888.00 2007-09-30 05:00:31.788 273 13289.46 645.65 57376.11 88888.00 2007-09-30 05:00:32.788 273 13290.11 645.65 57375.86 88888.00 2007-09-30 05:00:33.788 273 13289.72 645.65 57376.11 88888.00 2007-09-30 05:00:34.788 273 13290.50 645.65 57375.00 88888.00 2007-09-30 05:00:35.788 273 13289.98 645.03 57375.49 88888.00 2007-09-30 05:00:36.788 273 13290.11 645.03 57375.98 88888.00 2007-09-30 05:00:37.788 273 13290.76 645.77 57375.49 88888.00 2007-09-30 05:00:38.788 273 13290.11 645.28 57375.00 88888.00 2007-09-30 05:00:39.788 273 13290.24 645.65 57376.35 88888.00 2007-09-30 05:00:40.788 273 13290.24 646.02 57375.61 88888.00 2007-09-30 05:00:41.788 273 13291.15 645.77 57375.74 88888.00 2007-09-30 05:00:42.788 273 13290.63 645.15 57376.23 88888.00 2007-09-30 05:00:43.788 273 13290.11 645.53 57375.37 88888.00 2007-09-30 05:00:44.788 273 13290.11 645.65 57376.35 88888.00 2007-09-30 05:00:45.788 273 13290.37 646.02 57375.25 88888.00 2007-09-30 05:00:46.788 273 13291.41 645.65 57376.23 88888.00 2007-09-30 05:00:47.788 273 13290.37 645.77 57376.35 88888.00 2007-09-30 05:00:48.788 273 13290.24 645.28 57376.11 88888.00 2007-09-30 05:00:49.788 273 13290.89 646.27 57375.37 88888.00 2007-09-30 05:00:50.788 273 13290.76 646.02 57375.61 88888.00 2007-09-30 05:00:51.788 273 13290.24 645.53 57375.74 88888.00 2007-09-30 05:00:52.788 273 13290.50 645.77 57376.35 88888.00 2007-09-30 05:00:53.788 273 13291.15 645.77 57375.74 88888.00 2007-09-30 05:00:54.788 273 13291.28 644.91 57376.59 88888.00 2007-09-30 05:00:55.788 273 13290.11 645.53 57375.98 88888.00 2007-09-30 05:00:56.788 273 13290.50 645.03 57375.98 88888.00 2007-09-30 05:00:57.788 273 13290.63 645.40 57376.59 88888.00 2007-09-30 05:00:58.788 273 13290.50 646.02 57376.35 88888.00 2007-09-30 05:00:59.788 273 13290.89 645.03 57376.47 88888.00 2007-09-30 05:01:00.788 273 13290.63 645.65 57376.71 88888.00 2007-09-30 05:01:01.788 273 13291.15 645.90 57376.23 88888.00 2007-09-30 05:01:02.788 273 13290.63 645.65 57376.35 88888.00 2007-09-30 05:01:03.788 273 13291.93 646.15 57377.33 88888.00 2007-09-30 05:01:04.788 273 13291.41 645.90 57375.98 88888.00 2007-09-30 05:01:05.788 273 13290.76 645.90 57376.96 88888.00 2007-09-30 05:01:06.788 273 13290.63 646.02 57376.96 88888.00 2007-09-30 05:01:07.788 273 13290.76 645.53 57376.59 88888.00 2007-09-30 05:01:08.788 273 13291.15 645.90 57377.45 88888.00 2007-09-30 05:01:09.788 273 13290.63 646.15 57376.84 88888.00 2007-09-30 05:01:10.788 273 13290.89 645.65 57377.08 88888.00 2007-09-30 05:01:11.788 273 13291.02 646.39 57376.96 88888.00 2007-09-30 05:01:12.788 273 13290.76 646.02 57377.20 88888.00 2007-09-30 05:01:13.788 273 13290.89 646.02 57377.69 88888.00 2007-09-30 05:01:14.788 273 13290.37 646.02 57377.33 88888.00 2007-09-30 05:01:15.788 273 13291.54 646.02 57377.69 88888.00 2007-09-30 05:01:16.788 273 13291.41 646.27 57377.69 88888.00 2007-09-30 05:01:17.788 273 13291.41 645.65 57377.20 88888.00 2007-09-30 05:01:18.788 273 13291.54 645.65 57377.20 88888.00 2007-09-30 05:01:19.788 273 13291.15 645.77 57377.20 88888.00 2007-09-30 05:01:20.788 273 13290.89 645.90 57377.33 88888.00 2007-09-30 05:01:21.788 273 13291.54 645.65 57377.57 88888.00 2007-09-30 05:01:22.788 273 13290.89 645.90 57377.57 88888.00 2007-09-30 05:01:23.788 273 13291.41 646.27 57377.94 88888.00 2007-09-30 05:01:24.788 273 13290.89 645.65 57377.08 88888.00 2007-09-30 05:01:25.788 273 13291.02 646.02 57377.69 88888.00 2007-09-30 05:01:26.788 273 13291.41 645.28 57377.69 88888.00 2007-09-30 05:01:27.788 273 13291.28 646.39 57378.06 88888.00 2007-09-30 05:01:28.788 273 13291.28 645.65 57377.94 88888.00 2007-09-30 05:01:29.788 273 13291.28 646.02 57377.94 88888.00 2007-09-30 05:01:30.788 273 13290.63 645.77 57377.45 88888.00 2007-09-30 05:01:31.788 273 13290.24 645.28 57378.18 88888.00 2007-09-30 05:01:32.788 273 13290.76 646.52 57377.94 88888.00 2007-09-30 05:01:33.788 273 13290.63 645.65 57378.30 88888.00 2007-09-30 05:01:34.788 273 13290.50 645.77 57378.18 88888.00 2007-09-30 05:01:35.788 273 13291.02 646.27 57378.18 88888.00 2007-09-30 05:01:36.788 273 13290.76 645.40 57378.18 88888.00 2007-09-30 05:01:37.788 273 13291.28 645.15 57378.06 88888.00 2007-09-30 05:01:38.788 273 13291.54 645.65 57377.94 88888.00 2007-09-30 05:01:39.788 273 13291.02 645.28 57378.30 88888.00 2007-09-30 05:01:40.788 273 13290.76 645.28 57378.30 88888.00 2007-09-30 05:01:41.788 273 13291.15 646.02 57377.69 88888.00 2007-09-30 05:01:42.788 273 13290.89 645.53 57377.82 88888.00 2007-09-30 05:01:43.788 273 13290.37 645.65 57378.18 88888.00 2007-09-30 05:01:44.788 273 13291.41 645.40 57377.82 88888.00 2007-09-30 05:01:45.788 273 13290.89 645.40 57378.91 88888.00 2007-09-30 05:01:46.788 273 13290.76 645.90 57379.04 88888.00 2007-09-30 05:01:47.788 273 13290.76 645.40 57378.30 88888.00 2007-09-30 05:01:48.788 273 13291.02 644.78 57378.67 88888.00 2007-09-30 05:01:49.788 273 13291.15 645.03 57378.79 88888.00 2007-09-30 05:01:50.788 273 13291.67 645.53 57378.67 88888.00 2007-09-30 05:01:51.788 273 13291.28 645.53 57379.77 88888.00 2007-09-30 05:01:52.788 273 13291.41 645.40 57379.28 88888.00 2007-09-30 05:01:53.788 273 13291.54 644.91 57378.91 88888.00 2007-09-30 05:01:54.788 273 13291.67 645.40 57379.41 88888.00 2007-09-30 05:01:55.788 273 13291.67 646.27 57379.04 88888.00 2007-09-30 05:01:56.788 273 13291.28 645.40 57379.65 88888.00 2007-09-30 05:01:57.788 273 13291.93 645.28 57378.79 88888.00 2007-09-30 05:01:58.788 273 13291.80 645.53 57379.41 88888.00 2007-09-30 05:01:59.788 273 13292.06 645.40 57379.77 88888.00 2007-09-30 05:02:00.788 273 13292.19 645.03 57379.04 88888.00 2007-09-30 05:02:01.788 273 13292.06 645.40 57379.04 88888.00 2007-09-30 05:02:02.788 273 13291.93 645.53 57379.89 88888.00 2007-09-30 05:02:03.788 273 13292.19 645.40 57380.02 88888.00 2007-09-30 05:02:04.788 273 13292.32 645.90 57379.65 88888.00 2007-09-30 05:02:05.788 273 13292.58 645.77 57380.50 88888.00 2007-09-30 05:02:06.788 273 13292.19 645.53 57380.14 88888.00 2007-09-30 05:02:07.788 273 13292.45 645.65 57379.65 88888.00 2007-09-30 05:02:08.788 273 13291.67 645.90 57379.89 88888.00 2007-09-30 05:02:09.788 273 13292.97 645.77 57380.26 88888.00 2007-09-30 05:02:10.788 273 13292.06 645.77 57380.02 88888.00 2007-09-30 05:02:11.788 273 13292.97 645.77 57380.26 88888.00 2007-09-30 05:02:12.788 273 13292.32 645.90 57380.14 88888.00 2007-09-30 05:02:13.788 273 13292.58 645.65 57380.50 88888.00 2007-09-30 05:02:14.788 273 13292.58 645.65 57380.38 88888.00 2007-09-30 05:02:15.788 273 13292.19 646.02 57380.50 88888.00 2007-09-30 05:02:16.788 273 13292.97 645.53 57381.48 88888.00 2007-09-30 05:02:17.788 273 13292.97 645.65 57381.00 88888.00 2007-09-30 05:02:18.788 273 13293.23 645.15 57380.63 88888.00 2007-09-30 05:02:19.788 273 13292.58 646.15 57381.12 88888.00 2007-09-30 05:02:20.788 273 13292.84 645.65 57380.63 88888.00 2007-09-30 05:02:21.788 273 13293.36 646.15 57381.48 88888.00 2007-09-30 05:02:22.788 273 13292.45 645.90 57381.48 88888.00 2007-09-30 05:02:23.788 273 13292.84 645.77 57381.73 88888.00 2007-09-30 05:02:24.788 273 13292.58 645.15 57381.85 88888.00 2007-09-30 05:02:25.788 273 13292.97 645.53 57381.24 88888.00 2007-09-30 05:02:26.788 273 13293.36 645.40 57381.97 88888.00 2007-09-30 05:02:27.788 273 13292.97 645.65 57382.34 88888.00 2007-09-30 05:02:28.788 273 13292.71 646.52 57381.36 88888.00 2007-09-30 05:02:29.788 273 13292.71 645.65 57381.73 88888.00 2007-09-30 05:02:30.788 273 13292.45 645.90 57381.73 88888.00 2007-09-30 05:02:31.788 273 13293.23 646.15 57381.85 88888.00 2007-09-30 05:02:32.788 273 13292.58 645.40 57381.48 88888.00 2007-09-30 05:02:33.788 273 13292.45 645.77 57382.34 88888.00 2007-09-30 05:02:34.788 273 13292.58 646.02 57382.22 88888.00 2007-09-30 05:02:35.788 273 13292.58 645.77 57382.83 88888.00 2007-09-30 05:02:36.788 273 13292.97 645.90 57382.34 88888.00 2007-09-30 05:02:37.788 273 13293.10 646.15 57382.83 88888.00 2007-09-30 05:02:38.788 273 13293.23 645.77 57382.46 88888.00 2007-09-30 05:02:39.788 273 13292.45 645.90 57382.46 88888.00 2007-09-30 05:02:40.788 273 13293.49 645.90 57381.97 88888.00 2007-09-30 05:02:41.788 273 13293.23 645.77 57382.46 88888.00 2007-09-30 05:02:42.788 273 13292.97 645.77 57382.58 88888.00 2007-09-30 05:02:43.788 273 13293.10 645.77 57382.95 88888.00 2007-09-30 05:02:44.788 273 13293.10 645.77 57382.34 88888.00 2007-09-30 05:02:45.788 273 13294.01 645.90 57383.44 88888.00 2007-09-30 05:02:46.788 273 13293.36 646.52 57382.46 88888.00 2007-09-30 05:02:47.788 273 13292.97 645.40 57382.83 88888.00 2007-09-30 05:02:48.788 273 13293.36 645.77 57383.56 88888.00 2007-09-30 05:02:49.788 273 13292.97 646.02 57382.46 88888.00 2007-09-30 05:02:50.788 273 13293.36 646.02 57382.34 88888.00 2007-09-30 05:02:51.788 273 13293.62 646.02 57383.32 88888.00 2007-09-30 05:02:52.788 273 13293.75 645.90 57383.32 88888.00 2007-09-30 05:02:53.788 273 13293.75 646.15 57382.95 88888.00 2007-09-30 05:02:54.788 273 13292.97 645.40 57383.44 88888.00 2007-09-30 05:02:55.788 273 13293.75 645.77 57383.32 88888.00 2007-09-30 05:02:56.788 273 13293.88 645.65 57383.56 88888.00 2007-09-30 05:02:57.788 273 13293.36 646.15 57383.32 88888.00 2007-09-30 05:02:58.788 273 13293.49 645.03 57383.68 88888.00 2007-09-30 05:02:59.788 273 13293.10 645.65 57384.05 88888.00 2007-09-30 05:03:00.788 273 13293.36 646.02 57383.32 88888.00 2007-09-30 05:03:01.788 273 13293.36 646.52 57383.93 88888.00 2007-09-30 05:03:02.788 273 13293.88 646.02 57383.68 88888.00 2007-09-30 05:03:03.788 273 13294.40 646.02 57383.80 88888.00 2007-09-30 05:03:04.788 273 13293.10 645.77 57383.56 88888.00 2007-09-30 05:03:05.788 273 13293.10 645.40 57383.93 88888.00 2007-09-30 05:03:06.788 273 13292.84 645.28 57384.54 88888.00 2007-09-30 05:03:07.788 273 13293.62 645.28 57384.05 88888.00 2007-09-30 05:03:08.788 273 13293.49 645.90 57383.20 88888.00 2007-09-30 05:03:09.788 273 13293.23 645.15 57384.05 88888.00 2007-09-30 05:03:10.788 273 13292.84 645.77 57383.80 88888.00 2007-09-30 05:03:11.788 273 13293.88 645.15 57384.42 88888.00 2007-09-30 05:03:12.788 273 13293.62 645.65 57385.15 88888.00 2007-09-30 05:03:13.788 273 13293.36 645.90 57384.30 88888.00 2007-09-30 05:03:14.788 273 13293.10 645.77 57383.93 88888.00 2007-09-30 05:03:15.788 273 13293.49 645.40 57384.42 88888.00 2007-09-30 05:03:16.788 273 13293.49 645.65 57384.42 88888.00 2007-09-30 05:03:17.788 273 13292.84 645.90 57384.42 88888.00 2007-09-30 05:03:18.788 273 13293.62 646.15 57384.05 88888.00 2007-09-30 05:03:19.788 273 13292.45 646.02 57384.79 88888.00 2007-09-30 05:03:20.788 273 13292.58 645.15 57384.30 88888.00 2007-09-30 05:03:21.788 273 13293.10 645.77 57384.42 88888.00 2007-09-30 05:03:22.788 273 13293.49 645.40 57384.17 88888.00 2007-09-30 05:03:23.788 273 13293.62 645.65 57384.79 88888.00 2007-09-30 05:03:24.788 273 13292.71 645.15 57385.03 88888.00 2007-09-30 05:03:25.788 273 13293.62 645.15 57384.79 88888.00 2007-09-30 05:03:26.788 273 13292.97 645.53 57385.03 88888.00 2007-09-30 05:03:27.788 273 13293.23 645.53 57385.15 88888.00 2007-09-30 05:03:28.788 273 13292.97 645.28 57385.15 88888.00 2007-09-30 05:03:29.788 273 13293.10 645.53 57385.64 88888.00 2007-09-30 05:03:30.788 273 13292.97 645.65 57385.64 88888.00 2007-09-30 05:03:31.788 273 13293.62 645.65 57385.03 88888.00 2007-09-30 05:03:32.788 273 13293.62 645.28 57385.89 88888.00 2007-09-30 05:03:33.788 273 13293.36 645.28 57385.27 88888.00 2007-09-30 05:03:34.788 273 13292.71 645.15 57385.15 88888.00 2007-09-30 05:03:35.788 273 13292.97 645.15 57385.64 88888.00 2007-09-30 05:03:36.788 273 13293.10 645.40 57385.76 88888.00 2007-09-30 05:03:37.788 273 13293.23 645.77 57385.89 88888.00 2007-09-30 05:03:38.788 273 13293.49 645.53 57385.15 88888.00 2007-09-30 05:03:39.788 273 13293.10 645.65 57385.89 88888.00 2007-09-30 05:03:40.788 273 13293.36 645.40 57385.64 88888.00 2007-09-30 05:03:41.788 273 13292.71 645.53 57385.76 88888.00 2007-09-30 05:03:42.788 273 13293.23 645.53 57385.52 88888.00 2007-09-30 05:03:43.788 273 13293.23 645.40 57384.91 88888.00 2007-09-30 05:03:44.788 273 13292.97 646.02 57386.50 88888.00 2007-09-30 05:03:45.788 273 13293.75 646.15 57385.89 88888.00 2007-09-30 05:03:46.788 273 13293.36 645.28 57385.03 88888.00 2007-09-30 05:03:47.788 273 13293.23 644.91 57385.64 88888.00 2007-09-30 05:03:48.788 273 13293.36 645.53 57386.38 88888.00 2007-09-30 05:03:49.788 273 13293.10 645.40 57386.50 88888.00 2007-09-30 05:03:50.788 273 13293.36 644.91 57386.74 88888.00 2007-09-30 05:03:51.788 273 13293.23 645.90 57386.01 88888.00 2007-09-30 05:03:52.788 273 13293.62 645.03 57386.25 88888.00 2007-09-30 05:03:53.788 273 13292.45 644.91 57386.01 88888.00 2007-09-30 05:03:54.788 273 13293.75 645.15 57386.25 88888.00 2007-09-30 05:03:55.788 273 13293.62 644.91 57386.62 88888.00 2007-09-30 05:03:56.788 273 13293.10 645.15 57385.76 88888.00 2007-09-30 05:03:57.788 273 13293.75 644.91 57386.25 88888.00 2007-09-30 05:03:58.788 273 13293.10 645.15 57386.38 88888.00 2007-09-30 05:03:59.788 273 13293.62 645.40 57385.76 88888.00 2007-09-30 05:04:00.788 273 13293.88 645.15 57386.62 88888.00 2007-09-30 05:04:01.788 273 13293.49 645.03 57386.74 88888.00 2007-09-30 05:04:02.788 273 13293.75 646.39 57386.50 88888.00 2007-09-30 05:04:03.788 273 13293.23 645.77 57386.62 88888.00 2007-09-30 05:04:04.788 273 13293.49 645.77 57387.23 88888.00 2007-09-30 05:04:05.788 273 13294.01 645.90 57386.62 88888.00 2007-09-30 05:04:06.788 273 13294.01 645.53 57386.86 88888.00 2007-09-30 05:04:07.788 273 13293.49 646.02 57387.23 88888.00 2007-09-30 05:04:08.788 273 13293.75 645.15 57386.38 88888.00 2007-09-30 05:04:09.788 273 13294.14 645.40 57386.86 88888.00 2007-09-30 05:04:10.788 273 13293.10 645.53 57387.35 88888.00 2007-09-30 05:04:11.788 273 13293.62 645.77 57386.62 88888.00 2007-09-30 05:04:12.788 273 13293.62 645.65 57386.86 88888.00 2007-09-30 05:04:13.788 273 13293.62 645.28 57387.72 88888.00 2007-09-30 05:04:14.788 273 13293.62 645.65 57387.47 88888.00 2007-09-30 05:04:15.788 273 13293.88 645.53 57387.11 88888.00 2007-09-30 05:04:16.788 273 13294.53 645.90 57387.72 88888.00 2007-09-30 05:04:17.788 273 13294.40 645.77 57386.86 88888.00 2007-09-30 05:04:18.788 273 13293.75 645.15 57387.35 88888.00 2007-09-30 05:04:19.788 273 13294.40 645.28 57387.84 88888.00 2007-09-30 05:04:20.788 273 13293.36 645.65 57388.09 88888.00 2007-09-30 05:04:21.788 273 13293.49 646.02 57387.96 88888.00 2007-09-30 05:04:22.788 273 13294.14 646.15 57387.72 88888.00 2007-09-30 05:04:23.788 273 13294.79 646.02 57388.09 88888.00 2007-09-30 05:04:24.788 273 13294.01 645.40 57387.72 88888.00 2007-09-30 05:04:25.788 273 13294.01 645.40 57388.09 88888.00 2007-09-30 05:04:26.788 273 13293.88 645.65 57388.70 88888.00 2007-09-30 05:04:27.788 273 13294.27 645.90 57387.96 88888.00 2007-09-30 05:04:28.788 273 13292.97 646.15 57388.21 88888.00 2007-09-30 05:04:29.788 273 13293.88 645.28 57388.70 88888.00 2007-09-30 05:04:30.788 273 13293.23 646.39 57388.33 88888.00 2007-09-30 05:04:31.788 273 13293.36 645.65 57388.70 88888.00 2007-09-30 05:04:32.788 273 13293.75 645.40 57388.09 88888.00 2007-09-30 05:04:33.788 273 13293.62 646.02 57388.82 88888.00 2007-09-30 05:04:34.788 273 13293.88 646.02 57387.96 88888.00 2007-09-30 05:04:35.788 273 13293.75 645.90 57387.96 88888.00 2007-09-30 05:04:36.788 273 13293.88 645.65 57388.21 88888.00 2007-09-30 05:04:37.788 273 13294.40 646.27 57388.82 88888.00 2007-09-30 05:04:38.788 273 13293.49 645.65 57388.82 88888.00 2007-09-30 05:04:39.788 273 13293.49 645.65 57388.45 88888.00 2007-09-30 05:04:40.788 273 13292.84 645.65 57388.82 88888.00 2007-09-30 05:04:41.788 273 13293.49 645.77 57389.06 88888.00 2007-09-30 05:04:42.788 273 13294.01 645.65 57388.33 88888.00 2007-09-30 05:04:43.788 273 13293.49 646.02 57388.70 88888.00 2007-09-30 05:04:44.788 273 13293.88 645.40 57389.19 88888.00 2007-09-30 05:04:45.788 273 13293.36 645.90 57388.70 88888.00 2007-09-30 05:04:46.788 273 13292.97 645.90 57389.31 88888.00 2007-09-30 05:04:47.788 273 13293.49 645.40 57389.43 88888.00 2007-09-30 05:04:48.788 273 13293.62 645.53 57389.19 88888.00 2007-09-30 05:04:49.788 273 13293.23 646.02 57389.68 88888.00 2007-09-30 05:04:50.788 273 13293.49 646.52 57388.82 88888.00 2007-09-30 05:04:51.788 273 13293.10 646.27 57389.19 88888.00 2007-09-30 05:04:52.788 273 13293.49 645.40 57388.94 88888.00 2007-09-30 05:04:53.788 273 13293.88 646.27 57389.06 88888.00 2007-09-30 05:04:54.788 273 13293.88 645.90 57389.19 88888.00 2007-09-30 05:04:55.788 273 13293.62 646.27 57389.80 88888.00 2007-09-30 05:04:56.788 273 13293.23 646.02 57388.82 88888.00 2007-09-30 05:04:57.788 273 13293.49 646.15 57389.92 88888.00 2007-09-30 05:04:58.788 273 13293.62 646.39 57389.68 88888.00 2007-09-30 05:04:59.788 273 13293.62 646.27 57389.43 88888.00 2007-09-30 05:05:00.788 273 13293.36 646.27 57389.19 88888.00 2007-09-30 05:05:01.788 273 13293.10 646.76 57389.31 88888.00 2007-09-30 05:05:02.788 273 13293.62 646.39 57390.16 88888.00 2007-09-30 05:05:03.788 273 13293.49 646.76 57389.31 88888.00 2007-09-30 05:05:04.788 273 13293.75 646.64 57390.65 88888.00 2007-09-30 05:05:05.788 273 13294.14 647.14 57389.68 88888.00 2007-09-30 05:05:06.788 273 13294.14 646.76 57389.92 88888.00 2007-09-30 05:05:07.788 273 13293.10 646.02 57390.16 88888.00 2007-09-30 05:05:08.788 273 13293.36 646.64 57390.65 88888.00 2007-09-30 05:05:09.788 273 13293.36 646.52 57390.53 88888.00 2007-09-30 05:05:10.788 273 13294.01 646.02 57391.14 88888.00 2007-09-30 05:05:11.788 273 13293.88 647.01 57390.90 88888.00 2007-09-30 05:05:12.788 273 13293.49 646.39 57390.41 88888.00 2007-09-30 05:05:13.788 273 13293.75 646.89 57390.53 88888.00 2007-09-30 05:05:14.788 273 13293.88 646.76 57390.41 88888.00 2007-09-30 05:05:15.788 273 13294.14 646.76 57391.02 88888.00 2007-09-30 05:05:16.788 273 13294.53 646.64 57391.51 88888.00 2007-09-30 05:05:17.788 273 13294.40 646.27 57390.90 88888.00 2007-09-30 05:05:18.788 273 13295.18 647.26 57392.00 88888.00 2007-09-30 05:05:19.788 273 13294.53 647.26 57391.39 88888.00 2007-09-30 05:05:20.788 273 13294.92 647.14 57391.02 88888.00 2007-09-30 05:05:21.788 273 13294.53 646.89 57391.14 88888.00 2007-09-30 05:05:22.788 273 13294.92 647.38 57391.27 88888.00 2007-09-30 05:05:23.788 273 13294.53 647.14 57391.63 88888.00 2007-09-30 05:05:24.788 273 13294.79 647.14 57391.63 88888.00 2007-09-30 05:05:25.788 273 13295.18 646.89 57391.63 88888.00 2007-09-30 05:05:26.788 273 13294.79 647.76 57391.51 88888.00 2007-09-30 05:05:27.788 273 13295.31 646.64 57392.49 88888.00 2007-09-30 05:05:28.788 273 13294.92 647.51 57391.51 88888.00 2007-09-30 05:05:29.788 273 13296.09 647.14 57391.63 88888.00 2007-09-30 05:05:30.788 273 13295.83 647.38 57392.12 88888.00 2007-09-30 05:05:31.788 273 13295.44 647.14 57391.63 88888.00 2007-09-30 05:05:32.788 273 13294.66 646.76 57392.61 88888.00 2007-09-30 05:05:33.788 273 13295.44 648.00 57392.73 88888.00 2007-09-30 05:05:34.788 273 13295.96 648.25 57392.61 88888.00 2007-09-30 05:05:35.788 273 13295.70 648.00 57392.36 88888.00 2007-09-30 05:05:36.788 273 13296.22 647.88 57392.73 88888.00 2007-09-30 05:05:37.788 273 13296.09 647.76 57392.49 88888.00 2007-09-30 05:05:38.788 273 13296.48 648.37 57392.49 88888.00 2007-09-30 05:05:39.788 273 13295.83 647.88 57393.95 88888.00 2007-09-30 05:05:40.788 273 13297.00 648.00 57392.98 88888.00 2007-09-30 05:05:41.788 273 13296.48 647.88 57393.10 88888.00 2007-09-30 05:05:42.788 273 13295.57 648.00 57392.98 88888.00 2007-09-30 05:05:43.788 273 13295.96 648.00 57393.34 88888.00 2007-09-30 05:05:44.788 273 13297.13 648.50 57393.71 88888.00 2007-09-30 05:05:45.788 273 13296.35 647.63 57394.08 88888.00 2007-09-30 05:05:46.788 273 13296.61 648.99 57393.10 88888.00 2007-09-30 05:05:47.788 273 13297.00 647.63 57394.20 88888.00 2007-09-30 05:05:48.788 273 13296.61 648.50 57394.32 88888.00 2007-09-30 05:05:49.788 273 13296.74 648.50 57394.20 88888.00 2007-09-30 05:05:50.788 273 13297.13 648.62 57393.59 88888.00 2007-09-30 05:05:51.788 273 13296.74 648.00 57394.69 88888.00 2007-09-30 05:05:52.788 273 13297.13 648.13 57394.81 88888.00 2007-09-30 05:05:53.788 273 13297.00 648.87 57394.32 88888.00 2007-09-30 05:05:54.788 273 13296.61 648.25 57394.81 88888.00 2007-09-30 05:05:55.788 273 13297.13 648.99 57394.45 88888.00 2007-09-30 05:05:56.788 273 13296.74 649.24 57393.95 88888.00 2007-09-30 05:05:57.788 273 13297.78 648.25 57395.18 88888.00 2007-09-30 05:05:58.788 273 13297.39 649.12 57394.69 88888.00 2007-09-30 05:05:59.788 273 13297.52 648.50 57394.81 88888.00 2007-09-30 05:06:00.788 273 13297.39 649.49 57395.05 88888.00 2007-09-30 05:06:01.788 273 13297.91 648.75 57395.05 88888.00 2007-09-30 05:06:02.788 273 13297.39 648.99 57396.16 88888.00 2007-09-30 05:06:03.788 273 13297.65 648.87 57395.79 88888.00 2007-09-30 05:06:04.788 273 13297.52 648.50 57395.54 88888.00 2007-09-30 05:06:05.788 273 13297.78 648.62 57395.91 88888.00 2007-09-30 05:06:06.788 273 13297.39 649.49 57396.03 88888.00 2007-09-30 05:06:07.788 273 13298.30 648.50 57396.03 88888.00 2007-09-30 05:06:08.788 273 13297.78 649.24 57396.28 88888.00 2007-09-30 05:06:09.788 273 13297.13 649.12 57396.40 88888.00 2007-09-30 05:06:10.788 273 13297.91 648.50 57396.16 88888.00 2007-09-30 05:06:11.788 273 13297.39 648.99 57396.03 88888.00 2007-09-30 05:06:12.788 273 13298.04 648.50 57396.64 88888.00 2007-09-30 05:06:13.788 273 13297.65 649.61 57396.77 88888.00 2007-09-30 05:06:14.788 273 13297.78 648.87 57396.64 88888.00 2007-09-30 05:06:15.788 273 13298.04 649.49 57397.01 88888.00 2007-09-30 05:06:16.788 273 13298.17 648.99 57396.28 88888.00 2007-09-30 05:06:17.788 273 13297.91 649.37 57396.64 88888.00 2007-09-30 05:06:18.788 273 13298.04 649.61 57396.77 88888.00 2007-09-30 05:06:19.788 273 13298.17 649.24 57396.89 88888.00 2007-09-30 05:06:20.788 273 13298.17 649.74 57397.38 88888.00 2007-09-30 05:06:21.788 273 13297.52 649.74 57397.01 88888.00 2007-09-30 05:06:22.788 273 13298.04 650.11 57396.28 88888.00 2007-09-30 05:06:23.788 273 13297.13 649.12 57397.13 88888.00 2007-09-30 05:06:24.788 273 13298.04 649.49 57396.77 88888.00 2007-09-30 05:06:25.788 273 13298.69 649.24 57397.13 88888.00 2007-09-30 05:06:26.788 273 13298.04 649.49 57396.64 88888.00 2007-09-30 05:06:27.788 273 13298.30 649.37 57397.01 88888.00 2007-09-30 05:06:28.788 273 13298.17 649.37 57397.38 88888.00 2007-09-30 05:06:29.788 273 13298.17 649.49 57396.89 88888.00 2007-09-30 05:06:30.788 273 13298.30 648.87 57397.01 88888.00 2007-09-30 05:06:31.788 273 13298.04 648.75 57397.99 88888.00 2007-09-30 05:06:32.788 273 13297.91 649.86 57397.75 88888.00 2007-09-30 05:06:33.788 273 13298.17 649.49 57397.38 88888.00 2007-09-30 05:06:34.788 273 13298.30 649.61 57396.64 88888.00 2007-09-30 05:06:35.788 273 13298.30 648.25 57397.75 88888.00 2007-09-30 05:06:36.788 273 13297.65 649.12 57397.75 88888.00 2007-09-30 05:06:37.788 273 13298.69 650.23 57397.75 88888.00 2007-09-30 05:06:38.788 273 13298.43 649.37 57397.62 88888.00 2007-09-30 05:06:39.788 273 13298.04 649.74 57397.50 88888.00 2007-09-30 05:06:40.788 273 13298.56 649.49 57397.50 88888.00 2007-09-30 05:06:41.788 273 13297.78 649.49 57397.38 88888.00 2007-09-30 05:06:42.788 273 13298.69 649.86 57397.62 88888.00 2007-09-30 05:06:43.788 273 13297.65 649.86 57397.38 88888.00 2007-09-30 05:06:44.788 273 13297.65 649.49 57397.62 88888.00 2007-09-30 05:06:45.788 273 13297.78 649.61 57397.99 88888.00 2007-09-30 05:06:46.788 273 13297.52 649.49 57397.87 88888.00 2007-09-30 05:06:47.788 273 13298.30 650.23 57397.99 88888.00 2007-09-30 05:06:48.788 273 13297.91 649.37 57397.99 88888.00 2007-09-30 05:06:49.788 273 13297.78 649.74 57397.38 88888.00 2007-09-30 05:06:50.788 273 13298.04 649.49 57397.13 88888.00 2007-09-30 05:06:51.788 273 13298.04 649.74 57398.48 88888.00 2007-09-30 05:06:52.788 273 13298.56 649.98 57398.23 88888.00 2007-09-30 05:06:53.788 273 13297.91 649.86 57398.23 88888.00 2007-09-30 05:06:54.788 273 13298.17 649.74 57397.62 88888.00 2007-09-30 05:06:55.788 273 13298.30 650.85 57397.62 88888.00 2007-09-30 05:06:56.788 273 13298.30 650.48 57397.50 88888.00 2007-09-30 05:06:57.788 273 13298.95 650.48 57398.48 88888.00 2007-09-30 05:06:58.788 273 13298.95 649.74 57398.11 88888.00 2007-09-30 05:06:59.788 273 13298.82 650.48 57398.11 88888.00 2007-09-30 05:07:00.788 273 13298.17 650.60 57398.36 88888.00 2007-09-30 05:07:01.788 273 13298.43 649.86 57397.75 88888.00 2007-09-30 05:07:02.788 273 13298.43 650.11 57398.97 88888.00 2007-09-30 05:07:03.788 273 13298.82 650.23 57398.84 88888.00 2007-09-30 05:07:04.788 273 13298.69 650.11 57398.48 88888.00 2007-09-30 05:07:05.788 273 13298.69 649.86 57399.09 88888.00 2007-09-30 05:07:06.788 273 13299.34 650.23 57398.72 88888.00 2007-09-30 05:07:07.788 273 13298.69 650.85 57398.84 88888.00 2007-09-30 05:07:08.788 273 13298.69 650.48 57399.09 88888.00 2007-09-30 05:07:09.788 273 13299.08 650.73 57397.87 88888.00 2007-09-30 05:07:10.788 273 13298.56 650.11 57398.97 88888.00 2007-09-30 05:07:11.788 273 13298.95 650.73 57398.48 88888.00 2007-09-30 05:07:12.788 273 13299.34 650.98 57398.97 88888.00 2007-09-30 05:07:13.788 273 13299.86 650.98 57399.21 88888.00 2007-09-30 05:07:14.788 273 13298.69 651.10 57398.48 88888.00 2007-09-30 05:07:15.788 273 13299.08 650.36 57397.87 88888.00 2007-09-30 05:07:16.788 273 13298.69 650.48 57399.46 88888.00 2007-09-30 05:07:17.788 273 13298.43 650.60 57398.72 88888.00 2007-09-30 05:07:18.788 273 13298.95 650.73 57398.97 88888.00 2007-09-30 05:07:19.788 273 13298.95 650.60 57398.97 88888.00 2007-09-30 05:07:20.788 273 13298.82 650.85 57398.72 88888.00 2007-09-30 05:07:21.788 273 13299.08 650.85 57399.34 88888.00 2007-09-30 05:07:22.788 273 13298.56 650.98 57399.09 88888.00 2007-09-30 05:07:23.788 273 13298.95 650.73 57398.84 88888.00 2007-09-30 05:07:24.788 273 13299.08 650.98 57399.21 88888.00 2007-09-30 05:07:25.788 273 13298.95 651.10 57399.34 88888.00 2007-09-30 05:07:26.788 273 13298.69 651.10 57398.97 88888.00 2007-09-30 05:07:27.788 273 13298.82 651.22 57399.34 88888.00 2007-09-30 05:07:28.788 273 13298.69 650.85 57399.46 88888.00 2007-09-30 05:07:29.788 273 13298.69 650.73 57398.60 88888.00 2007-09-30 05:07:30.788 273 13299.47 650.73 57399.58 88888.00 2007-09-30 05:07:31.788 273 13298.56 651.47 57398.84 88888.00 2007-09-30 05:07:32.788 273 13298.95 650.85 57399.34 88888.00 2007-09-30 05:07:33.788 273 13298.95 650.36 57399.21 88888.00 2007-09-30 05:07:34.788 273 13298.95 651.22 57398.84 88888.00 2007-09-30 05:07:35.788 273 13299.34 650.73 57399.34 88888.00 2007-09-30 05:07:36.788 273 13299.47 651.72 57399.09 88888.00 2007-09-30 05:07:37.788 273 13299.34 650.73 57398.72 88888.00 2007-09-30 05:07:38.788 273 13298.82 651.10 57399.21 88888.00 2007-09-30 05:07:39.788 273 13299.08 651.72 57399.46 88888.00 2007-09-30 05:07:40.788 273 13299.73 650.98 57399.21 88888.00 2007-09-30 05:07:41.788 273 13299.08 650.73 57399.09 88888.00 2007-09-30 05:07:42.788 273 13299.47 651.72 57399.58 88888.00 2007-09-30 05:07:43.788 273 13299.73 651.35 57399.46 88888.00 2007-09-30 05:07:44.788 273 13299.73 651.10 57399.70 88888.00 2007-09-30 05:07:45.788 273 13299.47 651.72 57399.34 88888.00 2007-09-30 05:07:46.788 273 13298.69 651.10 57398.84 88888.00 2007-09-30 05:07:47.788 273 13299.86 651.47 57399.58 88888.00 2007-09-30 05:07:48.788 273 13299.60 651.35 57399.09 88888.00 2007-09-30 05:07:49.788 273 13299.60 651.10 57399.95 88888.00 2007-09-30 05:07:50.788 273 13299.21 651.59 57399.34 88888.00 2007-09-30 05:07:51.788 273 13298.95 651.47 57399.70 88888.00 2007-09-30 05:07:52.788 273 13299.08 651.47 57399.09 88888.00 2007-09-30 05:07:53.788 273 13299.08 650.85 57399.46 88888.00 2007-09-30 05:07:54.788 273 13299.47 651.72 57399.70 88888.00 2007-09-30 05:07:55.788 273 13299.60 651.22 57400.19 88888.00 2007-09-30 05:07:56.788 273 13299.47 651.72 57399.46 88888.00 2007-09-30 05:07:57.788 273 13298.56 651.22 57399.95 88888.00 2007-09-30 05:07:58.788 273 13299.08 651.84 57398.72 88888.00 2007-09-30 05:07:59.788 273 13298.56 651.22 57400.07 88888.00 2007-09-30 05:08:00.788 273 13298.82 651.35 57399.70 88888.00 2007-09-30 05:08:01.788 273 13298.43 651.72 57399.70 88888.00 2007-09-30 05:08:02.788 273 13298.69 651.10 57399.82 88888.00 2007-09-30 05:08:03.788 273 13298.95 651.72 57399.70 88888.00 2007-09-30 05:08:04.788 273 13298.95 650.98 57400.19 88888.00 2007-09-30 05:08:05.788 273 13298.82 651.10 57399.82 88888.00 2007-09-30 05:08:06.788 273 13298.56 651.10 57398.84 88888.00 2007-09-30 05:08:07.788 273 13299.21 650.60 57398.60 88888.00 2007-09-30 05:08:08.788 273 13298.69 651.84 57399.70 88888.00 2007-09-30 05:08:09.788 273 13298.43 651.22 57398.84 88888.00 2007-09-30 05:08:10.788 273 13298.56 650.85 57399.58 88888.00 2007-09-30 05:08:11.788 273 13298.69 651.22 57398.97 88888.00 2007-09-30 05:08:12.788 273 13297.78 651.72 57399.46 88888.00 2007-09-30 05:08:13.788 273 13297.78 651.35 57398.48 88888.00 2007-09-30 05:08:14.788 273 13298.69 651.72 57399.58 88888.00 2007-09-30 05:08:15.788 273 13297.78 651.10 57399.09 88888.00 2007-09-30 05:08:16.788 273 13298.30 650.73 57398.97 88888.00 2007-09-30 05:08:17.788 273 13298.30 651.10 57399.46 88888.00 2007-09-30 05:08:18.788 273 13298.30 651.97 57399.09 88888.00 2007-09-30 05:08:19.788 273 13298.04 651.22 57399.95 88888.00 2007-09-30 05:08:20.788 273 13298.30 651.97 57398.97 88888.00 2007-09-30 05:08:21.788 273 13298.69 651.59 57398.72 88888.00 2007-09-30 05:08:22.788 273 13298.17 651.35 57399.46 88888.00 2007-09-30 05:08:23.788 273 13298.69 652.21 57399.58 88888.00 2007-09-30 05:08:24.788 273 13297.91 651.72 57398.84 88888.00 2007-09-30 05:08:25.788 273 13298.04 651.84 57398.84 88888.00 2007-09-30 05:08:26.788 273 13297.65 651.59 57399.34 88888.00 2007-09-30 05:08:27.788 273 13298.17 651.35 57399.09 88888.00 2007-09-30 05:08:28.788 273 13298.56 651.59 57398.97 88888.00 2007-09-30 05:08:29.788 273 13298.95 651.97 57399.34 88888.00 2007-09-30 05:08:30.788 273 13298.43 651.59 57399.21 88888.00 2007-09-30 05:08:31.788 273 13298.04 651.97 57398.84 88888.00 2007-09-30 05:08:32.788 273 13298.43 652.34 57399.21 88888.00 2007-09-30 05:08:33.788 273 13298.17 652.21 57399.34 88888.00 2007-09-30 05:08:34.788 273 13298.56 652.71 57399.34 88888.00 2007-09-30 05:08:35.788 273 13298.82 652.09 57399.21 88888.00 2007-09-30 05:08:36.788 273 13299.08 652.09 57398.97 88888.00 2007-09-30 05:08:37.788 273 13298.04 652.34 57399.09 88888.00 2007-09-30 05:08:38.788 273 13298.56 652.83 57400.31 88888.00 2007-09-30 05:08:39.788 273 13298.30 652.59 57399.46 88888.00 2007-09-30 05:08:40.788 273 13298.04 652.34 57399.70 88888.00 2007-09-30 05:08:41.788 273 13298.82 652.46 57399.82 88888.00 2007-09-30 05:08:42.788 273 13298.69 652.83 57399.82 88888.00 2007-09-30 05:08:43.788 273 13298.30 652.83 57399.70 88888.00 2007-09-30 05:08:44.788 273 13298.30 652.46 57399.70 88888.00 2007-09-30 05:08:45.788 273 13298.69 652.46 57399.70 88888.00 2007-09-30 05:08:46.788 273 13298.17 651.97 57399.58 88888.00 2007-09-30 05:08:47.788 273 13298.95 652.34 57399.46 88888.00 2007-09-30 05:08:48.788 273 13297.78 652.46 57399.82 88888.00 2007-09-30 05:08:49.788 273 13298.17 652.59 57399.70 88888.00 2007-09-30 05:08:50.788 273 13298.17 652.21 57399.34 88888.00 2007-09-30 05:08:51.788 273 13297.78 652.21 57399.46 88888.00 2007-09-30 05:08:52.788 273 13298.82 652.59 57399.34 88888.00 2007-09-30 05:08:53.788 273 13298.17 652.71 57399.09 88888.00 2007-09-30 05:08:54.788 273 13298.30 652.34 57399.34 88888.00 2007-09-30 05:08:55.788 273 13298.17 652.34 57399.34 88888.00 2007-09-30 05:08:56.788 273 13298.04 652.21 57399.46 88888.00 2007-09-30 05:08:57.788 273 13298.43 652.09 57399.46 88888.00 2007-09-30 05:08:58.788 273 13298.43 652.96 57398.48 88888.00 2007-09-30 05:08:59.788 273 13297.91 652.59 57399.09 88888.00 2007-09-30 05:09:00.788 273 13298.17 652.71 57399.09 88888.00 2007-09-30 05:09:01.788 273 13298.56 652.21 57399.58 88888.00 2007-09-30 05:09:02.788 273 13298.04 652.09 57399.46 88888.00 2007-09-30 05:09:03.788 273 13297.26 653.20 57399.70 88888.00 2007-09-30 05:09:04.788 273 13298.56 653.58 57399.34 88888.00 2007-09-30 05:09:05.788 273 13298.56 653.20 57399.21 88888.00 2007-09-30 05:09:06.788 273 13298.43 653.08 57399.58 88888.00 2007-09-30 05:09:07.788 273 13298.69 653.33 57399.46 88888.00 2007-09-30 05:09:08.788 273 13298.17 653.33 57399.46 88888.00 2007-09-30 05:09:09.788 273 13298.04 652.96 57400.07 88888.00 2007-09-30 05:09:10.788 273 13298.69 652.96 57400.43 88888.00 2007-09-30 05:09:11.788 273 13298.17 653.33 57399.46 88888.00 2007-09-30 05:09:12.788 273 13298.82 653.82 57399.95 88888.00 2007-09-30 05:09:13.788 273 13298.43 653.08 57399.09 88888.00 2007-09-30 05:09:14.788 273 13298.30 652.59 57399.46 88888.00 2007-09-30 05:09:15.788 273 13298.17 653.70 57399.82 88888.00 2007-09-30 05:09:16.788 273 13298.43 653.45 57399.70 88888.00 2007-09-30 05:09:17.788 273 13298.30 653.20 57400.43 88888.00 2007-09-30 05:09:18.788 273 13298.30 653.58 57399.82 88888.00 2007-09-30 05:09:19.788 273 13298.82 653.58 57399.82 88888.00 2007-09-30 05:09:20.788 273 13297.91 653.82 57399.70 88888.00 2007-09-30 05:09:21.788 273 13297.91 653.82 57399.95 88888.00 2007-09-30 05:09:22.788 273 13298.43 653.70 57400.07 88888.00 2007-09-30 05:09:23.788 273 13298.82 654.07 57400.31 88888.00 2007-09-30 05:09:24.788 273 13298.17 653.70 57399.82 88888.00 2007-09-30 05:09:25.788 273 13298.43 653.95 57400.31 88888.00 2007-09-30 05:09:26.788 273 13299.21 654.07 57400.07 88888.00 2007-09-30 05:09:27.788 273 13298.95 653.82 57399.95 88888.00 2007-09-30 05:09:28.788 273 13299.08 654.57 57400.19 88888.00 2007-09-30 05:09:29.788 273 13299.60 654.94 57400.07 88888.00 2007-09-30 05:09:30.788 273 13298.82 654.69 57400.31 88888.00 2007-09-30 05:09:31.788 273 13299.08 654.44 57400.07 88888.00 2007-09-30 05:09:32.788 273 13299.86 653.95 57401.05 88888.00 2007-09-30 05:09:33.788 273 13300.25 654.44 57400.43 88888.00 2007-09-30 05:09:34.788 273 13299.34 655.19 57400.43 88888.00 2007-09-30 05:09:35.788 273 13299.47 654.57 57400.68 88888.00 2007-09-30 05:09:36.788 273 13299.99 654.69 57400.68 88888.00 2007-09-30 05:09:37.788 273 13299.34 654.32 57401.29 88888.00 2007-09-30 05:09:38.788 273 13299.47 654.57 57400.31 88888.00 2007-09-30 05:09:39.788 273 13299.34 655.43 57400.56 88888.00 2007-09-30 05:09:40.788 273 13299.21 654.44 57400.80 88888.00 2007-09-30 05:09:41.788 273 13299.21 654.69 57400.56 88888.00 2007-09-30 05:09:42.788 273 13300.12 654.69 57401.05 88888.00 2007-09-30 05:09:43.788 273 13299.86 655.06 57400.68 88888.00 2007-09-30 05:09:44.788 273 13299.47 655.43 57401.05 88888.00 2007-09-30 05:09:45.788 273 13299.99 654.82 57401.05 88888.00 2007-09-30 05:09:46.788 273 13300.12 655.19 57401.29 88888.00 2007-09-30 05:09:47.788 273 13300.25 654.94 57400.92 88888.00 2007-09-30 05:09:48.788 273 13300.51 655.19 57400.68 88888.00 2007-09-30 05:09:49.788 273 13299.86 654.82 57401.29 88888.00 2007-09-30 05:09:50.788 273 13300.77 655.93 57400.43 88888.00 2007-09-30 05:09:51.788 273 13300.38 655.19 57402.14 88888.00 2007-09-30 05:09:52.788 273 13300.51 654.82 57400.92 88888.00 2007-09-30 05:09:53.788 273 13300.38 655.43 57401.41 88888.00 2007-09-30 05:09:54.788 273 13300.77 656.18 57401.17 88888.00 2007-09-30 05:09:55.788 273 13300.25 655.19 57401.29 88888.00 2007-09-30 05:09:56.788 273 13300.25 655.19 57402.02 88888.00 2007-09-30 05:09:57.788 273 13300.90 656.30 57401.66 88888.00 2007-09-30 05:09:58.788 273 13299.60 655.81 57401.17 88888.00 2007-09-30 05:09:59.788 273 13300.25 655.43 57401.90 88888.00 2007-09-30 05:10:00.788 273 13300.38 656.05 57401.90 88888.00 2007-09-30 05:10:01.788 273 13300.38 655.81 57401.54 88888.00 2007-09-30 05:10:02.788 273 13300.25 655.93 57401.54 88888.00 2007-09-30 05:10:03.788 273 13299.99 656.43 57402.14 88888.00 2007-09-30 05:10:04.788 273 13300.38 656.05 57401.66 88888.00 2007-09-30 05:10:05.788 273 13300.38 656.30 57402.39 88888.00 2007-09-30 05:10:06.788 273 13300.77 656.43 57402.39 88888.00 2007-09-30 05:10:07.788 273 13300.90 656.18 57402.02 88888.00 2007-09-30 05:10:08.788 273 13299.73 656.05 57401.66 88888.00 2007-09-30 05:10:09.788 273 13299.86 656.05 57401.78 88888.00 2007-09-30 05:10:10.788 273 13300.64 655.68 57402.88 88888.00 2007-09-30 05:10:11.788 273 13300.77 656.67 57402.27 88888.00 2007-09-30 05:10:12.787 273 13300.25 656.05 57402.27 88888.00 2007-09-30 05:10:13.787 273 13300.77 656.30 57401.90 88888.00 2007-09-30 05:10:14.787 273 13300.38 656.67 57402.27 88888.00 2007-09-30 05:10:15.787 273 13301.03 656.92 57402.02 88888.00 2007-09-30 05:10:16.787 273 13300.90 656.80 57402.64 88888.00 2007-09-30 05:10:17.787 273 13300.64 656.67 57402.88 88888.00 2007-09-30 05:10:18.787 273 13301.03 656.43 57402.14 88888.00 2007-09-30 05:10:19.787 273 13300.90 656.55 57402.76 88888.00 2007-09-30 05:10:20.787 273 13301.42 657.17 57402.14 88888.00 2007-09-30 05:10:21.787 273 13301.29 656.80 57402.02 88888.00 2007-09-30 05:10:22.787 273 13300.90 657.66 57403.12 88888.00 2007-09-30 05:10:23.787 273 13300.77 657.42 57402.64 88888.00 2007-09-30 05:10:24.787 273 13300.77 657.29 57403.49 88888.00 2007-09-30 05:10:25.787 273 13300.77 658.04 57402.88 88888.00 2007-09-30 05:10:26.787 273 13301.68 657.54 57402.27 88888.00 2007-09-30 05:10:27.787 273 13301.03 658.16 57402.51 88888.00 2007-09-30 05:10:28.787 273 13301.42 658.04 57403.00 88888.00 2007-09-30 05:10:29.787 273 13301.55 658.78 57403.00 88888.00 2007-09-30 05:10:30.787 273 13301.81 657.91 57403.49 88888.00 2007-09-30 05:10:31.787 273 13301.81 658.65 57403.12 88888.00 2007-09-30 05:10:32.787 273 13301.94 658.90 57403.12 88888.00 2007-09-30 05:10:33.787 273 13301.68 659.03 57403.86 88888.00 2007-09-30 05:10:34.787 273 13301.42 659.52 57403.37 88888.00 2007-09-30 05:10:35.787 273 13301.81 659.40 57403.86 88888.00 2007-09-30 05:10:36.787 273 13301.94 659.77 57403.86 88888.00 2007-09-30 05:10:37.787 273 13301.94 660.02 57404.23 88888.00 2007-09-30 05:10:38.787 273 13302.72 660.26 57403.98 88888.00 2007-09-30 05:10:39.787 273 13302.59 660.39 57404.10 88888.00 2007-09-30 05:10:40.787 273 13302.20 660.51 57404.71 88888.00 2007-09-30 05:10:41.787 273 13302.72 660.76 57404.10 88888.00 2007-09-30 05:10:42.787 273 13302.46 660.76 57403.98 88888.00 2007-09-30 05:10:43.787 273 13302.85 660.88 57404.23 88888.00 2007-09-30 05:10:44.787 273 13303.11 662.00 57405.69 88888.00 2007-09-30 05:10:45.787 273 13303.37 662.12 57404.84 88888.00 2007-09-30 05:10:46.787 273 13303.24 661.87 57405.08 88888.00 2007-09-30 05:10:47.787 273 13303.11 661.75 57405.81 88888.00 2007-09-30 05:10:48.787 273 13303.63 662.99 57405.32 88888.00 2007-09-30 05:10:49.787 273 13302.85 662.00 57405.45 88888.00 2007-09-30 05:10:50.787 273 13303.50 662.00 57405.69 88888.00 2007-09-30 05:10:51.787 273 13304.02 662.25 57405.32 88888.00 2007-09-30 05:10:52.787 273 13303.76 662.99 57405.57 88888.00 2007-09-30 05:10:53.787 273 13303.76 663.36 57405.69 88888.00 2007-09-30 05:10:54.787 273 13304.15 663.48 57405.32 88888.00 2007-09-30 05:10:55.787 273 13304.41 662.74 57405.57 88888.00 2007-09-30 05:10:56.787 273 13303.89 663.98 57406.30 88888.00 2007-09-30 05:10:57.787 273 13302.98 663.73 57406.06 88888.00 2007-09-30 05:10:58.787 273 13303.89 663.86 57405.94 88888.00 2007-09-30 05:10:59.787 273 13303.63 663.86 57406.43 88888.00 2007-09-30 05:11:00.787 273 13303.50 663.86 57406.30 88888.00 2007-09-30 05:11:01.787 273 13302.59 663.48 57405.69 88888.00 2007-09-30 05:11:02.787 273 13303.24 663.86 57406.30 88888.00 2007-09-30 05:11:03.787 273 13302.33 664.10 57406.43 88888.00 2007-09-30 05:11:04.787 273 13303.76 664.10 57406.30 88888.00 2007-09-30 05:11:05.787 273 13303.37 663.86 57406.18 88888.00 2007-09-30 05:11:06.787 273 13303.50 664.23 57406.91 88888.00 2007-09-30 05:11:07.787 273 13302.72 663.86 57406.06 88888.00 2007-09-30 05:11:08.787 273 13302.98 664.35 57407.04 88888.00 2007-09-30 05:11:09.787 273 13303.50 664.35 57406.91 88888.00 2007-09-30 05:11:10.787 273 13302.98 663.98 57406.43 88888.00 2007-09-30 05:11:11.787 273 13303.50 663.48 57407.40 88888.00 2007-09-30 05:11:12.787 273 13302.72 664.10 57406.43 88888.00 2007-09-30 05:11:13.787 273 13303.63 664.23 57405.94 88888.00 2007-09-30 05:11:14.787 273 13302.20 664.35 57406.30 88888.00 2007-09-30 05:11:15.787 273 13303.24 664.23 57406.67 88888.00 2007-09-30 05:11:16.787 273 13302.07 664.72 57406.67 88888.00 2007-09-30 05:11:17.787 273 13302.20 664.60 57406.55 88888.00 2007-09-30 05:11:18.787 273 13302.46 664.97 57406.55 88888.00 2007-09-30 05:11:19.787 273 13302.85 664.72 57407.04 88888.00 2007-09-30 05:11:20.787 273 13303.24 664.97 57406.79 88888.00 2007-09-30 05:11:21.787 273 13302.72 665.59 57406.43 88888.00 2007-09-30 05:11:22.787 273 13302.98 664.97 57406.79 88888.00 2007-09-30 05:11:23.787 273 13302.59 665.59 57406.18 88888.00 2007-09-30 05:11:24.787 273 13303.11 665.22 57406.79 88888.00 2007-09-30 05:11:25.787 273 13302.98 665.47 57406.79 88888.00 2007-09-30 05:11:26.787 273 13303.11 665.84 57406.55 88888.00 2007-09-30 05:11:27.787 273 13303.24 665.71 57406.30 88888.00 2007-09-30 05:11:28.787 273 13303.24 666.58 57407.04 88888.00 2007-09-30 05:11:29.787 273 13302.59 666.71 57406.67 88888.00 2007-09-30 05:11:30.787 273 13301.94 667.08 57407.04 88888.00 2007-09-30 05:11:31.787 273 13302.59 667.32 57406.43 88888.00 2007-09-30 05:11:32.787 273 13302.33 667.08 57406.79 88888.00 2007-09-30 05:11:33.787 273 13301.94 667.57 57407.89 88888.00 2007-09-30 05:11:34.787 273 13302.85 667.82 57407.28 88888.00 2007-09-30 05:11:35.787 273 13302.20 667.94 57406.91 88888.00 2007-09-30 05:11:36.787 273 13302.98 668.07 57407.16 88888.00 2007-09-30 05:11:37.787 273 13302.46 668.07 57406.67 88888.00 2007-09-30 05:11:38.787 273 13302.46 668.81 57406.55 88888.00 2007-09-30 05:11:39.787 273 13302.98 667.70 57407.16 88888.00 2007-09-30 05:11:40.787 273 13302.46 669.06 57406.67 88888.00 2007-09-30 05:11:41.787 273 13301.94 669.18 57407.16 88888.00 2007-09-30 05:11:42.787 273 13301.68 669.31 57407.40 88888.00 2007-09-30 05:11:43.787 273 13302.07 669.31 57407.04 88888.00 2007-09-30 05:11:44.787 273 13302.20 669.80 57407.04 88888.00 2007-09-30 05:11:45.787 273 13301.94 669.93 57406.91 88888.00 2007-09-30 05:11:46.787 273 13302.59 670.17 57406.91 88888.00 2007-09-30 05:11:47.787 273 13302.59 670.30 57407.28 88888.00 2007-09-30 05:11:48.787 273 13302.59 670.42 57406.79 88888.00 2007-09-30 05:11:49.787 273 13302.46 671.16 57407.16 88888.00 2007-09-30 05:11:50.787 273 13302.72 671.29 57407.28 88888.00 2007-09-30 05:11:51.787 273 13303.11 671.41 57407.53 88888.00 2007-09-30 05:11:52.787 273 13302.20 672.03 57406.91 88888.00 2007-09-30 05:11:53.787 273 13302.46 671.54 57406.43 88888.00 2007-09-30 05:11:54.787 273 13302.20 672.03 57406.18 88888.00 2007-09-30 05:11:55.787 273 13302.46 672.28 57406.67 88888.00 2007-09-30 05:11:56.787 273 13302.72 672.65 57406.55 88888.00 2007-09-30 05:11:57.787 273 13302.59 671.78 57406.55 88888.00 2007-09-30 05:11:58.787 273 13302.07 672.40 57406.43 88888.00 2007-09-30 05:11:59.787 273 13302.07 672.40 57406.18 88888.00 2007-09-30 05:12:00.787 273 13302.07 672.15 57406.67 88888.00 2007-09-30 05:12:01.787 273 13302.85 672.28 57406.55 88888.00 2007-09-30 05:12:02.787 273 13302.72 672.40 57406.91 88888.00 2007-09-30 05:12:03.787 273 13302.07 672.40 57405.94 88888.00 2007-09-30 05:12:04.787 273 13302.85 672.53 57406.06 88888.00 2007-09-30 05:12:05.787 273 13302.85 672.77 57406.43 88888.00 2007-09-30 05:12:06.787 273 13302.85 673.02 57406.30 88888.00 2007-09-30 05:12:07.787 273 13303.37 671.91 57406.30 88888.00 2007-09-30 05:12:08.787 273 13303.50 672.40 57406.79 88888.00 2007-09-30 05:12:09.787 273 13303.11 672.03 57406.67 88888.00 2007-09-30 05:12:10.787 273 13303.37 672.28 57406.55 88888.00 2007-09-30 05:12:11.787 273 13304.02 672.77 57406.43 88888.00 2007-09-30 05:12:12.787 273 13304.02 672.15 57406.55 88888.00 2007-09-30 05:12:13.787 273 13303.89 672.65 57406.30 88888.00 2007-09-30 05:12:14.787 273 13304.41 672.40 57406.67 88888.00 2007-09-30 05:12:15.787 273 13304.80 672.53 57407.40 88888.00 2007-09-30 05:12:16.787 273 13305.45 673.15 57406.79 88888.00 2007-09-30 05:12:17.787 273 13305.45 672.65 57406.55 88888.00 2007-09-30 05:12:18.787 273 13305.45 672.90 57406.30 88888.00 2007-09-30 05:12:19.787 273 13306.88 672.53 57407.16 88888.00 2007-09-30 05:12:20.787 273 13305.84 673.15 57407.16 88888.00 2007-09-30 05:12:21.787 273 13305.58 673.52 57406.91 88888.00 2007-09-30 05:12:22.787 273 13306.62 673.39 57407.40 88888.00 2007-09-30 05:12:23.787 273 13306.62 673.02 57407.40 88888.00 2007-09-30 05:12:24.787 273 13306.62 674.01 57407.16 88888.00 2007-09-30 05:12:25.787 273 13306.49 673.76 57406.91 88888.00 2007-09-30 05:12:26.787 273 13307.26 674.14 57407.77 88888.00 2007-09-30 05:12:27.787 273 13307.00 674.76 57407.77 88888.00 2007-09-30 05:12:28.787 273 13307.65 674.76 57407.28 88888.00 2007-09-30 05:12:29.787 273 13307.00 675.25 57407.65 88888.00 2007-09-30 05:12:30.787 273 13307.65 674.88 57408.14 88888.00 2007-09-30 05:12:31.787 273 13307.39 674.76 57407.89 88888.00 2007-09-30 05:12:32.787 273 13307.52 674.38 57407.04 88888.00 2007-09-30 05:12:33.787 273 13307.91 675.50 57407.65 88888.00 2007-09-30 05:12:34.787 273 13308.04 675.00 57407.40 88888.00 2007-09-30 05:12:35.787 273 13307.13 676.12 57408.02 88888.00 2007-09-30 05:12:36.787 273 13307.91 675.37 57408.26 88888.00 2007-09-30 05:12:37.787 273 13307.39 675.87 57408.14 88888.00 2007-09-30 05:12:38.787 273 13307.26 676.37 57408.87 88888.00 2007-09-30 05:12:39.787 273 13307.91 675.75 57408.02 88888.00 2007-09-30 05:12:40.787 273 13307.00 676.61 57408.87 88888.00 2007-09-30 05:12:41.787 273 13307.13 676.49 57408.87 88888.00 2007-09-30 05:12:42.787 273 13306.88 676.37 57408.14 88888.00 2007-09-30 05:12:43.787 273 13307.52 677.11 57408.50 88888.00 2007-09-30 05:12:44.787 273 13307.13 677.36 57408.14 88888.00 2007-09-30 05:12:45.787 273 13306.88 677.36 57408.62 88888.00 2007-09-30 05:12:46.787 273 13306.23 676.74 57408.62 88888.00 2007-09-30 05:12:47.787 273 13307.00 677.36 57408.75 88888.00 2007-09-30 05:12:48.787 273 13306.88 676.86 57409.36 88888.00 2007-09-30 05:12:49.787 273 13306.62 677.11 57408.50 88888.00 2007-09-30 05:12:50.787 273 13306.88 676.98 57408.50 88888.00 2007-09-30 05:12:51.787 273 13306.75 677.23 57408.87 88888.00 2007-09-30 05:12:52.787 273 13306.23 677.73 57408.38 88888.00 2007-09-30 05:12:53.787 273 13306.75 677.60 57409.12 88888.00 2007-09-30 05:12:54.787 273 13306.36 677.60 57409.12 88888.00 2007-09-30 05:12:55.787 273 13306.36 677.11 57408.75 88888.00 2007-09-30 05:12:56.787 273 13306.49 677.85 57408.50 88888.00 2007-09-30 05:12:57.787 273 13307.00 678.22 57408.62 88888.00 2007-09-30 05:12:58.787 273 13307.26 678.22 57408.50 88888.00 2007-09-30 05:12:59.787 273 13307.39 678.47 57409.12 88888.00 2007-09-30 05:13:00.787 273 13307.65 677.85 57408.26 88888.00 2007-09-30 05:13:01.787 273 13307.13 678.84 57408.26 88888.00 2007-09-30 05:13:02.787 273 13308.43 678.22 57408.38 88888.00 2007-09-30 05:13:03.787 273 13308.17 678.47 57408.38 88888.00 2007-09-30 05:13:04.787 273 13308.56 678.84 57408.62 88888.00 2007-09-30 05:13:05.787 273 13309.21 678.35 57408.62 88888.00 2007-09-30 05:13:06.787 273 13309.21 678.84 57408.62 88888.00 2007-09-30 05:13:07.787 273 13309.47 678.84 57409.36 88888.00 2007-09-30 05:13:08.787 273 13310.25 679.21 57408.99 88888.00 2007-09-30 05:13:09.787 273 13310.38 679.34 57408.87 88888.00 2007-09-30 05:13:10.787 273 13310.64 679.21 57409.48 88888.00 2007-09-30 05:13:11.787 273 13310.90 679.96 57409.24 88888.00 2007-09-30 05:13:12.787 273 13310.90 679.71 57409.48 88888.00 2007-09-30 05:13:13.787 273 13311.42 679.59 57409.36 88888.00 2007-09-30 05:13:14.787 273 13312.20 679.59 57409.97 88888.00 2007-09-30 05:13:15.787 273 13311.94 679.96 57409.61 88888.00 2007-09-30 05:13:16.787 273 13311.94 680.33 57409.61 88888.00 2007-09-30 05:13:17.787 273 13312.07 679.09 57409.73 88888.00 2007-09-30 05:13:18.787 273 13312.98 680.33 57409.61 88888.00 2007-09-30 05:13:19.787 273 13313.50 680.21 57410.21 88888.00 2007-09-30 05:13:20.787 273 13313.63 679.09 57410.34 88888.00 2007-09-30 05:13:21.787 273 13313.50 679.46 57409.48 88888.00 2007-09-30 05:13:22.787 273 13314.41 679.46 57411.20 88888.00 2007-09-30 05:13:23.787 273 13314.15 679.34 57410.58 88888.00 2007-09-30 05:13:24.787 273 13314.54 678.84 57410.70 88888.00 2007-09-30 05:13:25.787 273 13315.06 678.84 57410.70 88888.00 2007-09-30 05:13:26.787 273 13314.93 678.84 57410.83 88888.00 2007-09-30 05:13:27.787 273 13315.97 679.34 57411.44 88888.00 2007-09-30 05:13:28.787 273 13315.19 678.97 57410.95 88888.00 2007-09-30 05:13:29.787 273 13315.97 678.84 57410.95 88888.00 2007-09-30 05:13:30.787 273 13316.23 678.97 57411.56 88888.00 2007-09-30 05:13:31.787 273 13316.23 680.21 57411.56 88888.00 2007-09-30 05:13:32.787 273 13316.88 679.71 57411.68 88888.00 2007-09-30 05:13:33.787 273 13317.79 679.46 57412.05 88888.00 2007-09-30 05:13:34.787 273 13317.14 679.83 57411.68 88888.00 2007-09-30 05:13:35.787 273 13316.88 680.21 57412.42 88888.00 2007-09-30 05:13:36.787 273 13318.18 680.95 57412.66 88888.00 2007-09-30 05:13:37.787 273 13318.18 680.70 57412.54 88888.00 2007-09-30 05:13:38.787 273 13318.18 680.82 57411.80 88888.00 2007-09-30 05:13:39.787 273 13318.05 681.44 57413.27 88888.00 2007-09-30 05:13:40.787 273 13318.05 681.32 57413.15 88888.00 2007-09-30 05:13:41.787 273 13318.57 681.32 57413.39 88888.00 2007-09-30 05:13:42.787 273 13318.57 681.82 57413.27 88888.00 2007-09-30 05:13:43.787 273 13318.05 681.07 57414.13 88888.00 2007-09-30 05:13:44.787 273 13318.31 681.57 57413.76 88888.00 2007-09-30 05:13:45.787 273 13318.70 682.06 57413.52 88888.00 2007-09-30 05:13:46.787 273 13318.70 682.56 57413.76 88888.00 2007-09-30 05:13:47.787 273 13318.44 682.56 57414.13 88888.00 2007-09-30 05:13:48.787 273 13318.83 682.43 57413.88 88888.00 2007-09-30 05:13:49.787 273 13319.09 682.56 57414.25 88888.00 2007-09-30 05:13:50.787 273 13318.05 683.30 57414.25 88888.00 2007-09-30 05:13:51.787 273 13318.57 682.93 57415.23 88888.00 2007-09-30 05:13:52.787 273 13317.92 683.43 57414.37 88888.00 2007-09-30 05:13:53.787 273 13317.14 683.43 57414.86 88888.00 2007-09-30 05:13:54.787 273 13318.44 683.43 57415.59 88888.00 2007-09-30 05:13:55.787 273 13317.79 684.29 57414.98 88888.00 2007-09-30 05:13:56.787 273 13317.27 684.66 57415.23 88888.00 2007-09-30 05:13:57.787 273 13317.40 683.92 57414.74 88888.00 2007-09-30 05:13:58.787 273 13317.40 684.66 57414.86 88888.00 2007-09-30 05:13:59.787 273 13316.75 684.54 57415.11 88888.00 2007-09-30 05:14:00.787 273 13315.84 684.79 57415.35 88888.00 2007-09-30 05:14:01.787 273 13316.23 684.91 57415.35 88888.00 2007-09-30 05:14:02.787 273 13316.10 685.04 57415.11 88888.00 2007-09-30 05:14:03.787 273 13315.45 684.91 57415.11 88888.00 2007-09-30 05:14:04.787 273 13315.45 684.66 57415.23 88888.00 2007-09-30 05:14:05.787 273 13314.02 685.28 57415.11 88888.00 2007-09-30 05:14:06.787 273 13314.54 685.41 57415.11 88888.00 2007-09-30 05:14:07.787 273 13314.41 685.28 57414.86 88888.00 2007-09-30 05:14:08.787 273 13313.76 684.79 57414.62 88888.00 2007-09-30 05:14:09.787 273 13313.63 684.91 57414.98 88888.00 2007-09-30 05:14:10.787 273 13312.98 684.91 57415.47 88888.00 2007-09-30 05:14:11.787 273 13312.85 684.66 57415.11 88888.00 2007-09-30 05:14:12.787 273 13313.63 685.16 57414.86 88888.00 2007-09-30 05:14:13.787 273 13313.37 684.91 57414.86 88888.00 2007-09-30 05:14:14.787 273 13313.11 683.92 57414.13 88888.00 2007-09-30 05:14:15.787 273 13313.50 683.92 57414.86 88888.00 2007-09-30 05:14:16.787 273 13313.11 683.55 57414.62 88888.00 2007-09-30 05:14:17.787 273 13312.85 683.55 57414.01 88888.00 2007-09-30 05:14:18.787 273 13312.98 683.92 57414.62 88888.00 2007-09-30 05:14:19.787 273 13312.72 683.18 57414.50 88888.00 2007-09-30 05:14:20.787 273 13312.33 682.93 57414.37 88888.00 2007-09-30 05:14:21.787 273 13312.72 683.18 57414.74 88888.00 2007-09-30 05:14:22.787 273 13312.72 682.43 57414.37 88888.00 2007-09-30 05:14:23.787 273 13312.98 682.93 57414.25 88888.00 2007-09-30 05:14:24.787 273 13312.20 682.56 57414.50 88888.00 2007-09-30 05:14:25.787 273 13312.33 682.31 57413.39 88888.00 2007-09-30 05:14:26.787 273 13313.37 681.82 57414.13 88888.00 2007-09-30 05:14:27.787 273 13312.59 682.31 57414.13 88888.00 2007-09-30 05:14:28.787 273 13312.07 682.56 57413.76 88888.00 2007-09-30 05:14:29.787 273 13312.07 682.43 57413.64 88888.00 2007-09-30 05:14:30.787 273 13313.11 682.43 57413.76 88888.00 2007-09-30 05:14:31.787 273 13312.33 681.94 57413.64 88888.00 2007-09-30 05:14:32.787 273 13312.46 682.06 57413.64 88888.00 2007-09-30 05:14:33.787 273 13312.46 681.69 57414.01 88888.00 2007-09-30 05:14:34.787 273 13311.81 682.43 57414.01 88888.00 2007-09-30 05:14:35.787 273 13312.20 682.31 57413.52 88888.00 2007-09-30 05:14:36.787 273 13312.07 682.43 57413.88 88888.00 2007-09-30 05:14:37.787 273 13311.55 682.19 57413.15 88888.00 2007-09-30 05:14:38.787 273 13311.94 682.31 57413.15 88888.00 2007-09-30 05:14:39.787 273 13311.81 681.32 57414.01 88888.00 2007-09-30 05:14:40.787 273 13311.16 682.19 57413.88 88888.00 2007-09-30 05:14:41.787 273 13310.90 682.31 57412.91 88888.00 2007-09-30 05:14:42.787 273 13310.77 682.19 57413.39 88888.00 2007-09-30 05:14:43.787 273 13310.90 682.43 57413.03 88888.00 2007-09-30 05:14:44.787 273 13310.64 681.82 57413.64 88888.00 2007-09-30 05:14:45.787 273 13310.25 681.94 57413.39 88888.00 2007-09-30 05:14:46.787 273 13310.25 682.56 57413.39 88888.00 2007-09-30 05:14:47.787 273 13309.08 682.81 57413.27 88888.00 2007-09-30 05:14:48.787 273 13308.95 682.93 57413.15 88888.00 2007-09-30 05:14:49.787 273 13309.34 682.56 57412.66 88888.00 2007-09-30 05:14:50.787 273 13308.82 682.56 57412.91 88888.00 2007-09-30 05:14:51.787 273 13308.95 681.44 57412.66 88888.00 2007-09-30 05:14:52.787 273 13307.52 681.94 57412.29 88888.00 2007-09-30 05:14:53.787 273 13308.30 682.19 57412.91 88888.00 2007-09-30 05:14:54.787 273 13308.04 682.19 57412.05 88888.00 2007-09-30 05:14:55.787 273 13307.13 682.31 57412.29 88888.00 2007-09-30 05:14:56.787 273 13307.26 681.69 57412.29 88888.00 2007-09-30 05:14:57.787 273 13306.75 681.94 57411.07 88888.00 2007-09-30 05:14:58.787 273 13307.52 680.95 57411.56 88888.00 2007-09-30 05:14:59.787 273 13306.62 681.57 57411.32 88888.00 2007-09-30 05:15:00.787 273 13306.62 681.44 57411.32 88888.00 2007-09-30 05:15:01.787 273 13306.36 681.20 57411.20 88888.00 2007-09-30 05:15:02.787 273 13306.36 681.32 57410.70 88888.00 2007-09-30 05:15:03.787 273 13305.71 680.82 57410.34 88888.00 2007-09-30 05:15:04.787 273 13305.58 680.82 57410.83 88888.00 2007-09-30 05:15:05.787 273 13305.32 680.45 57410.34 88888.00 2007-09-30 05:15:06.787 273 13305.58 680.70 57409.85 88888.00 2007-09-30 05:15:07.787 273 13305.32 679.34 57409.85 88888.00 2007-09-30 05:15:08.787 273 13305.06 679.71 57409.85 88888.00 2007-09-30 05:15:09.787 273 13305.84 679.21 57409.12 88888.00 2007-09-30 05:15:10.787 273 13304.93 679.46 57409.12 88888.00 2007-09-30 05:15:11.787 273 13304.54 678.47 57408.75 88888.00 2007-09-30 05:15:12.787 273 13305.32 678.72 57409.24 88888.00 2007-09-30 05:15:13.787 273 13304.41 678.10 57408.38 88888.00 2007-09-30 05:15:14.787 273 13305.06 677.98 57408.75 88888.00 2007-09-30 05:15:15.787 273 13304.67 677.85 57408.62 88888.00 2007-09-30 05:15:16.787 273 13305.06 677.85 57408.75 88888.00 2007-09-30 05:15:17.787 273 13304.28 676.86 57407.65 88888.00 2007-09-30 05:15:18.787 273 13304.28 676.37 57407.77 88888.00 2007-09-30 05:15:19.787 273 13304.54 677.23 57407.77 88888.00 2007-09-30 05:15:20.787 273 13304.28 675.99 57407.53 88888.00 2007-09-30 05:15:21.787 273 13304.28 675.87 57407.77 88888.00 2007-09-30 05:15:22.787 273 13304.28 676.12 57407.28 88888.00 2007-09-30 05:15:23.787 273 13304.41 675.62 57407.40 88888.00 2007-09-30 05:15:24.787 273 13303.50 675.37 57407.04 88888.00 2007-09-30 05:15:25.787 273 13303.37 675.87 57406.91 88888.00 2007-09-30 05:15:26.787 273 13302.98 675.25 57406.91 88888.00 2007-09-30 05:15:27.787 273 13302.59 674.63 57406.18 88888.00 2007-09-30 05:15:28.787 273 13302.98 674.14 57406.18 88888.00 2007-09-30 05:15:29.787 273 13302.20 674.88 57406.67 88888.00 2007-09-30 05:15:30.787 273 13302.07 674.01 57405.81 88888.00 2007-09-30 05:15:31.787 273 13302.33 674.51 57406.06 88888.00 2007-09-30 05:15:32.787 273 13302.07 674.76 57405.94 88888.00 2007-09-30 05:15:33.787 273 13301.42 674.76 57405.32 88888.00 2007-09-30 05:15:34.787 273 13301.16 674.26 57405.20 88888.00 2007-09-30 05:15:35.787 273 13301.55 675.13 57405.45 88888.00 2007-09-30 05:15:36.787 273 13301.55 675.37 57405.20 88888.00 2007-09-30 05:15:37.787 273 13300.90 674.88 57405.57 88888.00 2007-09-30 05:15:38.787 273 13301.55 674.88 57405.32 88888.00 2007-09-30 05:15:39.787 273 13301.29 675.62 57405.20 88888.00 2007-09-30 05:15:40.787 273 13300.25 674.51 57405.32 88888.00 2007-09-30 05:15:41.787 273 13301.29 675.99 57404.71 88888.00 2007-09-30 05:15:42.787 273 13300.64 675.75 57404.71 88888.00 2007-09-30 05:15:43.787 273 13299.99 676.12 57405.20 88888.00 2007-09-30 05:15:44.787 273 13300.51 676.86 57404.35 88888.00 2007-09-30 05:15:45.787 273 13300.12 676.61 57404.47 88888.00 2007-09-30 05:15:46.787 273 13300.12 677.60 57404.84 88888.00 2007-09-30 05:15:47.787 273 13300.51 677.73 57404.35 88888.00 2007-09-30 05:15:48.787 273 13299.99 678.47 57404.10 88888.00 2007-09-30 05:15:49.787 273 13300.77 678.22 57403.98 88888.00 2007-09-30 05:15:50.787 273 13300.38 678.84 57404.59 88888.00 2007-09-30 05:15:51.787 273 13300.51 678.47 57404.23 88888.00 2007-09-30 05:15:52.787 273 13300.64 679.21 57404.23 88888.00 2007-09-30 05:15:53.787 273 13301.16 679.46 57404.10 88888.00 2007-09-30 05:15:54.787 273 13301.16 679.59 57403.86 88888.00 2007-09-30 05:15:55.787 273 13301.81 680.08 57404.59 88888.00 2007-09-30 05:15:56.787 273 13301.94 679.09 57404.23 88888.00 2007-09-30 05:15:57.787 273 13302.85 680.58 57404.47 88888.00 2007-09-30 05:15:58.787 273 13302.85 680.70 57403.86 88888.00 2007-09-30 05:15:59.787 273 13302.46 681.07 57404.35 88888.00 2007-09-30 05:16:00.787 273 13302.46 682.06 57404.35 88888.00 2007-09-30 05:16:01.787 273 13302.98 681.69 57404.96 88888.00 2007-09-30 05:16:02.787 273 13302.59 682.19 57404.10 88888.00 2007-09-30 05:16:03.787 273 13303.24 681.44 57403.86 88888.00 2007-09-30 05:16:04.787 273 13303.63 682.19 57404.59 88888.00 2007-09-30 05:16:05.787 273 13302.98 681.94 57404.23 88888.00 2007-09-30 05:16:06.787 273 13303.50 682.93 57404.10 88888.00 2007-09-30 05:16:07.787 273 13304.15 682.31 57404.96 88888.00 2007-09-30 05:16:08.787 273 13304.15 683.43 57404.84 88888.00 2007-09-30 05:16:09.787 273 13304.54 683.30 57404.59 88888.00 2007-09-30 05:16:10.787 273 13304.93 683.55 57404.84 88888.00 2007-09-30 05:16:11.787 273 13305.71 683.55 57405.45 88888.00 2007-09-30 05:16:12.787 273 13305.58 683.43 57404.84 88888.00 2007-09-30 05:16:13.787 273 13306.36 682.93 57404.71 88888.00 2007-09-30 05:16:14.787 273 13305.06 683.92 57404.84 88888.00 2007-09-30 05:16:15.787 273 13305.84 684.17 57404.96 88888.00 2007-09-30 05:16:16.787 273 13305.71 683.92 57405.32 88888.00 2007-09-30 05:16:17.787 273 13307.26 683.05 57405.45 88888.00 2007-09-30 05:16:18.787 273 13307.26 683.30 57405.57 88888.00 2007-09-30 05:16:19.787 273 13307.65 683.43 57405.81 88888.00 2007-09-30 05:16:20.787 273 13307.39 682.81 57405.69 88888.00 2007-09-30 05:16:21.787 273 13307.91 682.68 57406.06 88888.00 2007-09-30 05:16:22.787 273 13308.56 683.67 57405.57 88888.00 2007-09-30 05:16:23.787 273 13308.04 683.05 57405.69 88888.00 2007-09-30 05:16:24.787 273 13308.95 683.55 57406.91 88888.00 2007-09-30 05:16:25.787 273 13309.47 683.18 57406.43 88888.00 2007-09-30 05:16:26.787 273 13310.12 683.43 57406.18 88888.00 2007-09-30 05:16:27.787 273 13309.73 682.81 57406.79 88888.00 2007-09-30 05:16:28.787 273 13310.25 683.43 57407.28 88888.00 2007-09-30 05:16:29.787 273 13310.12 684.04 57407.04 88888.00 2007-09-30 05:16:30.787 273 13310.51 683.30 57407.16 88888.00 2007-09-30 05:16:31.787 273 13310.90 684.17 57407.89 88888.00 2007-09-30 05:16:32.787 273 13310.25 684.42 57407.77 88888.00 2007-09-30 05:16:33.787 273 13311.16 684.66 57407.89 88888.00 2007-09-30 05:16:34.787 273 13310.77 684.54 57407.40 88888.00 2007-09-30 05:16:35.787 273 13310.25 684.04 57407.40 88888.00 2007-09-30 05:16:36.787 273 13311.68 683.80 57408.50 88888.00 2007-09-30 05:16:37.787 273 13311.68 684.42 57407.65 88888.00 2007-09-30 05:16:38.787 273 13311.42 685.04 57408.02 88888.00 2007-09-30 05:16:39.787 273 13311.55 685.04 57408.62 88888.00 2007-09-30 05:16:40.787 273 13311.55 684.91 57409.36 88888.00 2007-09-30 05:16:41.787 273 13311.68 685.28 57408.87 88888.00 2007-09-30 05:16:42.787 273 13312.20 685.65 57409.36 88888.00 2007-09-30 05:16:43.787 273 13312.33 685.78 57409.24 88888.00 2007-09-30 05:16:44.787 273 13312.59 685.53 57409.24 88888.00 2007-09-30 05:16:45.787 273 13311.68 685.78 57409.12 88888.00 2007-09-30 05:16:46.787 273 13312.07 686.77 57409.36 88888.00 2007-09-30 05:16:47.787 273 13311.55 686.27 57409.97 88888.00 2007-09-30 05:16:48.787 273 13312.33 687.02 57409.85 88888.00 2007-09-30 05:16:49.787 273 13312.33 686.52 57409.73 88888.00 2007-09-30 05:16:50.787 273 13311.55 686.89 57409.85 88888.00 2007-09-30 05:16:51.787 273 13311.03 687.26 57410.58 88888.00 2007-09-30 05:16:52.787 273 13312.20 686.65 57410.09 88888.00 2007-09-30 05:16:53.787 273 13311.94 687.02 57410.21 88888.00 2007-09-30 05:16:54.787 273 13312.07 687.39 57409.73 88888.00 2007-09-30 05:16:55.787 273 13311.29 687.26 57410.09 88888.00 2007-09-30 05:16:56.787 273 13311.68 686.77 57410.70 88888.00 2007-09-30 05:16:57.787 273 13311.16 687.76 57410.58 88888.00 2007-09-30 05:16:58.787 273 13311.81 687.76 57410.09 88888.00 2007-09-30 05:16:59.787 273 13311.42 687.64 57409.97 88888.00 2007-09-30 05:17:00.787 273 13311.55 687.39 57410.09 88888.00 2007-09-30 05:17:01.787 273 13311.29 687.51 57409.97 88888.00 2007-09-30 05:17:02.787 273 13311.68 687.14 57410.34 88888.00 2007-09-30 05:17:03.787 273 13312.59 688.13 57410.58 88888.00 2007-09-30 05:17:04.787 273 13311.42 688.01 57410.21 88888.00 2007-09-30 05:17:05.787 273 13312.72 688.50 57410.95 88888.00 2007-09-30 05:17:06.787 273 13312.85 687.39 57410.34 88888.00 2007-09-30 05:17:07.787 273 13312.98 688.26 57410.34 88888.00 2007-09-30 05:17:08.787 273 13313.24 687.88 57410.83 88888.00 2007-09-30 05:17:09.787 273 13313.63 687.39 57410.21 88888.00 2007-09-30 05:17:10.787 273 13314.02 688.13 57410.70 88888.00 2007-09-30 05:17:11.787 273 13313.89 688.38 57410.70 88888.00 2007-09-30 05:17:12.787 273 13314.28 688.75 57411.20 88888.00 2007-09-30 05:17:13.787 273 13314.41 689.25 57411.07 88888.00 2007-09-30 05:17:14.787 273 13314.41 689.00 57411.20 88888.00 2007-09-30 05:17:15.787 273 13314.41 689.00 57411.32 88888.00 2007-09-30 05:17:16.787 273 13314.28 689.25 57411.44 88888.00 2007-09-30 05:17:17.787 273 13315.19 689.49 57410.83 88888.00 2007-09-30 05:17:18.787 273 13315.19 689.99 57411.56 88888.00 2007-09-30 05:17:19.787 273 13315.06 689.87 57411.20 88888.00 2007-09-30 05:17:20.787 273 13315.84 689.74 57411.56 88888.00 2007-09-30 05:17:21.787 273 13316.10 689.87 57411.93 88888.00 2007-09-30 05:17:22.787 273 13316.23 690.36 57411.68 88888.00 2007-09-30 05:17:23.787 273 13316.75 690.61 57411.44 88888.00 2007-09-30 05:17:24.787 273 13316.23 691.10 57411.80 88888.00 2007-09-30 05:17:25.787 273 13316.88 691.60 57411.93 88888.00 2007-09-30 05:17:26.787 273 13316.49 690.73 57412.17 88888.00 2007-09-30 05:17:27.787 273 13316.23 691.10 57412.66 88888.00 2007-09-30 05:17:28.787 273 13316.10 690.98 57412.91 88888.00 2007-09-30 05:17:29.787 273 13317.14 691.10 57412.54 88888.00 2007-09-30 05:17:30.787 273 13316.75 691.23 57412.91 88888.00 2007-09-30 05:17:31.787 273 13316.88 691.35 57413.03 88888.00 2007-09-30 05:17:32.787 273 13317.01 691.48 57413.27 88888.00 2007-09-30 05:17:33.787 273 13317.40 691.48 57413.39 88888.00 2007-09-30 05:17:34.787 273 13317.14 691.72 57412.54 88888.00 2007-09-30 05:17:35.787 273 13316.88 691.48 57413.64 88888.00 2007-09-30 05:17:36.787 273 13317.01 691.48 57413.52 88888.00 2007-09-30 05:17:37.787 273 13317.92 691.35 57413.27 88888.00 2007-09-30 05:17:38.787 273 13317.14 691.85 57413.52 88888.00 2007-09-30 05:17:39.787 273 13317.53 691.35 57413.76 88888.00 2007-09-30 05:17:40.787 273 13318.18 691.48 57413.15 88888.00 2007-09-30 05:17:41.787 273 13317.79 690.98 57413.64 88888.00 2007-09-30 05:17:42.787 273 13317.79 690.98 57413.15 88888.00 2007-09-30 05:17:43.787 273 13318.05 691.48 57414.13 88888.00 2007-09-30 05:17:44.787 273 13317.79 691.48 57413.64 88888.00 2007-09-30 05:17:45.787 273 13317.92 692.10 57413.88 88888.00 2007-09-30 05:17:46.787 273 13318.05 690.86 57414.37 88888.00 2007-09-30 05:17:47.787 273 13318.44 691.10 57413.39 88888.00 2007-09-30 05:17:48.787 273 13318.44 691.23 57413.88 88888.00 2007-09-30 05:17:49.787 273 13318.70 690.61 57414.37 88888.00 2007-09-30 05:17:50.787 273 13318.96 690.98 57414.01 88888.00 2007-09-30 05:17:51.787 273 13318.96 690.61 57413.88 88888.00 2007-09-30 05:17:52.787 273 13318.96 690.36 57414.50 88888.00 2007-09-30 05:17:53.787 273 13319.61 690.48 57414.62 88888.00 2007-09-30 05:17:54.787 273 13319.35 689.99 57414.25 88888.00 2007-09-30 05:17:55.787 273 13319.74 690.11 57414.13 88888.00 2007-09-30 05:17:56.787 273 13320.00 690.61 57414.50 88888.00 2007-09-30 05:17:57.787 273 13319.87 689.87 57413.88 88888.00 2007-09-30 05:17:58.787 273 13319.35 690.73 57415.47 88888.00 2007-09-30 05:17:59.787 273 13320.00 690.48 57414.37 88888.00 2007-09-30 05:18:00.787 273 13319.87 690.61 57415.35 88888.00 2007-09-30 05:18:01.787 273 13319.74 690.36 57415.23 88888.00 2007-09-30 05:18:02.787 273 13319.74 690.86 57414.86 88888.00 2007-09-30 05:18:03.787 273 13320.00 691.48 57414.74 88888.00 2007-09-30 05:18:04.787 273 13320.26 691.72 57415.23 88888.00 2007-09-30 05:18:05.787 273 13320.13 691.23 57414.74 88888.00 2007-09-30 05:18:06.787 273 13320.13 690.86 57414.86 88888.00 2007-09-30 05:18:07.787 273 13319.87 692.22 57415.35 88888.00 2007-09-30 05:18:08.787 273 13319.74 692.22 57415.35 88888.00 2007-09-30 05:18:09.787 273 13319.87 692.34 57415.35 88888.00 2007-09-30 05:18:10.787 273 13320.13 692.71 57415.47 88888.00 2007-09-30 05:18:11.787 273 13319.35 692.96 57415.96 88888.00 2007-09-30 05:18:12.787 273 13319.87 692.47 57415.84 88888.00 2007-09-30 05:18:13.787 273 13320.13 693.21 57416.21 88888.00 2007-09-30 05:18:14.787 273 13320.52 693.09 57415.72 88888.00 2007-09-30 05:18:15.787 273 13320.52 693.21 57415.84 88888.00 2007-09-30 05:18:16.787 273 13320.52 693.71 57416.09 88888.00 2007-09-30 05:18:17.787 273 13320.78 693.95 57414.98 88888.00 2007-09-30 05:18:18.787 273 13321.30 693.83 57416.70 88888.00 2007-09-30 05:18:19.787 273 13321.04 694.32 57416.21 88888.00 2007-09-30 05:18:20.787 273 13321.43 694.82 57416.57 88888.00 2007-09-30 05:18:21.787 273 13321.56 694.57 57415.47 88888.00 2007-09-30 05:18:22.787 273 13322.21 694.32 57416.33 88888.00 2007-09-30 05:18:23.787 273 13321.43 695.81 57415.47 88888.00 2007-09-30 05:18:24.787 273 13321.95 696.06 57416.45 88888.00 2007-09-30 05:18:25.787 273 13322.08 695.44 57416.33 88888.00 2007-09-30 05:18:26.787 273 13322.34 696.55 57417.31 88888.00 2007-09-30 05:18:27.787 273 13322.99 696.31 57417.06 88888.00 2007-09-30 05:18:28.787 273 13322.47 696.80 57416.70 88888.00 2007-09-30 05:18:29.787 273 13322.86 696.93 57416.33 88888.00 2007-09-30 05:18:30.787 273 13323.25 696.93 57416.94 88888.00 2007-09-30 05:18:31.787 273 13323.90 697.17 57416.57 88888.00 2007-09-30 05:18:32.787 273 13323.64 697.17 57416.70 88888.00 2007-09-30 05:18:33.787 273 13324.16 698.66 57417.43 88888.00 2007-09-30 05:18:34.787 273 13324.16 697.67 57417.06 88888.00 2007-09-30 05:18:35.787 273 13324.29 698.29 57417.55 88888.00 2007-09-30 05:18:36.787 273 13325.20 698.04 57417.06 88888.00 2007-09-30 05:18:37.787 273 13325.33 698.54 57417.31 88888.00 2007-09-30 05:18:38.787 273 13324.80 697.92 57417.43 88888.00 2007-09-30 05:18:39.787 273 13325.46 697.67 57417.31 88888.00 2007-09-30 05:18:40.787 273 13325.46 698.41 57418.16 88888.00 2007-09-30 05:18:41.787 273 13326.36 698.66 57418.53 88888.00 2007-09-30 05:18:42.787 273 13325.84 698.04 57418.29 88888.00 2007-09-30 05:18:43.787 273 13325.97 698.78 57418.04 88888.00 2007-09-30 05:18:44.787 273 13327.01 698.66 57418.65 88888.00 2007-09-30 05:18:45.787 273 13326.88 698.29 57418.41 88888.00 2007-09-30 05:18:46.787 273 13326.36 698.66 57418.53 88888.00 2007-09-30 05:18:47.787 273 13326.88 698.78 57418.65 88888.00 2007-09-30 05:18:48.787 273 13326.75 698.91 57418.65 88888.00 2007-09-30 05:18:49.787 273 13327.14 698.04 57419.26 88888.00 2007-09-30 05:18:50.787 273 13327.14 697.54 57418.90 88888.00 2007-09-30 05:18:51.787 273 13327.40 698.41 57419.26 88888.00 2007-09-30 05:18:52.787 273 13327.40 698.54 57419.51 88888.00 2007-09-30 05:18:53.787 273 13327.92 697.92 57419.63 88888.00 2007-09-30 05:18:54.787 273 13327.92 698.04 57419.39 88888.00 2007-09-30 05:18:55.787 273 13327.53 697.79 57419.75 88888.00 2007-09-30 05:18:56.787 273 13327.01 696.80 57419.75 88888.00 2007-09-30 05:18:57.787 273 13328.18 698.16 57419.88 88888.00 2007-09-30 05:18:58.787 273 13328.44 697.67 57419.14 88888.00 2007-09-30 05:18:59.787 273 13328.31 697.92 57419.14 88888.00 2007-09-30 05:19:00.787 273 13327.66 697.67 57419.51 88888.00 2007-09-30 05:19:01.787 273 13328.18 697.67 57419.75 88888.00 2007-09-30 05:19:02.787 273 13328.31 698.29 57419.51 88888.00 2007-09-30 05:19:03.787 273 13328.18 698.04 57419.51 88888.00 2007-09-30 05:19:04.787 273 13327.92 698.78 57419.63 88888.00 2007-09-30 05:19:05.787 273 13328.05 697.92 57420.00 88888.00 2007-09-30 05:19:06.787 273 13327.66 698.54 57419.75 88888.00 2007-09-30 05:19:07.787 273 13327.66 698.91 57420.12 88888.00 2007-09-30 05:19:08.787 273 13327.66 698.41 57420.00 88888.00 2007-09-30 05:19:09.787 273 13327.79 698.66 57420.12 88888.00 2007-09-30 05:19:10.787 273 13327.53 699.15 57420.48 88888.00 2007-09-30 05:19:11.787 273 13327.92 698.91 57419.88 88888.00 2007-09-30 05:19:12.787 273 13328.57 699.28 57420.00 88888.00 2007-09-30 05:19:13.787 273 13328.31 699.65 57419.88 88888.00 2007-09-30 05:19:14.787 273 13328.18 699.77 57420.00 88888.00 2007-09-30 05:19:15.787 273 13327.66 699.53 57420.00 88888.00 2007-09-30 05:19:16.787 273 13327.40 699.15 57420.61 88888.00 2007-09-30 05:19:17.787 273 13327.92 699.65 57420.61 88888.00 2007-09-30 05:19:18.787 273 13327.92 699.77 57419.14 88888.00 2007-09-30 05:19:19.787 273 13328.44 700.02 57420.12 88888.00 2007-09-30 05:19:20.787 273 13327.79 700.27 57420.73 88888.00 2007-09-30 05:19:21.787 273 13326.62 699.90 57420.85 88888.00 2007-09-30 05:19:22.787 273 13328.05 700.39 57420.36 88888.00 2007-09-30 05:19:23.787 273 13327.01 700.76 57420.36 88888.00 2007-09-30 05:19:24.787 273 13326.36 700.39 57420.24 88888.00 2007-09-30 05:19:25.787 273 13327.27 699.90 57420.61 88888.00 2007-09-30 05:19:26.787 273 13327.27 700.76 57420.36 88888.00 2007-09-30 05:19:27.787 273 13326.75 700.76 57419.88 88888.00 2007-09-30 05:19:28.787 273 13326.23 701.01 57420.61 88888.00 2007-09-30 05:19:29.787 273 13326.49 701.88 57420.48 88888.00 2007-09-30 05:19:30.787 273 13325.71 701.38 57420.24 88888.00 2007-09-30 05:19:31.787 273 13327.01 701.01 57420.24 88888.00 2007-09-30 05:19:32.787 273 13326.10 701.51 57420.24 88888.00 2007-09-30 05:19:33.787 273 13326.36 700.64 57420.36 88888.00 2007-09-30 05:19:34.787 273 13326.62 701.51 57420.24 88888.00 2007-09-30 05:19:35.787 273 13326.49 701.76 57420.36 88888.00 2007-09-30 05:19:36.787 273 13326.23 702.00 57420.12 88888.00 2007-09-30 05:19:37.787 273 13325.58 702.00 57420.61 88888.00 2007-09-30 05:19:38.787 273 13326.36 702.13 57420.12 88888.00 2007-09-30 05:19:39.787 273 13326.10 702.25 57419.75 88888.00 2007-09-30 05:19:40.787 273 13326.10 702.13 57420.24 88888.00 2007-09-30 05:19:41.787 273 13325.71 702.25 57420.24 88888.00 2007-09-30 05:19:42.787 273 13326.10 701.88 57420.98 88888.00 2007-09-30 05:19:43.787 273 13325.58 701.76 57420.00 88888.00 2007-09-30 05:19:44.787 273 13325.33 702.37 57419.75 88888.00 2007-09-30 05:19:45.787 273 13325.33 701.51 57419.63 88888.00 2007-09-30 05:19:46.787 273 13325.58 701.63 57419.75 88888.00 2007-09-30 05:19:47.787 273 13324.80 701.38 57420.24 88888.00 2007-09-30 05:19:48.787 273 13325.58 701.88 57419.63 88888.00 2007-09-30 05:19:49.787 273 13325.07 700.89 57419.63 88888.00 2007-09-30 05:19:50.787 273 13324.67 701.26 57419.63 88888.00 2007-09-30 05:19:51.787 273 13324.93 701.38 57419.51 88888.00 2007-09-30 05:19:52.787 273 13323.90 702.25 57419.26 88888.00 2007-09-30 05:19:53.787 273 13324.54 701.63 57419.02 88888.00 2007-09-30 05:19:54.787 273 13323.77 701.76 57419.75 88888.00 2007-09-30 05:19:55.787 273 13323.90 701.38 57419.75 88888.00 2007-09-30 05:19:56.787 273 13323.64 700.64 57419.26 88888.00 2007-09-30 05:19:57.787 273 13323.51 701.01 57418.90 88888.00 2007-09-30 05:19:58.787 273 13323.25 700.64 57418.29 88888.00 2007-09-30 05:19:59.787 273 13322.08 700.52 57418.77 88888.00 2007-09-30 05:20:00.787 273 13322.86 700.39 57418.53 88888.00 2007-09-30 05:20:01.787 273 13322.21 700.39 57419.14 88888.00 2007-09-30 05:20:02.787 273 13322.99 700.15 57418.90 88888.00 2007-09-30 05:20:03.787 273 13322.99 700.89 57418.53 88888.00 2007-09-30 05:20:04.787 273 13323.12 700.39 57418.41 88888.00 2007-09-30 05:20:05.787 273 13321.95 700.15 57418.53 88888.00 2007-09-30 05:20:06.787 273 13322.34 700.15 57418.65 88888.00 2007-09-30 05:20:07.787 273 13322.47 700.52 57417.92 88888.00 2007-09-30 05:20:08.787 273 13323.12 700.76 57418.04 88888.00 2007-09-30 05:20:09.787 273 13322.86 701.14 57417.80 88888.00 2007-09-30 05:20:10.787 273 13321.82 701.01 57417.68 88888.00 2007-09-30 05:20:11.787 273 13321.82 700.39 57417.55 88888.00 2007-09-30 05:20:12.787 273 13322.34 700.64 57417.43 88888.00 2007-09-30 05:20:13.787 273 13322.21 701.01 57417.80 88888.00 2007-09-30 05:20:14.787 273 13321.69 701.51 57417.06 88888.00 2007-09-30 05:20:15.787 273 13322.73 700.89 57416.82 88888.00 2007-09-30 05:20:16.787 273 13322.08 701.14 57417.43 88888.00 2007-09-30 05:20:17.787 273 13321.69 701.14 57417.68 88888.00 2007-09-30 05:20:18.787 273 13321.95 701.26 57417.06 88888.00 2007-09-30 05:20:19.787 273 13321.95 701.26 57417.18 88888.00 2007-09-30 05:20:20.787 273 13322.08 701.63 57417.06 88888.00 2007-09-30 05:20:21.787 273 13322.21 701.26 57417.18 88888.00 2007-09-30 05:20:22.787 273 13322.21 700.89 57416.82 88888.00 2007-09-30 05:20:23.787 273 13322.21 701.14 57416.70 88888.00 2007-09-30 05:20:24.787 273 13321.56 701.01 57416.57 88888.00 2007-09-30 05:20:25.787 273 13322.08 700.64 57416.70 88888.00 2007-09-30 05:20:26.787 273 13322.99 700.76 57416.57 88888.00 2007-09-30 05:20:27.787 273 13322.21 700.76 57416.21 88888.00 2007-09-30 05:20:28.787 273 13322.34 700.64 57416.82 88888.00 2007-09-30 05:20:29.787 273 13322.47 701.51 57416.09 88888.00 2007-09-30 05:20:30.787 273 13323.51 701.01 57416.21 88888.00 2007-09-30 05:20:31.787 273 13322.86 701.26 57416.09 88888.00 2007-09-30 05:20:32.787 273 13322.73 700.52 57415.72 88888.00 2007-09-30 05:20:33.787 273 13323.12 701.01 57415.96 88888.00 2007-09-30 05:20:34.787 273 13322.99 701.26 57415.47 88888.00 2007-09-30 05:20:35.787 273 13324.16 701.51 57416.21 88888.00 2007-09-30 05:20:36.787 273 13323.64 701.01 57415.96 88888.00 2007-09-30 05:20:37.787 273 13323.51 701.88 57416.33 88888.00 2007-09-30 05:20:38.787 273 13324.42 701.76 57414.86 88888.00 2007-09-30 05:20:39.787 273 13324.29 701.76 57415.84 88888.00 2007-09-30 05:20:40.787 273 13324.67 701.51 57415.84 88888.00 2007-09-30 05:20:41.787 273 13325.33 702.00 57416.70 88888.00 2007-09-30 05:20:42.787 273 13324.93 701.76 57416.82 88888.00 2007-09-30 05:20:43.787 273 13325.33 701.51 57415.72 88888.00 2007-09-30 05:20:44.787 273 13325.07 701.88 57416.45 88888.00 2007-09-30 05:20:45.787 273 13325.97 702.13 57415.84 88888.00 2007-09-30 05:20:46.787 273 13325.97 702.25 57416.09 88888.00 2007-09-30 05:20:47.787 273 13326.10 702.00 57416.33 88888.00 2007-09-30 05:20:48.787 273 13325.97 702.13 57416.21 88888.00 2007-09-30 05:20:49.787 273 13325.71 702.13 57416.45 88888.00 2007-09-30 05:20:50.787 273 13326.23 702.00 57415.96 88888.00 2007-09-30 05:20:51.787 273 13326.75 701.76 57416.57 88888.00 2007-09-30 05:20:52.787 273 13327.40 702.13 57415.23 88888.00 2007-09-30 05:20:53.787 273 13326.62 702.50 57416.33 88888.00 2007-09-30 05:20:54.787 273 13327.40 702.99 57417.06 88888.00 2007-09-30 05:20:55.787 273 13327.40 702.37 57416.70 88888.00 2007-09-30 05:20:56.787 273 13327.79 702.62 57416.82 88888.00 2007-09-30 05:20:57.787 273 13327.79 702.00 57416.21 88888.00 2007-09-30 05:20:58.787 273 13328.44 702.00 57415.84 88888.00 2007-09-30 05:20:59.787 273 13328.05 702.25 57416.57 88888.00 2007-09-30 05:21:00.787 273 13327.66 702.62 57416.82 88888.00 2007-09-30 05:21:01.787 273 13328.31 703.24 57416.94 88888.00 2007-09-30 05:21:02.787 273 13328.05 702.75 57416.70 88888.00 2007-09-30 05:21:03.787 273 13328.05 702.25 57417.43 88888.00 2007-09-30 05:21:04.787 273 13328.05 702.25 57416.70 88888.00 2007-09-30 05:21:05.787 273 13328.83 702.50 57416.94 88888.00 2007-09-30 05:21:06.787 273 13328.83 702.37 57416.21 88888.00 2007-09-30 05:21:07.787 273 13328.44 702.75 57417.18 88888.00 2007-09-30 05:21:08.787 273 13328.18 702.99 57417.06 88888.00 2007-09-30 05:21:09.787 273 13329.35 702.25 57416.94 88888.00 2007-09-30 05:21:10.787 273 13329.22 702.62 57417.18 88888.00 2007-09-30 05:21:11.787 273 13328.96 702.13 57416.45 88888.00 2007-09-30 05:21:12.787 273 13329.48 702.25 57417.31 88888.00 2007-09-30 05:21:13.787 273 13329.35 701.51 57417.31 88888.00 2007-09-30 05:21:14.787 273 13329.22 702.13 57416.82 88888.00 2007-09-30 05:21:15.787 273 13330.52 702.25 57417.31 88888.00 2007-09-30 05:21:16.787 273 13329.74 702.50 57417.31 88888.00 2007-09-30 05:21:17.787 273 13330.26 702.75 57416.94 88888.00 2007-09-30 05:21:18.787 273 13330.26 702.62 57416.82 88888.00 2007-09-30 05:21:19.787 273 13330.52 701.51 57417.55 88888.00 2007-09-30 05:21:20.787 273 13330.65 702.13 57417.92 88888.00 2007-09-30 05:21:21.787 273 13331.04 702.00 57416.94 88888.00 2007-09-30 05:21:22.787 273 13331.17 701.76 57416.94 88888.00 2007-09-30 05:21:23.787 273 13331.43 702.37 57417.06 88888.00 2007-09-30 05:21:24.787 273 13331.56 701.63 57417.80 88888.00 2007-09-30 05:21:25.787 273 13332.08 702.00 57417.55 88888.00 2007-09-30 05:21:26.787 273 13331.69 702.13 57417.55 88888.00 2007-09-30 05:21:27.787 273 13332.34 701.63 57417.92 88888.00 2007-09-30 05:21:28.787 273 13332.73 701.76 57417.68 88888.00 2007-09-30 05:21:29.787 273 13332.21 702.13 57417.92 88888.00 2007-09-30 05:21:30.787 273 13332.34 701.14 57417.80 88888.00 2007-09-30 05:21:31.787 273 13332.60 701.63 57418.65 88888.00 2007-09-30 05:21:32.787 273 13332.60 702.00 57418.16 88888.00 2007-09-30 05:21:33.787 273 13333.25 702.25 57418.41 88888.00 2007-09-30 05:21:34.787 273 13333.25 702.25 57418.41 88888.00 2007-09-30 05:21:35.787 273 13333.25 702.13 57418.16 88888.00 2007-09-30 05:21:36.787 273 13333.12 702.00 57418.16 88888.00 2007-09-30 05:21:37.787 273 13334.16 702.13 57417.92 88888.00 2007-09-30 05:21:38.787 273 13333.64 702.50 57418.41 88888.00 2007-09-30 05:21:39.787 273 13335.07 701.76 57418.29 88888.00 2007-09-30 05:21:40.787 273 13334.55 701.76 57418.29 88888.00 2007-09-30 05:21:41.787 273 13335.20 702.00 57418.29 88888.00 2007-09-30 05:21:42.787 273 13334.42 702.00 57418.41 88888.00 2007-09-30 05:21:43.787 273 13334.29 702.50 57418.65 88888.00 2007-09-30 05:21:44.787 273 13335.20 702.75 57418.16 88888.00 2007-09-30 05:21:45.787 273 13335.20 702.50 57418.53 88888.00 2007-09-30 05:21:46.787 273 13334.94 702.25 57419.02 88888.00 2007-09-30 05:21:47.787 273 13335.33 702.62 57419.26 88888.00 2007-09-30 05:21:48.787 273 13335.85 702.50 57419.39 88888.00 2007-09-30 05:21:49.787 273 13335.85 702.75 57418.77 88888.00 2007-09-30 05:21:50.787 273 13335.85 702.50 57418.90 88888.00 2007-09-30 05:21:51.787 273 13335.98 702.62 57419.51 88888.00 2007-09-30 05:21:52.787 273 13335.72 702.75 57419.02 88888.00 2007-09-30 05:21:53.787 273 13336.37 702.25 57419.39 88888.00 2007-09-30 05:21:54.787 273 13336.76 703.12 57418.77 88888.00 2007-09-30 05:21:55.787 273 13336.50 702.75 57419.39 88888.00 2007-09-30 05:21:56.787 273 13337.54 703.12 57419.39 88888.00 2007-09-30 05:21:57.787 273 13337.28 702.87 57419.26 88888.00 2007-09-30 05:21:58.787 273 13337.15 702.75 57419.39 88888.00 2007-09-30 05:21:59.787 273 13337.54 702.87 57420.00 88888.00 2007-09-30 05:22:00.787 273 13337.54 702.99 57419.14 88888.00 2007-09-30 05:22:01.787 273 13337.80 703.12 57419.75 88888.00 2007-09-30 05:22:02.787 273 13338.71 703.24 57420.48 88888.00 2007-09-30 05:22:03.787 273 13338.84 703.12 57419.51 88888.00 2007-09-30 05:22:04.787 273 13339.23 703.49 57420.12 88888.00 2007-09-30 05:22:05.787 273 13339.49 703.49 57420.36 88888.00 2007-09-30 05:22:06.787 273 13339.10 702.75 57420.48 88888.00 2007-09-30 05:22:07.787 273 13339.88 703.99 57420.12 88888.00 2007-09-30 05:22:08.787 273 13339.75 703.12 57419.75 88888.00 2007-09-30 05:22:09.787 273 13340.40 703.74 57420.73 88888.00 2007-09-30 05:22:10.787 273 13340.27 703.61 57420.61 88888.00 2007-09-30 05:22:11.787 273 13340.14 704.11 57420.85 88888.00 2007-09-30 05:22:12.787 273 13340.66 704.23 57421.10 88888.00 2007-09-30 05:22:13.787 273 13340.40 703.99 57421.22 88888.00 2007-09-30 05:22:14.787 273 13341.57 703.74 57422.07 88888.00 2007-09-30 05:22:15.786 273 13341.44 703.99 57420.61 88888.00 2007-09-30 05:22:16.786 273 13342.35 703.74 57421.46 88888.00 2007-09-30 05:22:17.786 273 13342.09 704.23 57421.10 88888.00 2007-09-30 05:22:18.786 273 13342.22 704.48 57421.22 88888.00 2007-09-30 05:22:19.786 273 13342.48 703.99 57422.69 88888.00 2007-09-30 05:22:20.786 273 13343.77 704.48 57421.83 88888.00 2007-09-30 05:22:21.786 273 13343.25 704.60 57422.07 88888.00 2007-09-30 05:22:22.786 273 13343.51 704.73 57422.57 88888.00 2007-09-30 05:22:23.786 273 13343.51 704.48 57423.18 88888.00 2007-09-30 05:22:24.786 273 13343.38 704.85 57423.54 88888.00 2007-09-30 05:22:25.786 273 13343.51 704.60 57423.05 88888.00 2007-09-30 05:22:26.786 273 13343.64 705.10 57423.42 88888.00 2007-09-30 05:22:27.786 273 13343.00 704.36 57422.93 88888.00 2007-09-30 05:22:28.786 273 13343.64 704.98 57423.54 88888.00 2007-09-30 05:22:29.786 273 13343.51 704.85 57423.54 88888.00 2007-09-30 05:22:30.786 273 13343.90 705.35 57423.18 88888.00 2007-09-30 05:22:31.786 273 13344.16 705.84 57423.18 88888.00 2007-09-30 05:22:32.786 273 13344.03 705.84 57423.66 88888.00 2007-09-30 05:22:33.786 273 13344.16 705.35 57424.03 88888.00 2007-09-30 05:22:34.786 273 13343.38 705.72 57423.79 88888.00 2007-09-30 05:22:35.786 273 13343.90 705.47 57423.91 88888.00 2007-09-30 05:22:36.786 273 13343.90 705.10 57423.91 88888.00 2007-09-30 05:22:37.786 273 13344.55 705.10 57424.40 88888.00 2007-09-30 05:22:38.786 273 13344.81 704.98 57423.79 88888.00 2007-09-30 05:22:39.786 273 13343.90 704.98 57424.64 88888.00 2007-09-30 05:22:40.786 273 13343.90 705.22 57424.52 88888.00 2007-09-30 05:22:41.786 273 13344.03 705.10 57424.40 88888.00 2007-09-30 05:22:42.786 273 13343.51 704.85 57424.40 88888.00 2007-09-30 05:22:43.786 273 13343.90 705.60 57424.89 88888.00 2007-09-30 05:22:44.786 273 13343.25 705.22 57424.64 88888.00 2007-09-30 05:22:45.786 273 13343.38 705.72 57424.64 88888.00 2007-09-30 05:22:46.786 273 13343.51 705.22 57425.13 88888.00 2007-09-30 05:22:47.786 273 13343.25 705.10 57425.87 88888.00 2007-09-30 05:22:48.786 273 13343.25 706.21 57423.91 88888.00 2007-09-30 05:22:49.786 273 13343.64 706.21 57424.77 88888.00 2007-09-30 05:22:50.786 273 13342.61 706.09 57424.89 88888.00 2007-09-30 05:22:51.786 273 13342.74 706.59 57424.89 88888.00 2007-09-30 05:22:52.786 273 13342.22 706.46 57425.01 88888.00 2007-09-30 05:22:53.786 273 13342.35 706.59 57424.64 88888.00 2007-09-30 05:22:54.786 273 13342.61 706.71 57424.03 88888.00 2007-09-30 05:22:55.786 273 13341.83 707.08 57424.77 88888.00 2007-09-30 05:22:56.786 273 13341.96 707.45 57424.64 88888.00 2007-09-30 05:22:57.786 273 13341.83 707.08 57423.91 88888.00 2007-09-30 05:22:58.786 273 13341.18 707.58 57425.13 88888.00 2007-09-30 05:22:59.786 273 13340.53 707.58 57424.52 88888.00 2007-09-30 05:23:00.786 273 13341.18 707.95 57423.91 88888.00 2007-09-30 05:23:01.786 273 13340.79 707.45 57424.15 88888.00 2007-09-30 05:23:02.786 273 13340.79 707.95 57424.89 88888.00 2007-09-30 05:23:03.786 273 13340.40 707.95 57424.40 88888.00 2007-09-30 05:23:04.786 273 13338.97 707.95 57423.91 88888.00 2007-09-30 05:23:05.786 273 13339.23 708.07 57424.89 88888.00 2007-09-30 05:23:06.786 273 13338.58 708.32 57423.66 88888.00 2007-09-30 05:23:07.786 273 13338.45 708.32 57423.66 88888.00 2007-09-30 05:23:08.786 273 13338.97 708.57 57423.54 88888.00 2007-09-30 05:23:09.786 273 13338.19 708.32 57423.66 88888.00 2007-09-30 05:23:10.786 273 13338.06 708.82 57423.30 88888.00 2007-09-30 05:23:11.786 273 13338.06 708.82 57423.42 88888.00 2007-09-30 05:23:12.786 273 13337.93 708.20 57423.54 88888.00 2007-09-30 05:23:13.786 273 13337.28 709.06 57423.05 88888.00 2007-09-30 05:23:14.786 273 13337.28 709.68 57422.81 88888.00 2007-09-30 05:23:15.786 273 13336.50 708.94 57422.81 88888.00 2007-09-30 05:23:16.786 273 13335.85 709.19 57423.05 88888.00 2007-09-30 05:23:17.786 273 13336.24 708.94 57422.44 88888.00 2007-09-30 05:23:18.786 273 13335.98 708.94 57422.44 88888.00 2007-09-30 05:23:19.786 273 13336.11 708.44 57422.32 88888.00 2007-09-30 05:23:20.786 273 13335.33 709.19 57422.81 88888.00 2007-09-30 05:23:21.786 273 13335.20 708.94 57421.59 88888.00 2007-09-30 05:23:22.786 273 13335.07 709.56 57421.46 88888.00 2007-09-30 05:23:23.786 273 13334.68 708.69 57421.59 88888.00 2007-09-30 05:23:24.786 273 13334.68 709.06 57422.20 88888.00 2007-09-30 05:23:25.786 273 13334.42 709.93 57421.10 88888.00 2007-09-30 05:23:26.786 273 13333.12 709.81 57421.71 88888.00 2007-09-30 05:23:27.786 273 13334.29 709.56 57420.85 88888.00 2007-09-30 05:23:28.786 273 13334.29 709.56 57420.85 88888.00 2007-09-30 05:23:29.786 273 13333.64 709.06 57420.36 88888.00 2007-09-30 05:23:30.786 273 13333.90 709.43 57420.36 88888.00 2007-09-30 05:23:31.786 273 13333.77 709.81 57420.12 88888.00 2007-09-30 05:23:32.786 273 13333.12 709.19 57420.00 88888.00 2007-09-30 05:23:33.786 273 13332.73 709.56 57420.12 88888.00 2007-09-30 05:23:34.786 273 13332.08 709.31 57420.00 88888.00 2007-09-30 05:23:35.786 273 13332.73 709.43 57419.75 88888.00 2007-09-30 05:23:36.786 273 13332.99 709.56 57419.39 88888.00 2007-09-30 05:23:37.786 273 13332.47 709.81 57418.90 88888.00 2007-09-30 05:23:38.786 273 13332.34 710.05 57418.90 88888.00 2007-09-30 05:23:39.786 273 13331.95 710.18 57419.26 88888.00 2007-09-30 05:23:40.786 273 13331.04 710.43 57419.02 88888.00 2007-09-30 05:23:41.786 273 13331.17 710.43 57418.77 88888.00 2007-09-30 05:23:42.786 273 13331.43 710.43 57418.16 88888.00 2007-09-30 05:23:43.786 273 13330.00 710.80 57418.16 88888.00 2007-09-30 05:23:44.786 273 13330.52 710.30 57418.65 88888.00 2007-09-30 05:23:45.786 273 13328.96 710.67 57418.16 88888.00 2007-09-30 05:23:46.786 273 13330.26 710.05 57417.55 88888.00 2007-09-30 05:23:47.786 273 13329.61 710.05 57417.55 88888.00 2007-09-30 05:23:48.786 273 13329.35 710.30 57417.92 88888.00 2007-09-30 05:23:49.786 273 13329.22 710.67 57417.43 88888.00 2007-09-30 05:23:50.786 273 13328.44 710.92 57417.06 88888.00 2007-09-30 05:23:51.786 273 13328.96 710.67 57416.82 88888.00 2007-09-30 05:23:52.786 273 13328.31 710.43 57417.18 88888.00 2007-09-30 05:23:53.786 273 13328.31 710.92 57416.45 88888.00 2007-09-30 05:23:54.786 273 13327.79 710.67 57415.72 88888.00 2007-09-30 05:23:55.786 273 13327.14 710.92 57416.21 88888.00 2007-09-30 05:23:56.786 273 13327.40 711.04 57416.21 88888.00 2007-09-30 05:23:57.786 273 13327.01 711.42 57415.72 88888.00 2007-09-30 05:23:58.786 273 13327.79 711.79 57415.96 88888.00 2007-09-30 05:23:59.786 273 13327.01 711.17 57414.98 88888.00 2007-09-30 05:24:00.786 273 13326.36 712.04 57415.35 88888.00 2007-09-30 05:24:01.786 273 13325.84 711.54 57414.62 88888.00 2007-09-30 05:24:02.786 273 13326.49 712.41 57414.86 88888.00 2007-09-30 05:24:03.786 273 13325.84 712.53 57415.11 88888.00 2007-09-30 05:24:04.786 273 13324.93 712.78 57414.37 88888.00 2007-09-30 05:24:05.786 273 13324.80 712.65 57414.62 88888.00 2007-09-30 05:24:06.786 273 13324.67 712.90 57414.25 88888.00 2007-09-30 05:24:07.786 273 13323.90 712.65 57414.01 88888.00 2007-09-30 05:24:08.786 273 13324.54 713.52 57414.13 88888.00 2007-09-30 05:24:09.786 273 13324.54 712.53 57413.64 88888.00 2007-09-30 05:24:10.786 273 13323.51 713.40 57413.64 88888.00 2007-09-30 05:24:11.786 273 13323.77 713.52 57412.91 88888.00 2007-09-30 05:24:12.786 273 13322.99 714.02 57413.76 88888.00 2007-09-30 05:24:13.786 273 13324.29 714.26 57413.52 88888.00 2007-09-30 05:24:14.786 273 13323.38 714.14 57412.66 88888.00 2007-09-30 05:24:15.786 273 13323.51 714.39 57412.79 88888.00 2007-09-30 05:24:16.786 273 13323.77 714.88 57412.91 88888.00 2007-09-30 05:24:17.786 273 13322.99 714.51 57411.56 88888.00 2007-09-30 05:24:18.786 273 13323.25 715.63 57411.93 88888.00 2007-09-30 05:24:19.786 273 13323.51 715.13 57411.68 88888.00 2007-09-30 05:24:20.786 273 13323.12 715.63 57412.05 88888.00 2007-09-30 05:24:21.786 273 13322.60 715.75 57411.32 88888.00 2007-09-30 05:24:22.786 273 13322.99 715.88 57411.44 88888.00 2007-09-30 05:24:23.786 273 13323.51 716.49 57411.32 88888.00 2007-09-30 05:24:24.786 273 13322.60 716.12 57411.32 88888.00 2007-09-30 05:24:25.786 273 13321.69 716.25 57410.83 88888.00 2007-09-30 05:24:26.786 273 13321.95 716.62 57410.09 88888.00 2007-09-30 05:24:27.786 273 13322.34 716.62 57411.07 88888.00 2007-09-30 05:24:28.786 273 13321.95 716.49 57410.09 88888.00 2007-09-30 05:24:29.786 273 13322.08 716.37 57410.58 88888.00 2007-09-30 05:24:30.786 273 13322.21 717.36 57409.61 88888.00 2007-09-30 05:24:31.786 273 13322.34 717.73 57409.61 88888.00 2007-09-30 05:24:32.786 273 13321.95 716.62 57409.12 88888.00 2007-09-30 05:24:33.786 273 13322.21 717.49 57409.24 88888.00 2007-09-30 05:24:34.786 273 13322.21 716.99 57409.12 88888.00 2007-09-30 05:24:35.786 273 13321.30 717.49 57408.99 88888.00 2007-09-30 05:24:36.786 273 13321.69 717.98 57408.62 88888.00 2007-09-30 05:24:37.786 273 13321.17 718.35 57408.14 88888.00 2007-09-30 05:24:38.786 273 13322.34 718.48 57408.50 88888.00 2007-09-30 05:24:39.786 273 13321.30 719.10 57408.87 88888.00 2007-09-30 05:24:40.786 273 13321.82 719.22 57407.77 88888.00 2007-09-30 05:24:41.786 273 13322.21 718.72 57408.14 88888.00 2007-09-30 05:24:42.786 273 13322.08 719.34 57408.14 88888.00 2007-09-30 05:24:43.786 273 13321.69 719.22 57407.65 88888.00 2007-09-30 05:24:44.786 273 13321.30 719.22 57407.40 88888.00 2007-09-30 05:24:45.786 273 13321.69 719.47 57407.28 88888.00 2007-09-30 05:24:46.786 273 13321.30 720.09 57406.55 88888.00 2007-09-30 05:24:47.786 273 13321.04 720.83 57407.40 88888.00 2007-09-30 05:24:48.786 273 13320.91 720.09 57406.91 88888.00 2007-09-30 05:24:49.786 273 13321.82 719.59 57406.91 88888.00 2007-09-30 05:24:50.786 273 13321.43 720.58 57405.81 88888.00 2007-09-30 05:24:51.786 273 13320.78 720.46 57407.04 88888.00 2007-09-30 05:24:52.786 273 13321.43 721.32 57406.06 88888.00 2007-09-30 05:24:53.786 273 13321.43 721.70 57406.79 88888.00 2007-09-30 05:24:54.786 273 13321.82 721.82 57405.94 88888.00 2007-09-30 05:24:55.786 273 13320.78 722.07 57406.55 88888.00 2007-09-30 05:24:56.786 273 13321.04 723.06 57405.94 88888.00 2007-09-30 05:24:57.786 273 13321.56 723.06 57406.06 88888.00 2007-09-30 05:24:58.786 273 13321.56 723.18 57405.08 88888.00 2007-09-30 05:24:59.786 273 13321.43 723.06 57405.57 88888.00 2007-09-30 05:25:00.786 273 13321.30 723.06 57405.45 88888.00 2007-09-30 05:25:01.786 273 13321.43 723.93 57405.45 88888.00 2007-09-30 05:25:02.786 273 13322.60 724.05 57405.20 88888.00 2007-09-30 05:25:03.786 273 13321.69 723.43 57405.08 88888.00 2007-09-30 05:25:04.786 273 13322.21 724.05 57405.45 88888.00 2007-09-30 05:25:05.786 273 13321.95 723.93 57405.20 88888.00 2007-09-30 05:25:06.786 273 13322.60 724.17 57404.96 88888.00 2007-09-30 05:25:07.786 273 13322.21 724.05 57404.71 88888.00 2007-09-30 05:25:08.786 273 13321.43 724.54 57404.35 88888.00 2007-09-30 05:25:09.786 273 13321.82 724.79 57403.49 88888.00 2007-09-30 05:25:10.786 273 13322.47 724.92 57403.61 88888.00 2007-09-30 05:25:11.786 273 13323.12 724.92 57404.23 88888.00 2007-09-30 05:25:12.786 273 13322.34 725.29 57403.25 88888.00 2007-09-30 05:25:13.786 273 13323.90 725.29 57403.37 88888.00 2007-09-30 05:25:14.786 273 13322.86 725.54 57402.88 88888.00 2007-09-30 05:25:15.786 273 13323.25 725.41 57402.88 88888.00 2007-09-30 05:25:16.786 273 13323.38 725.78 57402.88 88888.00 2007-09-30 05:25:17.786 273 13323.64 726.15 57403.12 88888.00 2007-09-30 05:25:18.786 273 13324.16 726.53 57403.25 88888.00 2007-09-30 05:25:19.786 273 13323.64 726.28 57403.00 88888.00 2007-09-30 05:25:20.786 273 13323.38 726.40 57402.39 88888.00 2007-09-30 05:25:21.786 273 13324.29 726.90 57402.64 88888.00 2007-09-30 05:25:22.786 273 13323.77 726.77 57402.64 88888.00 2007-09-30 05:25:23.786 273 13324.16 727.39 57402.64 88888.00 2007-09-30 05:25:24.786 273 13324.54 727.27 57402.51 88888.00 2007-09-30 05:25:25.786 273 13324.80 726.77 57402.02 88888.00 2007-09-30 05:25:26.786 273 13325.20 726.90 57402.27 88888.00 2007-09-30 05:25:27.786 273 13325.20 727.39 57401.78 88888.00 2007-09-30 05:25:28.786 273 13325.71 727.64 57401.41 88888.00 2007-09-30 05:25:29.786 273 13325.58 727.64 57401.05 88888.00 2007-09-30 05:25:30.786 273 13326.10 727.89 57401.17 88888.00 2007-09-30 05:25:31.786 273 13326.36 727.27 57401.66 88888.00 2007-09-30 05:25:32.786 273 13326.23 728.14 57401.05 88888.00 2007-09-30 05:25:33.786 273 13326.10 729.13 57401.17 88888.00 2007-09-30 05:25:34.786 273 13326.36 728.01 57401.41 88888.00 2007-09-30 05:25:35.786 273 13326.75 728.38 57401.05 88888.00 2007-09-30 05:25:36.786 273 13327.14 729.13 57400.80 88888.00 2007-09-30 05:25:37.786 273 13326.62 728.88 57400.92 88888.00 2007-09-30 05:25:38.786 273 13326.36 729.00 57400.43 88888.00 2007-09-30 05:25:39.786 273 13327.14 728.51 57400.68 88888.00 2007-09-30 05:25:40.786 273 13326.75 728.63 57400.31 88888.00 2007-09-30 05:25:41.786 273 13326.10 729.25 57400.19 88888.00 2007-09-30 05:25:42.786 273 13327.40 729.13 57399.95 88888.00 2007-09-30 05:25:43.786 273 13327.40 729.50 57399.58 88888.00 2007-09-30 05:25:44.786 273 13327.66 729.25 57400.19 88888.00 2007-09-30 05:25:45.786 273 13327.40 729.87 57399.95 88888.00 2007-09-30 05:25:46.786 273 13327.27 729.99 57399.34 88888.00 2007-09-30 05:25:47.786 273 13327.53 729.13 57399.21 88888.00 2007-09-30 05:25:48.786 273 13327.66 729.75 57400.07 88888.00 2007-09-30 05:25:49.786 273 13327.40 729.99 57399.46 88888.00 2007-09-30 05:25:50.786 273 13327.92 729.87 57399.58 88888.00 2007-09-30 05:25:51.786 273 13328.31 730.37 57398.84 88888.00 2007-09-30 05:25:52.786 273 13327.66 729.25 57398.97 88888.00 2007-09-30 05:25:53.786 273 13328.05 729.62 57397.99 88888.00 2007-09-30 05:25:54.786 273 13328.05 730.12 57398.60 88888.00 2007-09-30 05:25:55.786 273 13328.18 729.75 57398.36 88888.00 2007-09-30 05:25:56.786 273 13327.66 730.24 57398.11 88888.00 2007-09-30 05:25:57.786 273 13327.92 730.74 57397.38 88888.00 2007-09-30 05:25:58.786 273 13328.57 730.24 57398.48 88888.00 2007-09-30 05:25:59.786 273 13328.31 730.86 57397.25 88888.00 2007-09-30 05:26:00.786 273 13327.79 730.86 57397.50 88888.00 2007-09-30 05:26:01.786 273 13327.79 730.61 57397.50 88888.00 2007-09-30 05:26:02.786 273 13327.27 729.87 57397.50 88888.00 2007-09-30 05:26:03.786 273 13327.14 730.61 57397.25 88888.00 2007-09-30 05:26:04.786 273 13327.40 731.36 57396.28 88888.00 2007-09-30 05:26:05.786 273 13327.53 731.23 57396.52 88888.00 2007-09-30 05:26:06.786 273 13328.05 730.86 57396.40 88888.00 2007-09-30 05:26:07.786 273 13328.31 730.37 57396.40 88888.00 2007-09-30 05:26:08.786 273 13328.31 730.74 57395.67 88888.00 2007-09-30 05:26:09.786 273 13327.53 731.11 57395.54 88888.00 2007-09-30 05:26:10.786 273 13327.92 730.37 57395.05 88888.00 2007-09-30 05:26:11.786 273 13328.18 730.74 57395.42 88888.00 2007-09-30 05:26:12.786 273 13328.18 730.86 57395.42 88888.00 2007-09-30 05:26:13.786 273 13327.92 731.36 57394.81 88888.00 2007-09-30 05:26:14.786 273 13327.66 730.49 57394.93 88888.00 2007-09-30 05:26:15.786 273 13327.53 730.74 57394.81 88888.00 2007-09-30 05:26:16.786 273 13328.05 731.11 57394.20 88888.00 2007-09-30 05:26:17.786 273 13327.66 730.61 57394.08 88888.00 2007-09-30 05:26:18.786 273 13328.05 731.11 57394.57 88888.00 2007-09-30 05:26:19.786 273 13327.92 731.11 57393.10 88888.00 2007-09-30 05:26:20.786 273 13327.79 730.37 57393.22 88888.00 2007-09-30 05:26:21.786 273 13327.01 730.74 57393.22 88888.00 2007-09-30 05:26:22.786 273 13327.66 731.11 57392.73 88888.00 2007-09-30 05:26:23.786 273 13326.88 731.11 57392.49 88888.00 2007-09-30 05:26:24.786 273 13327.66 730.99 57392.00 88888.00 2007-09-30 05:26:25.786 273 13327.66 731.23 57392.12 88888.00 2007-09-30 05:26:26.786 273 13327.01 731.11 57391.88 88888.00 2007-09-30 05:26:27.786 273 13327.14 730.61 57391.75 88888.00 2007-09-30 05:26:28.786 273 13327.40 730.74 57391.39 88888.00 2007-09-30 05:26:29.786 273 13327.27 730.99 57391.51 88888.00 2007-09-30 05:26:30.786 273 13327.53 731.11 57391.14 88888.00 2007-09-30 05:26:31.786 273 13327.79 730.86 57390.41 88888.00 2007-09-30 05:26:32.786 273 13327.14 731.11 57390.04 88888.00 2007-09-30 05:26:33.786 273 13327.01 731.11 57390.29 88888.00 2007-09-30 05:26:34.786 273 13327.53 730.86 57390.16 88888.00 2007-09-30 05:26:35.786 273 13327.40 730.99 57390.16 88888.00 2007-09-30 05:26:36.786 273 13327.92 730.99 57390.29 88888.00 2007-09-30 05:26:37.786 273 13327.01 731.48 57389.31 88888.00 2007-09-30 05:26:38.786 273 13327.79 731.11 57389.19 88888.00 2007-09-30 05:26:39.786 273 13327.92 730.86 57388.82 88888.00 2007-09-30 05:26:40.786 273 13327.66 731.11 57388.82 88888.00 2007-09-30 05:26:41.786 273 13327.66 730.99 57388.94 88888.00 2007-09-30 05:26:42.786 273 13327.27 731.23 57387.96 88888.00 2007-09-30 05:26:43.786 273 13327.27 730.24 57387.96 88888.00 2007-09-30 05:26:44.786 273 13327.53 730.61 57387.72 88888.00 2007-09-30 05:26:45.786 273 13327.40 730.99 57387.47 88888.00 2007-09-30 05:26:46.786 273 13327.53 730.74 57386.74 88888.00 2007-09-30 05:26:47.786 273 13327.92 730.86 57386.50 88888.00 2007-09-30 05:26:48.786 273 13327.92 730.61 57386.38 88888.00 2007-09-30 05:26:49.786 273 13327.53 730.12 57387.23 88888.00 2007-09-30 05:26:50.786 273 13327.92 730.74 57386.01 88888.00 2007-09-30 05:26:51.786 273 13328.05 730.49 57386.50 88888.00 2007-09-30 05:26:52.786 273 13327.53 730.37 57385.76 88888.00 2007-09-30 05:26:53.786 273 13328.18 730.24 57385.39 88888.00 2007-09-30 05:26:54.786 273 13327.92 730.74 57385.03 88888.00 2007-09-30 05:26:55.786 273 13328.57 730.74 57385.03 88888.00 2007-09-30 05:26:56.786 273 13328.18 729.99 57385.27 88888.00 2007-09-30 05:26:57.786 273 13327.92 729.99 57384.42 88888.00 2007-09-30 05:26:58.786 273 13328.05 730.24 57383.93 88888.00 2007-09-30 05:26:59.786 273 13327.92 730.24 57383.44 88888.00 2007-09-30 05:27:00.786 273 13328.44 730.49 57384.05 88888.00 2007-09-30 05:27:01.786 273 13328.05 729.99 57384.17 88888.00 2007-09-30 05:27:02.786 273 13328.31 729.99 57384.05 88888.00 2007-09-30 05:27:03.786 273 13328.31 729.75 57383.07 88888.00 2007-09-30 05:27:04.786 273 13328.18 730.12 57382.71 88888.00 2007-09-30 05:27:05.786 273 13328.05 730.12 57382.71 88888.00 2007-09-30 05:27:06.786 273 13328.18 729.38 57382.34 88888.00 2007-09-30 05:27:07.786 273 13328.05 729.50 57382.34 88888.00 2007-09-30 05:27:08.786 273 13328.44 729.50 57381.48 88888.00 2007-09-30 05:27:09.786 273 13328.31 728.63 57381.24 88888.00 2007-09-30 05:27:10.786 273 13328.05 729.38 57381.73 88888.00 2007-09-30 05:27:11.786 273 13327.53 729.25 57381.61 88888.00 2007-09-30 05:27:12.786 273 13328.31 729.00 57380.87 88888.00 2007-09-30 05:27:13.786 273 13328.44 729.00 57381.12 88888.00 2007-09-30 05:27:14.786 273 13327.66 729.38 57380.02 88888.00 2007-09-30 05:27:15.786 273 13327.53 729.00 57380.14 88888.00 2007-09-30 05:27:16.786 273 13327.53 728.26 57379.65 88888.00 2007-09-30 05:27:17.786 273 13328.31 728.63 57379.89 88888.00 2007-09-30 05:27:18.786 273 13328.44 728.88 57378.79 88888.00 2007-09-30 05:27:19.786 273 13327.66 728.38 57378.67 88888.00 2007-09-30 05:27:20.786 273 13327.40 728.63 57378.06 88888.00 2007-09-30 05:27:21.786 273 13327.66 728.14 57378.43 88888.00 2007-09-30 05:27:22.786 273 13327.66 727.39 57378.18 88888.00 2007-09-30 05:27:23.786 273 13327.79 728.14 57377.57 88888.00 2007-09-30 05:27:24.786 273 13327.79 727.64 57377.45 88888.00 2007-09-30 05:27:25.786 273 13327.92 727.76 57377.33 88888.00 2007-09-30 05:27:26.786 273 13327.40 727.76 57376.96 88888.00 2007-09-30 05:27:27.786 273 13327.79 727.52 57376.35 88888.00 2007-09-30 05:27:28.786 273 13327.79 727.02 57376.35 88888.00 2007-09-30 05:27:29.786 273 13328.31 726.65 57376.23 88888.00 2007-09-30 05:27:30.786 273 13327.66 727.64 57375.25 88888.00 2007-09-30 05:27:31.786 273 13327.66 727.02 57375.98 88888.00 2007-09-30 05:27:32.786 273 13328.18 726.90 57375.25 88888.00 2007-09-30 05:27:33.786 273 13327.40 727.27 57374.64 88888.00 2007-09-30 05:27:34.786 273 13328.18 727.27 57374.39 88888.00 2007-09-30 05:27:35.786 273 13328.05 726.15 57374.52 88888.00 2007-09-30 05:27:36.786 273 13328.31 726.53 57373.66 88888.00 2007-09-30 05:27:37.786 273 13327.79 726.77 57373.78 88888.00 2007-09-30 05:27:38.786 273 13327.92 726.53 57373.66 88888.00 2007-09-30 05:27:39.786 273 13328.31 725.91 57373.29 88888.00 2007-09-30 05:27:40.786 273 13328.18 726.15 57373.41 88888.00 2007-09-30 05:27:41.786 273 13328.05 726.40 57373.29 88888.00 2007-09-30 05:27:42.786 273 13328.18 725.78 57372.43 88888.00 2007-09-30 05:27:43.786 273 13328.44 725.91 57372.31 88888.00 2007-09-30 05:27:44.786 273 13327.66 726.53 57372.07 88888.00 2007-09-30 05:27:45.786 273 13327.27 725.66 57372.31 88888.00 2007-09-30 05:27:46.786 273 13327.79 725.54 57371.46 88888.00 2007-09-30 05:27:47.786 273 13327.53 725.41 57370.72 88888.00 2007-09-30 05:27:48.786 273 13328.31 725.66 57371.70 88888.00 2007-09-30 05:27:49.786 273 13327.79 725.54 57371.09 88888.00 2007-09-30 05:27:50.786 273 13327.53 725.41 57371.21 88888.00 2007-09-30 05:27:51.786 273 13328.05 725.16 57371.09 88888.00 2007-09-30 05:27:52.786 273 13327.53 725.29 57369.50 88888.00 2007-09-30 05:27:53.786 273 13327.66 725.16 57369.75 88888.00 2007-09-30 05:27:54.786 273 13328.18 724.42 57369.50 88888.00 2007-09-30 05:27:55.786 273 13328.31 724.79 57368.89 88888.00 2007-09-30 05:27:56.786 273 13327.40 724.67 57368.89 88888.00 2007-09-30 05:27:57.786 273 13328.57 724.67 57369.13 88888.00 2007-09-30 05:27:58.786 273 13327.53 724.79 57368.28 88888.00 2007-09-30 05:27:59.786 273 13327.53 723.68 57368.28 88888.00 2007-09-30 05:28:00.786 273 13328.31 724.05 57368.04 88888.00 2007-09-30 05:28:01.786 273 13327.66 723.68 57368.04 88888.00 2007-09-30 05:28:02.786 273 13327.79 724.30 57367.30 88888.00 2007-09-30 05:28:03.786 273 13326.88 723.68 57366.93 88888.00 2007-09-30 05:28:04.786 273 13327.53 723.93 57367.18 88888.00 2007-09-30 05:28:05.786 273 13326.88 723.55 57366.32 88888.00 2007-09-30 05:28:06.786 273 13327.01 723.55 57366.08 88888.00 2007-09-30 05:28:07.786 273 13326.62 724.05 57366.08 88888.00 2007-09-30 05:28:08.786 273 13327.27 723.18 57365.96 88888.00 2007-09-30 05:28:09.786 273 13326.75 722.93 57365.22 88888.00 2007-09-30 05:28:10.786 273 13327.79 722.93 57365.22 88888.00 2007-09-30 05:28:11.786 273 13326.62 722.93 57364.37 88888.00 2007-09-30 05:28:12.786 273 13326.23 723.06 57364.73 88888.00 2007-09-30 05:28:13.786 273 13326.88 723.31 57364.37 88888.00 2007-09-30 05:28:14.786 273 13326.49 723.80 57363.27 88888.00 2007-09-30 05:28:15.786 273 13326.36 722.81 57363.39 88888.00 2007-09-30 05:28:16.786 273 13326.36 722.81 57363.14 88888.00 2007-09-30 05:28:17.786 273 13326.62 722.07 57363.02 88888.00 2007-09-30 05:28:18.786 273 13326.62 722.19 57362.29 88888.00 2007-09-30 05:28:19.786 273 13326.49 722.07 57362.78 88888.00 2007-09-30 05:28:20.786 273 13326.49 722.44 57362.16 88888.00 2007-09-30 05:28:21.786 273 13326.62 721.94 57361.68 88888.00 2007-09-30 05:28:22.786 273 13326.49 721.57 57361.80 88888.00 2007-09-30 05:28:23.786 273 13327.01 721.70 57361.55 88888.00 2007-09-30 05:28:24.786 273 13326.49 722.07 57361.43 88888.00 2007-09-30 05:28:25.786 273 13327.01 722.07 57360.70 88888.00 2007-09-30 05:28:26.786 273 13327.01 721.08 57360.45 88888.00 2007-09-30 05:28:27.786 273 13326.88 721.20 57359.96 88888.00 2007-09-30 05:28:28.786 273 13326.75 720.71 57359.72 88888.00 2007-09-30 05:28:29.786 273 13326.75 720.46 57359.48 88888.00 2007-09-30 05:28:30.786 273 13326.75 720.21 57359.35 88888.00 2007-09-30 05:28:31.786 273 13326.62 720.09 57358.74 88888.00 2007-09-30 05:28:32.786 273 13327.01 721.20 57358.74 88888.00 2007-09-30 05:28:33.786 273 13326.49 720.33 57358.38 88888.00 2007-09-30 05:28:34.786 273 13327.01 720.71 57358.50 88888.00 2007-09-30 05:28:35.786 273 13326.49 720.09 57357.76 88888.00 2007-09-30 05:28:36.786 273 13327.01 719.71 57358.01 88888.00 2007-09-30 05:28:37.786 273 13327.14 719.59 57357.40 88888.00 2007-09-30 05:28:38.786 273 13327.40 719.96 57356.79 88888.00 2007-09-30 05:28:39.786 273 13327.40 719.10 57357.03 88888.00 2007-09-30 05:28:40.786 273 13327.40 719.96 57356.54 88888.00 2007-09-30 05:28:41.786 273 13327.01 720.33 57356.66 88888.00 2007-09-30 05:28:42.786 273 13327.27 719.22 57355.93 88888.00 2007-09-30 05:28:43.786 273 13327.40 720.09 57355.93 88888.00 2007-09-30 05:28:44.786 273 13327.27 719.59 57355.56 88888.00 2007-09-30 05:28:45.786 273 13327.27 719.47 57355.81 88888.00 2007-09-30 05:28:46.786 273 13327.66 719.71 57355.32 88888.00 2007-09-30 05:28:47.786 273 13327.66 719.59 57354.46 88888.00 2007-09-30 05:28:48.786 273 13327.27 718.85 57354.71 88888.00 2007-09-30 05:28:49.786 273 13327.53 719.22 57354.71 88888.00 2007-09-30 05:28:50.786 273 13327.53 719.22 57354.46 88888.00 2007-09-30 05:28:51.786 273 13327.79 719.22 57353.61 88888.00 2007-09-30 05:28:52.786 273 13327.40 718.23 57354.09 88888.00 2007-09-30 05:28:53.786 273 13327.53 718.85 57353.85 88888.00 2007-09-30 05:28:54.786 273 13327.53 719.10 57353.61 88888.00 2007-09-30 05:28:55.786 273 13327.79 718.97 57353.61 88888.00 2007-09-30 05:28:56.786 273 13328.18 718.60 57352.63 88888.00 2007-09-30 05:28:57.786 273 13327.92 717.98 57353.24 88888.00 2007-09-30 05:28:58.786 273 13327.92 718.48 57352.75 88888.00 2007-09-30 05:28:59.786 273 13327.66 718.72 57352.63 88888.00 2007-09-30 05:29:00.786 273 13327.40 718.72 57352.51 88888.00 2007-09-30 05:29:01.786 273 13328.83 717.98 57352.14 88888.00 2007-09-30 05:29:02.786 273 13328.96 718.23 57351.65 88888.00 2007-09-30 05:29:03.786 273 13328.44 717.98 57352.14 88888.00 2007-09-30 05:29:04.786 273 13328.57 717.98 57351.53 88888.00 2007-09-30 05:29:05.786 273 13328.31 717.86 57350.92 88888.00 2007-09-30 05:29:06.786 273 13328.70 718.10 57351.16 88888.00 2007-09-30 05:29:07.786 273 13328.31 717.61 57350.67 88888.00 2007-09-30 05:29:08.786 273 13328.70 717.98 57350.67 88888.00 2007-09-30 05:29:09.786 273 13328.83 717.73 57350.30 88888.00 2007-09-30 05:29:10.786 273 13329.22 717.11 57350.18 88888.00 2007-09-30 05:29:11.786 273 13328.83 717.36 57349.94 88888.00 2007-09-30 05:29:12.786 273 13329.22 717.36 57349.57 88888.00 2007-09-30 05:29:13.786 273 13328.83 716.49 57349.45 88888.00 2007-09-30 05:29:14.786 273 13328.70 717.11 57349.20 88888.00 2007-09-30 05:29:15.786 273 13328.70 717.11 57349.57 88888.00 2007-09-30 05:29:16.786 273 13328.18 717.36 57348.84 88888.00 2007-09-30 05:29:17.786 273 13329.09 716.49 57348.96 88888.00 2007-09-30 05:29:18.786 273 13329.09 716.74 57348.96 88888.00 2007-09-30 05:29:19.786 273 13329.22 716.62 57348.59 88888.00 2007-09-30 05:29:20.786 273 13328.05 717.11 57348.11 88888.00 2007-09-30 05:29:21.786 273 13328.44 716.25 57348.59 88888.00 2007-09-30 05:29:22.786 273 13329.48 716.49 57347.86 88888.00 2007-09-30 05:29:23.786 273 13329.09 716.25 57347.86 88888.00 2007-09-30 05:29:24.786 273 13328.70 716.00 57348.47 88888.00 2007-09-30 05:29:25.786 273 13329.35 715.88 57347.37 88888.00 2007-09-30 05:29:26.786 273 13328.44 716.49 57347.37 88888.00 2007-09-30 05:29:27.786 273 13328.96 715.75 57347.74 88888.00 2007-09-30 05:29:28.786 273 13329.48 715.50 57347.49 88888.00 2007-09-30 05:29:29.786 273 13328.57 715.75 57346.52 88888.00 2007-09-30 05:29:30.786 273 13329.48 715.38 57346.76 88888.00 2007-09-30 05:29:31.786 273 13328.70 715.50 57345.41 88888.00 2007-09-30 05:29:32.786 273 13328.44 715.50 57345.41 88888.00 2007-09-30 05:29:33.786 273 13328.83 715.63 57346.27 88888.00 2007-09-30 05:29:34.786 273 13329.61 715.75 57345.41 88888.00 2007-09-30 05:29:35.786 273 13328.83 715.13 57345.78 88888.00 2007-09-30 05:29:36.786 273 13328.31 715.26 57345.17 88888.00 2007-09-30 05:29:37.786 273 13328.18 714.39 57345.17 88888.00 2007-09-30 05:29:38.786 273 13328.57 714.39 57344.80 88888.00 2007-09-30 05:29:39.786 273 13328.31 715.13 57344.68 88888.00 2007-09-30 05:29:40.786 273 13328.18 714.51 57344.31 88888.00 2007-09-30 05:29:41.786 273 13328.05 714.39 57343.46 88888.00 2007-09-30 05:29:42.786 273 13328.05 714.64 57343.70 88888.00 2007-09-30 05:29:43.786 273 13328.18 714.39 57343.82 88888.00 2007-09-30 05:29:44.786 273 13327.79 713.89 57343.34 88888.00 2007-09-30 05:29:45.786 273 13327.92 714.39 57342.85 88888.00 2007-09-30 05:29:46.786 273 13327.92 714.76 57342.97 88888.00 2007-09-30 05:29:47.786 273 13328.44 714.51 57342.73 88888.00 2007-09-30 05:29:48.786 273 13328.18 713.89 57342.73 88888.00 2007-09-30 05:29:49.786 273 13328.44 714.51 57342.85 88888.00 2007-09-30 05:29:50.786 273 13327.66 713.77 57342.36 88888.00 2007-09-30 05:29:51.786 273 13328.05 714.88 57342.11 88888.00 2007-09-30 05:29:52.786 273 13327.66 713.77 57341.62 88888.00 2007-09-30 05:29:53.786 273 13328.31 713.65 57341.38 88888.00 2007-09-30 05:29:54.786 273 13328.83 713.15 57341.75 88888.00 2007-09-30 05:29:55.786 273 13328.18 714.02 57341.14 88888.00 2007-09-30 05:29:56.786 273 13328.96 713.65 57340.64 88888.00 2007-09-30 05:29:57.786 273 13328.18 713.40 57341.01 88888.00 2007-09-30 05:29:58.786 273 13328.96 713.27 57340.77 88888.00 2007-09-30 05:29:59.786 273 13328.83 712.90 57341.01 88888.00 2007-09-30 05:30:00.786 273 13329.22 713.65 57340.64 88888.00 2007-09-30 05:30:01.786 273 13328.96 713.27 57340.52 88888.00 2007-09-30 05:30:02.786 273 13329.22 713.52 57340.52 88888.00 2007-09-30 05:30:03.786 273 13330.13 713.89 57340.04 88888.00 2007-09-30 05:30:04.786 273 13329.87 713.65 57339.67 88888.00 2007-09-30 05:30:05.786 273 13330.52 712.90 57340.04 88888.00 2007-09-30 05:30:06.786 273 13329.87 713.52 57339.79 88888.00 2007-09-30 05:30:07.786 273 13330.65 713.40 57339.91 88888.00 2007-09-30 05:30:08.786 273 13330.13 713.27 57339.18 88888.00 2007-09-30 05:30:09.786 273 13330.65 713.40 57338.45 88888.00 2007-09-30 05:30:10.786 273 13331.43 713.27 57339.42 88888.00 2007-09-30 05:30:11.786 273 13331.56 713.15 57339.42 88888.00 2007-09-30 05:30:12.786 273 13331.30 713.03 57339.79 88888.00 2007-09-30 05:30:13.786 273 13332.21 712.53 57339.67 88888.00 2007-09-30 05:30:14.786 273 13331.82 712.65 57338.93 88888.00 2007-09-30 05:30:15.786 273 13332.99 712.78 57339.06 88888.00 2007-09-30 05:30:16.786 273 13332.60 713.27 57339.18 88888.00 2007-09-30 05:30:17.786 273 13332.99 713.89 57339.79 88888.00 2007-09-30 05:30:18.786 273 13333.64 713.03 57338.69 88888.00 2007-09-30 05:30:19.786 273 13333.38 713.03 57339.06 88888.00 2007-09-30 05:30:20.786 273 13333.38 712.65 57338.69 88888.00 2007-09-30 05:30:21.786 273 13332.99 712.90 57338.45 88888.00 2007-09-30 05:30:22.786 273 13333.38 713.15 57339.42 88888.00 2007-09-30 05:30:23.786 273 13333.38 713.40 57338.81 88888.00 2007-09-30 05:30:24.786 273 13334.03 712.65 57338.81 88888.00 2007-09-30 05:30:25.786 273 13334.81 712.53 57339.06 88888.00 2007-09-30 05:30:26.786 273 13334.68 712.78 57339.30 88888.00 2007-09-30 05:30:27.786 273 13334.94 711.91 57339.30 88888.00 2007-09-30 05:30:28.786 273 13334.55 712.90 57339.30 88888.00 2007-09-30 05:30:29.786 273 13334.55 712.28 57339.06 88888.00 2007-09-30 05:30:30.786 273 13335.59 712.16 57339.42 88888.00 2007-09-30 05:30:31.786 273 13335.46 712.41 57338.69 88888.00 2007-09-30 05:30:32.786 273 13335.85 712.41 57338.57 88888.00 2007-09-30 05:30:33.786 273 13336.11 711.79 57338.32 88888.00 2007-09-30 05:30:34.786 273 13336.63 712.28 57338.93 88888.00 2007-09-30 05:30:35.786 273 13335.98 712.04 57338.45 88888.00 2007-09-30 05:30:36.786 273 13335.59 711.91 57338.32 88888.00 2007-09-30 05:30:37.786 273 13335.46 711.79 57338.20 88888.00 2007-09-30 05:30:38.786 273 13335.85 711.91 57338.32 88888.00 2007-09-30 05:30:39.786 273 13335.72 712.04 57338.57 88888.00 2007-09-30 05:30:40.786 273 13336.50 712.04 57338.81 88888.00 2007-09-30 05:30:41.786 273 13336.50 712.04 57338.20 88888.00 2007-09-30 05:30:42.786 273 13336.63 711.29 57338.57 88888.00 2007-09-30 05:30:43.786 273 13336.63 711.04 57338.32 88888.00 2007-09-30 05:30:44.786 273 13337.02 710.92 57337.71 88888.00 2007-09-30 05:30:45.786 273 13336.76 711.54 57338.20 88888.00 2007-09-30 05:30:46.786 273 13337.67 711.04 57337.96 88888.00 2007-09-30 05:30:47.786 273 13337.41 710.43 57337.96 88888.00 2007-09-30 05:30:48.786 273 13337.02 710.80 57338.45 88888.00 2007-09-30 05:30:49.786 273 13336.89 710.92 57337.84 88888.00 2007-09-30 05:30:50.786 273 13337.54 710.67 57337.71 88888.00 2007-09-30 05:30:51.786 273 13337.67 710.67 57338.45 88888.00 2007-09-30 05:30:52.786 273 13337.41 710.55 57337.59 88888.00 2007-09-30 05:30:53.786 273 13337.93 710.67 57337.96 88888.00 2007-09-30 05:30:54.786 273 13338.06 710.30 57338.45 88888.00 2007-09-30 05:30:55.786 273 13338.32 709.81 57338.20 88888.00 2007-09-30 05:30:56.786 273 13337.80 710.43 57337.71 88888.00 2007-09-30 05:30:57.786 273 13338.06 709.68 57337.96 88888.00 2007-09-30 05:30:58.786 273 13338.45 709.06 57337.22 88888.00 2007-09-30 05:30:59.786 273 13338.06 709.68 57337.47 88888.00 2007-09-30 05:31:00.786 273 13337.93 709.56 57337.96 88888.00 2007-09-30 05:31:01.786 273 13338.06 709.68 57337.84 88888.00 2007-09-30 05:31:02.786 273 13337.93 709.06 57337.34 88888.00 2007-09-30 05:31:03.786 273 13337.67 709.43 57337.59 88888.00 2007-09-30 05:31:04.786 273 13338.45 708.82 57337.34 88888.00 2007-09-30 05:31:05.786 273 13338.84 708.82 57337.22 88888.00 2007-09-30 05:31:06.786 273 13338.84 708.94 57337.47 88888.00 2007-09-30 05:31:07.786 273 13339.23 709.43 57337.47 88888.00 2007-09-30 05:31:08.786 273 13338.84 709.06 57337.59 88888.00 2007-09-30 05:31:09.786 273 13338.71 708.94 57337.10 88888.00 2007-09-30 05:31:10.786 273 13338.97 708.82 57337.34 88888.00 2007-09-30 05:31:11.786 273 13339.62 708.94 57337.34 88888.00 2007-09-30 05:31:12.786 273 13338.97 708.20 57337.47 88888.00 2007-09-30 05:31:13.786 273 13340.01 708.82 57336.86 88888.00 2007-09-30 05:31:14.786 273 13338.84 708.07 57336.98 88888.00 2007-09-30 05:31:15.786 273 13340.27 708.57 57337.22 88888.00 2007-09-30 05:31:16.786 273 13339.36 707.82 57336.12 88888.00 2007-09-30 05:31:17.786 273 13340.40 707.95 57337.10 88888.00 2007-09-30 05:31:18.786 273 13340.01 707.70 57336.98 88888.00 2007-09-30 05:31:19.786 273 13340.14 707.82 57336.61 88888.00 2007-09-30 05:31:20.786 273 13339.49 707.95 57336.98 88888.00 2007-09-30 05:31:21.786 273 13339.75 707.95 57337.22 88888.00 2007-09-30 05:31:22.786 273 13340.27 708.69 57336.98 88888.00 2007-09-30 05:31:23.786 273 13339.88 707.58 57336.73 88888.00 2007-09-30 05:31:24.786 273 13339.75 706.71 57336.86 88888.00 2007-09-30 05:31:25.786 273 13340.14 707.70 57335.63 88888.00 2007-09-30 05:31:26.786 273 13340.27 707.58 57336.73 88888.00 2007-09-30 05:31:27.786 273 13339.75 707.70 57336.00 88888.00 2007-09-30 05:31:28.786 273 13340.79 707.58 57336.37 88888.00 2007-09-30 05:31:29.786 273 13339.75 707.82 57336.25 88888.00 2007-09-30 05:31:30.786 273 13340.01 707.21 57335.75 88888.00 2007-09-30 05:31:31.786 273 13339.88 707.45 57336.00 88888.00 2007-09-30 05:31:32.786 273 13340.79 706.71 57335.88 88888.00 2007-09-30 05:31:33.786 273 13340.27 706.34 57335.14 88888.00 2007-09-30 05:31:34.786 273 13339.88 706.83 57335.75 88888.00 2007-09-30 05:31:35.786 273 13340.53 706.46 57335.14 88888.00 2007-09-30 05:31:36.786 273 13340.01 706.34 57335.02 88888.00 2007-09-30 05:31:37.786 273 13340.14 706.21 57335.27 88888.00 2007-09-30 05:31:38.786 273 13339.88 706.21 57335.75 88888.00 2007-09-30 05:31:39.786 273 13340.27 705.72 57335.88 88888.00 2007-09-30 05:31:40.786 273 13340.66 705.60 57334.90 88888.00 2007-09-30 05:31:41.786 273 13340.40 705.47 57334.90 88888.00 2007-09-30 05:31:42.786 273 13340.66 705.84 57335.14 88888.00 2007-09-30 05:31:43.786 273 13340.40 705.10 57334.90 88888.00 2007-09-30 05:31:44.786 273 13340.66 705.84 57334.78 88888.00 2007-09-30 05:31:45.786 273 13340.79 705.35 57335.02 88888.00 2007-09-30 05:31:46.786 273 13340.53 705.35 57334.53 88888.00 2007-09-30 05:31:47.786 273 13340.27 705.10 57334.41 88888.00 2007-09-30 05:31:48.786 273 13340.92 705.10 57333.92 88888.00 2007-09-30 05:31:49.786 273 13339.75 705.10 57334.04 88888.00 2007-09-30 05:31:50.786 273 13340.40 704.36 57333.92 88888.00 2007-09-30 05:31:51.786 273 13340.01 703.86 57333.80 88888.00 2007-09-30 05:31:52.786 273 13340.27 703.86 57333.92 88888.00 2007-09-30 05:31:53.786 273 13340.53 704.36 57334.04 88888.00 2007-09-30 05:31:54.786 273 13340.27 704.23 57334.53 88888.00 2007-09-30 05:31:55.786 273 13339.88 703.61 57333.92 88888.00 2007-09-30 05:31:56.786 273 13340.79 704.23 57333.43 88888.00 2007-09-30 05:31:57.786 273 13339.62 703.24 57333.68 88888.00 2007-09-30 05:31:58.786 273 13339.49 702.87 57333.19 88888.00 2007-09-30 05:31:59.786 273 13339.49 703.61 57333.07 88888.00 2007-09-30 05:32:00.786 273 13340.14 702.87 57332.82 88888.00 2007-09-30 05:32:01.786 273 13339.88 702.50 57333.07 88888.00 2007-09-30 05:32:02.786 273 13340.27 702.99 57332.33 88888.00 2007-09-30 05:32:03.786 273 13339.75 701.76 57332.70 88888.00 2007-09-30 05:32:04.786 273 13339.75 702.37 57331.84 88888.00 2007-09-30 05:32:05.786 273 13339.36 701.76 57331.96 88888.00 2007-09-30 05:32:06.786 273 13339.88 701.76 57332.09 88888.00 2007-09-30 05:32:07.786 273 13338.58 701.63 57331.48 88888.00 2007-09-30 05:32:08.786 273 13338.58 701.14 57332.21 88888.00 2007-09-30 05:32:09.786 273 13338.71 701.26 57331.84 88888.00 2007-09-30 05:32:10.786 273 13337.93 700.76 57330.86 88888.00 2007-09-30 05:32:11.786 273 13338.58 700.76 57331.23 88888.00 2007-09-30 05:32:12.786 273 13338.71 700.27 57331.23 88888.00 2007-09-30 05:32:13.786 273 13337.93 699.77 57330.74 88888.00 2007-09-30 05:32:14.786 273 13338.19 700.15 57330.62 88888.00 2007-09-30 05:32:15.786 273 13338.32 699.90 57330.13 88888.00 2007-09-30 05:32:16.786 273 13337.15 700.27 57330.25 88888.00 2007-09-30 05:32:17.786 273 13337.15 699.90 57330.13 88888.00 2007-09-30 05:32:18.786 273 13338.19 699.53 57329.64 88888.00 2007-09-30 05:32:19.786 273 13337.02 699.77 57329.64 88888.00 2007-09-30 05:32:20.786 273 13337.67 699.28 57329.89 88888.00 2007-09-30 05:32:21.786 273 13337.15 698.91 57328.66 88888.00 2007-09-30 05:32:22.786 273 13336.50 698.78 57329.15 88888.00 2007-09-30 05:32:23.786 273 13336.11 698.41 57328.66 88888.00 2007-09-30 05:32:24.786 273 13335.72 698.78 57328.91 88888.00 2007-09-30 05:32:25.786 273 13336.76 698.16 57328.66 88888.00 2007-09-30 05:32:26.786 273 13336.24 698.16 57327.81 88888.00 2007-09-30 05:32:27.786 273 13336.24 697.42 57328.18 88888.00 2007-09-30 05:32:28.786 273 13335.85 697.67 57328.18 88888.00 2007-09-30 05:32:29.786 273 13335.85 697.42 57327.93 88888.00 2007-09-30 05:32:30.786 273 13335.33 697.17 57327.93 88888.00 2007-09-30 05:32:31.786 273 13334.68 696.68 57327.69 88888.00 2007-09-30 05:32:32.786 273 13335.07 696.93 57327.07 88888.00 2007-09-30 05:32:33.786 273 13334.42 696.93 57327.20 88888.00 2007-09-30 05:32:34.786 273 13334.55 696.43 57326.22 88888.00 2007-09-30 05:32:35.786 273 13335.20 696.55 57326.83 88888.00 2007-09-30 05:32:36.786 273 13334.29 695.93 57326.10 88888.00 2007-09-30 05:32:37.786 273 13334.42 695.69 57326.10 88888.00 2007-09-30 05:32:38.786 273 13334.42 696.31 57326.10 88888.00 2007-09-30 05:32:39.786 273 13334.16 695.32 57325.48 88888.00 2007-09-30 05:32:40.786 273 13334.03 695.19 57325.36 88888.00 2007-09-30 05:32:41.786 273 13333.12 695.44 57325.12 88888.00 2007-09-30 05:32:42.786 273 13333.64 695.69 57325.24 88888.00 2007-09-30 05:32:43.786 273 13333.64 695.19 57323.89 88888.00 2007-09-30 05:32:44.786 273 13333.25 695.32 57323.89 88888.00 2007-09-30 05:32:45.786 273 13333.38 694.57 57324.51 88888.00 2007-09-30 05:32:46.786 273 13332.21 694.32 57324.39 88888.00 2007-09-30 05:32:47.786 273 13332.86 694.94 57323.77 88888.00 2007-09-30 05:32:48.786 273 13332.47 693.58 57323.89 88888.00 2007-09-30 05:32:49.786 273 13332.99 694.08 57323.41 88888.00 2007-09-30 05:32:50.786 273 13332.21 694.70 57323.53 88888.00 2007-09-30 05:32:51.786 273 13332.08 694.20 57322.43 88888.00 2007-09-30 05:32:52.786 273 13332.21 693.95 57322.43 88888.00 2007-09-30 05:32:53.786 273 13331.82 693.46 57322.18 88888.00 2007-09-30 05:32:54.786 273 13331.82 693.33 57322.43 88888.00 2007-09-30 05:32:55.786 273 13331.43 692.71 57322.80 88888.00 2007-09-30 05:32:56.786 273 13331.82 693.46 57321.94 88888.00 2007-09-30 05:32:57.786 273 13331.43 692.96 57322.06 88888.00 2007-09-30 05:32:58.786 273 13331.69 693.09 57321.33 88888.00 2007-09-30 05:32:59.786 273 13331.04 693.33 57321.70 88888.00 2007-09-30 05:33:00.786 273 13331.30 691.72 57320.84 88888.00 2007-09-30 05:33:01.786 273 13331.82 692.47 57320.35 88888.00 2007-09-30 05:33:02.786 273 13332.47 691.48 57320.84 88888.00 2007-09-30 05:33:03.786 273 13331.56 692.47 57320.47 88888.00 2007-09-30 05:33:04.786 273 13331.82 691.85 57320.47 88888.00 2007-09-30 05:33:05.786 273 13331.30 692.10 57319.74 88888.00 2007-09-30 05:33:06.786 273 13331.95 691.97 57319.50 88888.00 2007-09-30 05:33:07.786 273 13331.43 691.72 57319.98 88888.00 2007-09-30 05:33:08.786 273 13331.69 691.48 57319.86 88888.00 2007-09-30 05:33:09.786 273 13331.82 691.23 57319.50 88888.00 2007-09-30 05:33:10.786 273 13331.82 690.98 57319.25 88888.00 2007-09-30 05:33:11.786 273 13332.47 690.61 57319.13 88888.00 2007-09-30 05:33:12.786 273 13331.95 690.73 57319.25 88888.00 2007-09-30 05:33:13.786 273 13331.95 690.98 57318.39 88888.00 2007-09-30 05:33:14.786 273 13331.95 691.10 57319.00 88888.00 2007-09-30 05:33:15.786 273 13331.95 690.24 57318.64 88888.00 2007-09-30 05:33:16.786 273 13331.95 690.36 57318.52 88888.00 2007-09-30 05:33:17.786 273 13331.56 690.61 57318.88 88888.00 2007-09-30 05:33:18.786 273 13331.82 690.36 57318.03 88888.00 2007-09-30 05:33:19.786 273 13331.82 689.74 57318.39 88888.00 2007-09-30 05:33:20.786 273 13332.60 689.87 57317.91 88888.00 2007-09-30 05:33:21.786 273 13331.82 690.36 57318.15 88888.00 2007-09-30 05:33:22.786 273 13332.34 690.11 57318.27 88888.00 2007-09-30 05:33:23.786 273 13331.95 689.87 57317.41 88888.00 2007-09-30 05:33:24.786 273 13332.73 689.74 57317.66 88888.00 2007-09-30 05:33:25.786 273 13332.60 689.37 57317.29 88888.00 2007-09-30 05:33:26.786 273 13332.34 688.87 57317.66 88888.00 2007-09-30 05:33:27.786 273 13332.21 689.00 57317.66 88888.00 2007-09-30 05:33:28.786 273 13332.86 689.25 57317.54 88888.00 2007-09-30 05:33:29.786 273 13332.34 688.87 57317.17 88888.00 2007-09-30 05:33:30.786 273 13332.60 689.25 57317.05 88888.00 2007-09-30 05:33:31.786 273 13333.12 689.37 57316.32 88888.00 2007-09-30 05:33:32.786 273 13332.99 688.63 57316.56 88888.00 2007-09-30 05:33:33.786 273 13332.73 688.50 57316.44 88888.00 2007-09-30 05:33:34.786 273 13332.73 688.26 57316.56 88888.00 2007-09-30 05:33:35.786 273 13333.25 688.87 57317.05 88888.00 2007-09-30 05:33:36.786 273 13333.25 687.88 57315.46 88888.00 2007-09-30 05:33:37.786 273 13333.25 688.26 57317.17 88888.00 2007-09-30 05:33:38.786 273 13333.64 688.38 57316.32 88888.00 2007-09-30 05:33:39.786 273 13333.77 688.13 57316.44 88888.00 2007-09-30 05:33:40.786 273 13333.51 688.01 57316.32 88888.00 2007-09-30 05:33:41.786 273 13333.51 688.50 57316.19 88888.00 2007-09-30 05:33:42.786 273 13334.03 687.88 57315.70 88888.00 2007-09-30 05:33:43.786 273 13334.03 687.76 57316.19 88888.00 2007-09-30 05:33:44.786 273 13334.03 688.13 57316.07 88888.00 2007-09-30 05:33:45.786 273 13334.55 687.64 57316.44 88888.00 2007-09-30 05:33:46.786 273 13334.16 687.76 57315.70 88888.00 2007-09-30 05:33:47.786 273 13334.94 687.64 57315.70 88888.00 2007-09-30 05:33:48.786 273 13334.68 687.51 57315.70 88888.00 2007-09-30 05:33:49.786 273 13334.42 686.89 57315.83 88888.00 2007-09-30 05:33:50.786 273 13334.03 686.77 57316.07 88888.00 2007-09-30 05:33:51.786 273 13334.29 687.14 57315.09 88888.00 2007-09-30 05:33:52.786 273 13335.33 686.40 57316.44 88888.00 2007-09-30 05:33:53.786 273 13335.20 687.14 57315.46 88888.00 2007-09-30 05:33:54.786 273 13335.46 686.65 57315.70 88888.00 2007-09-30 05:33:55.786 273 13335.33 686.65 57315.46 88888.00 2007-09-30 05:33:56.786 273 13335.33 686.03 57315.46 88888.00 2007-09-30 05:33:57.786 273 13334.81 687.02 57314.97 88888.00 2007-09-30 05:33:58.786 273 13335.85 685.90 57315.46 88888.00 2007-09-30 05:33:59.786 273 13335.33 686.52 57315.34 88888.00 2007-09-30 05:34:00.786 273 13335.46 686.52 57315.21 88888.00 2007-09-30 05:34:01.786 273 13335.46 685.53 57315.58 88888.00 2007-09-30 05:34:02.786 273 13335.20 685.65 57315.21 88888.00 2007-09-30 05:34:03.786 273 13335.46 685.53 57314.97 88888.00 2007-09-30 05:34:04.786 273 13336.11 686.15 57315.09 88888.00 2007-09-30 05:34:05.786 273 13334.55 685.65 57315.46 88888.00 2007-09-30 05:34:06.786 273 13335.46 686.03 57314.61 88888.00 2007-09-30 05:34:07.786 273 13335.33 685.04 57315.21 88888.00 2007-09-30 05:34:08.786 273 13335.46 685.53 57314.97 88888.00 2007-09-30 05:34:09.786 273 13335.46 685.16 57314.61 88888.00 2007-09-30 05:34:10.786 273 13335.72 685.53 57314.85 88888.00 2007-09-30 05:34:11.786 273 13335.72 685.65 57315.21 88888.00 2007-09-30 05:34:12.786 273 13335.85 685.16 57314.61 88888.00 2007-09-30 05:34:13.786 273 13335.98 685.04 57314.48 88888.00 2007-09-30 05:34:14.786 273 13335.98 685.16 57313.75 88888.00 2007-09-30 05:34:15.786 273 13336.24 684.91 57314.48 88888.00 2007-09-30 05:34:16.786 273 13335.98 685.04 57314.61 88888.00 2007-09-30 05:34:17.786 273 13335.72 684.91 57314.97 88888.00 2007-09-30 05:34:18.785 273 13336.11 684.54 57313.87 88888.00 2007-09-30 05:34:19.785 273 13336.24 684.54 57314.48 88888.00 2007-09-30 05:34:20.785 273 13336.11 684.66 57314.85 88888.00 2007-09-30 05:34:21.785 273 13335.98 684.54 57313.87 88888.00 2007-09-30 05:34:22.785 273 13335.85 683.55 57314.24 88888.00 2007-09-30 05:34:23.785 273 13335.98 684.04 57314.61 88888.00 2007-09-30 05:34:24.785 273 13336.37 683.30 57314.11 88888.00 2007-09-30 05:34:25.785 273 13335.59 683.80 57314.61 88888.00 2007-09-30 05:34:26.785 273 13335.98 683.67 57314.24 88888.00 2007-09-30 05:34:27.785 273 13335.46 683.55 57314.36 88888.00 2007-09-30 05:34:28.785 273 13335.59 683.43 57313.75 88888.00 2007-09-30 05:34:29.785 273 13335.33 683.30 57313.87 88888.00 2007-09-30 05:34:30.785 273 13335.85 682.43 57313.99 88888.00 2007-09-30 05:34:31.785 273 13335.59 682.31 57313.99 88888.00 2007-09-30 05:34:32.785 273 13335.46 683.30 57313.26 88888.00 2007-09-30 05:34:33.785 273 13335.59 681.94 57313.62 88888.00 2007-09-30 05:34:34.785 273 13335.59 682.31 57314.11 88888.00 2007-09-30 05:34:35.785 273 13335.33 682.43 57313.87 88888.00 2007-09-30 05:34:36.785 273 13335.20 682.19 57313.50 88888.00 2007-09-30 05:34:37.785 273 13335.59 682.06 57313.38 88888.00 2007-09-30 05:34:38.785 273 13335.20 681.69 57313.26 88888.00 2007-09-30 05:34:39.785 273 13334.81 681.44 57313.26 88888.00 2007-09-30 05:34:40.785 273 13334.68 681.82 57313.38 88888.00 2007-09-30 05:34:41.785 273 13334.81 681.69 57313.14 88888.00 2007-09-30 05:34:42.785 273 13334.68 680.82 57313.62 88888.00 2007-09-30 05:34:43.785 273 13335.46 681.07 57313.26 88888.00 2007-09-30 05:34:44.785 273 13335.20 681.44 57313.50 88888.00 2007-09-30 05:34:45.785 273 13335.07 680.95 57312.65 88888.00 2007-09-30 05:34:46.785 273 13334.68 681.20 57312.52 88888.00 2007-09-30 05:34:47.785 273 13334.16 680.82 57312.89 88888.00 2007-09-30 05:34:48.785 273 13334.94 680.45 57313.50 88888.00 2007-09-30 05:34:49.785 273 13334.94 680.70 57312.04 88888.00 2007-09-30 05:34:50.785 273 13335.07 681.07 57312.89 88888.00 2007-09-30 05:34:51.785 273 13335.20 680.45 57313.14 88888.00 2007-09-30 05:34:52.785 273 13333.90 679.71 57312.04 88888.00 2007-09-30 05:34:53.785 273 13334.55 680.45 57312.65 88888.00 2007-09-30 05:34:54.785 273 13335.20 680.21 57312.28 88888.00 2007-09-30 05:34:55.785 273 13335.33 679.71 57311.79 88888.00 2007-09-30 05:34:56.785 273 13334.94 679.21 57311.79 88888.00 2007-09-30 05:34:57.785 273 13335.07 679.21 57311.67 88888.00 2007-09-30 05:34:58.785 273 13334.81 679.21 57312.04 88888.00 2007-09-30 05:34:59.785 273 13334.94 679.21 57312.28 88888.00 2007-09-30 05:35:00.785 273 13335.46 679.34 57312.28 88888.00 2007-09-30 05:35:01.785 273 13335.46 678.84 57311.91 88888.00 2007-09-30 05:35:02.785 273 13335.07 679.21 57311.79 88888.00 2007-09-30 05:35:03.785 273 13335.46 678.47 57311.55 88888.00 2007-09-30 05:35:04.785 273 13335.07 678.84 57311.67 88888.00 2007-09-30 05:35:05.785 273 13334.94 678.35 57311.79 88888.00 2007-09-30 05:35:06.785 273 13335.85 677.60 57312.04 88888.00 2007-09-30 05:35:07.785 273 13335.20 678.84 57311.18 88888.00 2007-09-30 05:35:08.785 273 13335.33 678.10 57310.94 88888.00 2007-09-30 05:35:09.785 273 13335.85 678.47 57311.30 88888.00 2007-09-30 05:35:10.785 273 13334.68 677.11 57311.18 88888.00 2007-09-30 05:35:11.785 273 13335.59 677.73 57312.04 88888.00 2007-09-30 05:35:12.785 273 13335.46 677.73 57311.30 88888.00 2007-09-30 05:35:13.785 273 13335.72 677.48 57312.04 88888.00 2007-09-30 05:35:14.785 273 13335.33 677.23 57311.30 88888.00 2007-09-30 05:35:15.785 273 13335.72 677.48 57312.04 88888.00 2007-09-30 05:35:16.785 273 13335.46 677.23 57311.30 88888.00 2007-09-30 05:35:17.785 273 13335.72 676.49 57311.43 88888.00 2007-09-30 05:35:18.785 273 13335.46 676.49 57311.55 88888.00 2007-09-30 05:35:19.785 273 13335.46 677.36 57311.30 88888.00 2007-09-30 05:35:20.785 273 13335.46 676.86 57311.55 88888.00 2007-09-30 05:35:21.785 273 13335.33 676.49 57310.94 88888.00 2007-09-30 05:35:22.785 273 13336.24 676.61 57311.55 88888.00 2007-09-30 05:35:23.785 273 13336.37 676.24 57311.55 88888.00 2007-09-30 05:35:24.785 273 13336.11 675.99 57311.79 88888.00 2007-09-30 05:35:25.785 273 13336.11 675.99 57312.04 88888.00 2007-09-30 05:35:26.785 273 13336.24 675.87 57311.79 88888.00 2007-09-30 05:35:27.785 273 13336.11 675.87 57310.94 88888.00 2007-09-30 05:35:28.785 273 13336.50 675.50 57311.43 88888.00 2007-09-30 05:35:29.785 273 13336.50 675.25 57311.55 88888.00 2007-09-30 05:35:30.785 273 13337.02 675.75 57311.79 88888.00 2007-09-30 05:35:31.785 273 13337.02 675.50 57311.30 88888.00 2007-09-30 05:35:32.785 273 13336.63 675.25 57311.18 88888.00 2007-09-30 05:35:33.785 273 13337.02 675.25 57311.67 88888.00 2007-09-30 05:35:34.785 273 13337.54 675.37 57311.18 88888.00 2007-09-30 05:35:35.785 273 13336.89 675.00 57311.55 88888.00 2007-09-30 05:35:36.785 273 13337.15 675.37 57311.30 88888.00 2007-09-30 05:35:37.785 273 13337.28 674.76 57311.18 88888.00 2007-09-30 05:35:38.785 273 13337.67 674.76 57311.30 88888.00 2007-09-30 05:35:39.785 273 13337.28 674.63 57310.94 88888.00 2007-09-30 05:35:40.785 273 13337.28 675.00 57311.43 88888.00 2007-09-30 05:35:41.785 273 13337.15 674.26 57311.55 88888.00 2007-09-30 05:35:42.785 273 13338.19 675.00 57311.79 88888.00 2007-09-30 05:35:43.785 273 13338.32 674.14 57311.91 88888.00 2007-09-30 05:35:44.785 273 13337.93 674.26 57311.30 88888.00 2007-09-30 05:35:45.785 273 13338.71 674.14 57311.79 88888.00 2007-09-30 05:35:46.785 273 13338.32 674.88 57311.79 88888.00 2007-09-30 05:35:47.785 273 13338.97 674.88 57312.28 88888.00 2007-09-30 05:35:48.785 273 13338.84 674.26 57312.28 88888.00 2007-09-30 05:35:49.785 273 13339.88 674.26 57311.91 88888.00 2007-09-30 05:35:50.785 273 13340.14 674.26 57311.55 88888.00 2007-09-30 05:35:51.785 273 13340.14 673.89 57312.04 88888.00 2007-09-30 05:35:52.785 273 13340.14 674.63 57312.04 88888.00 2007-09-30 05:35:53.785 273 13339.88 673.89 57312.40 88888.00 2007-09-30 05:35:54.785 273 13340.40 674.14 57312.16 88888.00 2007-09-30 05:35:55.785 273 13340.66 674.26 57312.40 88888.00 2007-09-30 05:35:56.785 273 13340.53 673.39 57312.40 88888.00 2007-09-30 05:35:57.785 273 13340.92 674.51 57312.28 88888.00 2007-09-30 05:35:58.785 273 13340.79 673.52 57313.14 88888.00 2007-09-30 05:35:59.785 273 13341.57 673.52 57312.52 88888.00 2007-09-30 05:36:00.785 273 13341.31 673.89 57312.52 88888.00 2007-09-30 05:36:01.785 273 13341.57 673.76 57312.28 88888.00 2007-09-30 05:36:02.785 273 13342.22 674.01 57312.28 88888.00 2007-09-30 05:36:03.785 273 13342.09 673.64 57312.04 88888.00 2007-09-30 05:36:04.785 273 13341.83 673.52 57313.02 88888.00 2007-09-30 05:36:05.785 273 13342.35 673.64 57313.14 88888.00 2007-09-30 05:36:06.785 273 13342.74 673.27 57313.50 88888.00 2007-09-30 05:36:07.785 273 13342.35 673.15 57313.50 88888.00 2007-09-30 05:36:08.785 273 13343.12 672.90 57313.38 88888.00 2007-09-30 05:36:09.785 273 13342.74 673.76 57313.26 88888.00 2007-09-30 05:36:10.785 273 13343.64 672.28 57312.77 88888.00 2007-09-30 05:36:11.785 273 13343.51 672.77 57313.50 88888.00 2007-09-30 05:36:12.785 273 13342.87 672.28 57314.11 88888.00 2007-09-30 05:36:13.785 273 13344.16 672.53 57313.50 88888.00 2007-09-30 05:36:14.785 273 13343.64 672.53 57314.24 88888.00 2007-09-30 05:36:15.785 273 13343.00 672.90 57313.87 88888.00 2007-09-30 05:36:16.785 273 13343.64 672.53 57313.75 88888.00 2007-09-30 05:36:17.785 273 13344.03 672.53 57314.97 88888.00 2007-09-30 05:36:18.785 273 13344.03 672.15 57314.61 88888.00 2007-09-30 05:36:19.785 273 13343.77 672.03 57314.11 88888.00 2007-09-30 05:36:20.785 273 13343.77 671.91 57314.11 88888.00 2007-09-30 05:36:21.785 273 13343.38 671.54 57314.85 88888.00 2007-09-30 05:36:22.785 273 13344.81 671.91 57314.85 88888.00 2007-09-30 05:36:23.785 273 13344.16 671.78 57314.24 88888.00 2007-09-30 05:36:24.785 273 13344.42 670.79 57313.99 88888.00 2007-09-30 05:36:25.785 273 13344.29 671.91 57315.09 88888.00 2007-09-30 05:36:26.785 273 13344.29 671.78 57313.87 88888.00 2007-09-30 05:36:27.785 273 13344.42 671.41 57314.48 88888.00 2007-09-30 05:36:28.785 273 13344.29 671.29 57314.36 88888.00 2007-09-30 05:36:29.785 273 13343.77 670.92 57315.21 88888.00 2007-09-30 05:36:30.785 273 13344.42 671.66 57314.36 88888.00 2007-09-30 05:36:31.785 273 13343.90 670.67 57314.61 88888.00 2007-09-30 05:36:32.785 273 13344.29 670.92 57314.11 88888.00 2007-09-30 05:36:33.785 273 13344.68 670.30 57314.61 88888.00 2007-09-30 05:36:34.785 273 13344.03 670.05 57314.61 88888.00 2007-09-30 05:36:35.785 273 13344.03 670.05 57314.48 88888.00 2007-09-30 05:36:36.785 273 13344.29 670.17 57314.48 88888.00 2007-09-30 05:36:37.785 273 13344.16 669.80 57314.73 88888.00 2007-09-30 05:36:38.785 273 13344.81 669.80 57314.48 88888.00 2007-09-30 05:36:39.785 273 13344.55 669.68 57314.85 88888.00 2007-09-30 05:36:40.785 273 13344.16 669.31 57314.48 88888.00 2007-09-30 05:36:41.785 273 13343.77 670.79 57315.09 88888.00 2007-09-30 05:36:42.785 273 13344.42 669.80 57314.24 88888.00 2007-09-30 05:36:43.785 273 13344.29 669.06 57314.11 88888.00 2007-09-30 05:36:44.785 273 13344.03 669.31 57315.09 88888.00 2007-09-30 05:36:45.785 273 13344.42 669.18 57314.48 88888.00 2007-09-30 05:36:46.785 273 13344.68 668.93 57314.61 88888.00 2007-09-30 05:36:47.785 273 13344.55 668.81 57314.36 88888.00 2007-09-30 05:36:48.785 273 13344.03 667.94 57314.48 88888.00 2007-09-30 05:36:49.785 273 13343.90 668.19 57314.11 88888.00 2007-09-30 05:36:50.785 273 13344.03 667.32 57315.21 88888.00 2007-09-30 05:36:51.785 273 13344.03 668.56 57315.09 88888.00 2007-09-30 05:36:52.785 273 13344.16 668.32 57313.99 88888.00 2007-09-30 05:36:53.785 273 13343.90 668.07 57314.36 88888.00 2007-09-30 05:36:54.785 273 13343.38 667.70 57314.24 88888.00 2007-09-30 05:36:55.785 273 13344.03 668.07 57314.11 88888.00 2007-09-30 05:36:56.785 273 13343.38 667.08 57313.87 88888.00 2007-09-30 05:36:57.785 273 13343.38 667.32 57313.75 88888.00 2007-09-30 05:36:58.785 273 13343.64 668.07 57314.48 88888.00 2007-09-30 05:36:59.785 273 13343.64 667.32 57313.75 88888.00 2007-09-30 05:37:00.785 273 13343.64 667.57 57313.87 88888.00 2007-09-30 05:37:01.785 273 13343.00 667.45 57314.48 88888.00 2007-09-30 05:37:02.785 273 13343.51 667.20 57314.24 88888.00 2007-09-30 05:37:03.785 273 13343.38 666.95 57313.50 88888.00 2007-09-30 05:37:04.785 273 13343.64 667.70 57313.75 88888.00 2007-09-30 05:37:05.785 273 13343.25 666.83 57313.99 88888.00 2007-09-30 05:37:06.785 273 13343.38 666.71 57312.89 88888.00 2007-09-30 05:37:07.785 273 13342.87 666.46 57313.50 88888.00 2007-09-30 05:37:08.785 273 13343.64 666.46 57313.87 88888.00 2007-09-30 05:37:09.785 273 13342.61 666.09 57313.14 88888.00 2007-09-30 05:37:10.785 273 13343.25 665.34 57313.02 88888.00 2007-09-30 05:37:11.785 273 13342.87 666.09 57313.75 88888.00 2007-09-30 05:37:12.785 273 13343.38 664.97 57312.89 88888.00 2007-09-30 05:37:13.785 273 13343.38 665.34 57313.14 88888.00 2007-09-30 05:37:14.785 273 13343.90 664.85 57313.62 88888.00 2007-09-30 05:37:15.785 273 13343.25 665.59 57313.38 88888.00 2007-09-30 05:37:16.785 273 13343.77 665.59 57312.40 88888.00 2007-09-30 05:37:17.785 273 13343.00 665.47 57312.89 88888.00 2007-09-30 05:37:18.785 273 13343.12 665.09 57312.89 88888.00 2007-09-30 05:37:19.785 273 13342.74 664.23 57313.02 88888.00 2007-09-30 05:37:20.785 273 13343.00 664.60 57312.77 88888.00 2007-09-30 05:37:21.785 273 13343.00 664.72 57312.28 88888.00 2007-09-30 05:37:22.785 273 13342.87 664.35 57312.52 88888.00 2007-09-30 05:37:23.785 273 13343.00 663.86 57312.28 88888.00 2007-09-30 05:37:24.785 273 13343.00 664.48 57311.79 88888.00 2007-09-30 05:37:25.785 273 13343.38 664.35 57312.52 88888.00 2007-09-30 05:37:26.785 273 13343.00 664.10 57312.52 88888.00 2007-09-30 05:37:27.785 273 13342.87 663.61 57312.65 88888.00 2007-09-30 05:37:28.785 273 13343.38 663.36 57312.28 88888.00 2007-09-30 05:37:29.785 273 13342.87 663.36 57310.94 88888.00 2007-09-30 05:37:30.785 273 13343.00 663.24 57311.30 88888.00 2007-09-30 05:37:31.785 273 13342.61 662.87 57312.04 88888.00 2007-09-30 05:37:32.785 273 13342.48 662.99 57311.91 88888.00 2007-09-30 05:37:33.785 273 13342.87 662.49 57311.91 88888.00 2007-09-30 05:37:34.785 273 13342.09 662.37 57310.94 88888.00 2007-09-30 05:37:35.785 273 13342.87 662.74 57311.18 88888.00 2007-09-30 05:37:36.785 273 13342.48 662.25 57311.30 88888.00 2007-09-30 05:37:37.785 273 13342.61 662.49 57310.94 88888.00 2007-09-30 05:37:38.785 273 13342.61 661.38 57310.94 88888.00 2007-09-30 05:37:39.785 273 13342.35 662.12 57311.18 88888.00 2007-09-30 05:37:40.785 273 13342.22 662.12 57311.06 88888.00 2007-09-30 05:37:41.785 273 13342.61 661.13 57310.69 88888.00 2007-09-30 05:37:42.785 273 13341.70 661.50 57311.18 88888.00 2007-09-30 05:37:43.785 273 13341.18 661.13 57311.30 88888.00 2007-09-30 05:37:44.785 273 13342.61 660.64 57311.30 88888.00 2007-09-30 05:37:45.785 273 13342.35 661.13 57310.32 88888.00 2007-09-30 05:37:46.785 273 13341.70 660.88 57311.06 88888.00 2007-09-30 05:37:47.785 273 13342.48 660.88 57310.81 88888.00 2007-09-30 05:37:48.785 273 13341.83 660.14 57310.32 88888.00 2007-09-30 05:37:49.785 273 13341.44 660.26 57310.57 88888.00 2007-09-30 05:37:50.785 273 13342.22 660.39 57309.84 88888.00 2007-09-30 05:37:51.785 273 13342.22 659.65 57309.84 88888.00 2007-09-30 05:37:52.785 273 13341.83 659.15 57309.71 88888.00 2007-09-30 05:37:53.785 273 13342.35 659.40 57309.71 88888.00 2007-09-30 05:37:54.785 273 13341.96 659.27 57309.71 88888.00 2007-09-30 05:37:55.785 273 13341.44 659.03 57309.22 88888.00 2007-09-30 05:37:56.785 273 13342.22 659.15 57309.84 88888.00 2007-09-30 05:37:57.785 273 13341.83 658.28 57308.73 88888.00 2007-09-30 05:37:58.785 273 13341.57 658.90 57309.35 88888.00 2007-09-30 05:37:59.785 273 13341.70 658.16 57309.59 88888.00 2007-09-30 05:38:00.785 273 13341.31 658.16 57308.98 88888.00 2007-09-30 05:38:01.785 273 13342.87 658.28 57309.35 88888.00 2007-09-30 05:38:02.785 273 13341.70 657.79 57309.35 88888.00 2007-09-30 05:38:03.785 273 13340.92 657.79 57309.22 88888.00 2007-09-30 05:38:04.785 273 13341.44 657.54 57309.10 88888.00 2007-09-30 05:38:05.785 273 13341.44 657.79 57308.73 88888.00 2007-09-30 05:38:06.785 273 13341.57 656.92 57308.49 88888.00 2007-09-30 05:38:07.785 273 13341.31 656.67 57308.98 88888.00 2007-09-30 05:38:08.785 273 13341.31 656.92 57308.86 88888.00 2007-09-30 05:38:09.785 273 13341.05 656.67 57308.61 88888.00 2007-09-30 05:38:10.785 273 13340.79 656.55 57307.76 88888.00 2007-09-30 05:38:11.785 273 13341.05 656.55 57308.25 88888.00 2007-09-30 05:38:12.785 273 13341.18 655.93 57308.25 88888.00 2007-09-30 05:38:13.785 273 13340.27 656.18 57308.73 88888.00 2007-09-30 05:38:14.785 273 13340.27 656.30 57307.76 88888.00 2007-09-30 05:38:15.785 273 13340.27 656.05 57307.88 88888.00 2007-09-30 05:38:16.785 273 13340.40 655.81 57308.00 88888.00 2007-09-30 05:38:17.785 273 13340.53 655.81 57307.63 88888.00 2007-09-30 05:38:18.785 273 13340.14 655.06 57307.63 88888.00 2007-09-30 05:38:19.785 273 13339.88 655.93 57307.63 88888.00 2007-09-30 05:38:20.785 273 13340.14 654.94 57307.88 88888.00 2007-09-30 05:38:21.785 273 13340.40 655.19 57307.63 88888.00 2007-09-30 05:38:22.785 273 13340.66 654.44 57307.51 88888.00 2007-09-30 05:38:23.785 273 13340.14 654.94 57307.51 88888.00 2007-09-30 05:38:24.785 273 13340.14 654.82 57306.41 88888.00 2007-09-30 05:38:25.785 273 13339.75 654.82 57307.02 88888.00 2007-09-30 05:38:26.785 273 13340.14 654.20 57306.54 88888.00 2007-09-30 05:38:27.785 273 13340.01 654.69 57306.66 88888.00 2007-09-30 05:38:28.785 273 13339.10 653.70 57306.78 88888.00 2007-09-30 05:38:29.785 273 13340.66 653.45 57306.41 88888.00 2007-09-30 05:38:30.785 273 13339.88 653.45 57306.90 88888.00 2007-09-30 05:38:31.785 273 13339.88 653.45 57307.02 88888.00 2007-09-30 05:38:32.785 273 13340.14 653.33 57306.66 88888.00 2007-09-30 05:38:33.785 273 13340.66 653.08 57305.80 88888.00 2007-09-30 05:38:34.785 273 13339.36 653.95 57306.29 88888.00 2007-09-30 05:38:36.785 273 13339.49 653.20 57305.92 88888.00 2007-09-30 05:38:37.785 273 13340.40 652.46 57305.80 88888.00 2007-09-30 05:38:38.785 273 13340.14 652.34 57305.80 88888.00 2007-09-30 05:38:39.785 273 13339.75 652.34 57305.92 88888.00 2007-09-30 05:38:40.785 273 13339.62 652.71 57305.55 88888.00 2007-09-30 05:38:41.785 273 13339.88 652.46 57305.55 88888.00 2007-09-30 05:38:42.785 273 13339.23 652.21 57305.55 88888.00 2007-09-30 05:38:43.785 273 13340.01 652.34 57305.19 88888.00 2007-09-30 05:38:44.785 273 13339.23 651.97 57305.80 88888.00 2007-09-30 05:38:45.785 273 13339.10 651.59 57305.43 88888.00 2007-09-30 05:38:46.785 273 13338.45 652.09 57304.82 88888.00 2007-09-30 05:38:47.785 273 13339.36 651.97 57304.58 88888.00 2007-09-30 05:38:48.785 273 13339.36 651.47 57304.21 88888.00 2007-09-30 05:38:49.785 273 13338.84 650.85 57305.07 88888.00 2007-09-30 05:38:50.785 273 13338.32 651.59 57304.82 88888.00 2007-09-30 05:38:51.785 273 13339.10 650.85 57304.21 88888.00 2007-09-30 05:38:52.785 273 13338.58 651.22 57305.19 88888.00 2007-09-30 05:38:53.785 273 13338.71 650.73 57305.19 88888.00 2007-09-30 05:38:54.785 273 13338.45 651.35 57304.09 88888.00 2007-09-30 05:38:55.785 273 13338.32 650.36 57303.96 88888.00 2007-09-30 05:38:56.785 273 13338.32 650.85 57303.84 88888.00 2007-09-30 05:38:57.785 273 13338.71 650.11 57303.72 88888.00 2007-09-30 05:38:58.785 273 13338.45 650.48 57303.60 88888.00 2007-09-30 05:38:59.785 273 13337.80 650.23 57303.96 88888.00 2007-09-30 05:39:00.785 273 13338.19 649.61 57303.48 88888.00 2007-09-30 05:39:01.785 273 13338.58 649.86 57303.96 88888.00 2007-09-30 05:39:02.785 273 13337.41 649.37 57303.60 88888.00 2007-09-30 05:39:03.785 273 13337.54 650.11 57303.36 88888.00 2007-09-30 05:39:04.785 273 13337.41 649.61 57303.60 88888.00 2007-09-30 05:39:05.785 273 13338.45 649.37 57302.99 88888.00 2007-09-30 05:39:06.785 273 13338.06 648.99 57303.36 88888.00 2007-09-30 05:39:07.785 273 13338.45 648.62 57302.87 88888.00 2007-09-30 05:39:08.785 273 13337.67 648.25 57303.48 88888.00 2007-09-30 05:39:09.785 273 13337.67 648.87 57302.13 88888.00 2007-09-30 05:39:10.785 273 13337.41 648.00 57302.50 88888.00 2007-09-30 05:39:11.785 273 13337.28 647.76 57302.13 88888.00 2007-09-30 05:39:12.785 273 13337.67 647.76 57302.01 88888.00 2007-09-30 05:39:13.785 273 13337.15 647.88 57302.38 88888.00 2007-09-30 05:39:14.785 273 13338.06 647.51 57302.13 88888.00 2007-09-30 05:39:15.785 273 13337.80 647.51 57302.62 88888.00 2007-09-30 05:39:16.785 273 13338.32 647.63 57302.38 88888.00 2007-09-30 05:39:17.785 273 13338.19 648.00 57302.25 88888.00 2007-09-30 05:39:18.785 273 13337.93 647.63 57302.38 88888.00 2007-09-30 05:39:19.785 273 13337.54 647.51 57302.62 88888.00 2007-09-30 05:39:20.785 273 13337.67 647.26 57301.28 88888.00 2007-09-30 05:39:21.785 273 13337.93 646.76 57302.13 88888.00 2007-09-30 05:39:22.785 273 13338.06 645.90 57301.16 88888.00 2007-09-30 05:39:23.785 273 13337.67 647.01 57301.40 88888.00 2007-09-30 05:39:24.785 273 13337.28 646.76 57301.28 88888.00 2007-09-30 05:39:25.785 273 13337.41 646.15 57301.77 88888.00 2007-09-30 05:39:26.785 273 13337.41 646.89 57301.77 88888.00 2007-09-30 05:39:27.785 273 13337.28 646.39 57301.03 88888.00 2007-09-30 05:39:28.785 273 13337.02 645.40 57301.28 88888.00 2007-09-30 05:39:29.785 273 13336.89 646.39 57300.91 88888.00 2007-09-30 05:39:30.785 273 13337.67 646.02 57301.16 88888.00 2007-09-30 05:39:31.785 273 13337.02 645.53 57300.79 88888.00 2007-09-30 05:39:32.785 273 13336.89 645.40 57300.79 88888.00 2007-09-30 05:39:33.785 273 13337.41 646.15 57300.54 88888.00 2007-09-30 05:39:34.785 273 13337.15 646.02 57300.79 88888.00 2007-09-30 05:39:35.785 273 13336.63 645.65 57300.30 88888.00 2007-09-30 05:39:36.785 273 13337.15 644.91 57301.16 88888.00 2007-09-30 05:39:37.785 273 13337.15 645.28 57300.54 88888.00 2007-09-30 05:39:38.785 273 13336.89 644.66 57300.18 88888.00 2007-09-30 05:39:39.785 273 13337.54 644.41 57300.66 88888.00 2007-09-30 05:39:40.785 273 13336.76 645.03 57300.79 88888.00 2007-09-30 05:39:41.785 273 13336.50 644.29 57300.30 88888.00 2007-09-30 05:39:42.785 273 13337.28 643.92 57300.54 88888.00 2007-09-30 05:39:43.785 273 13337.41 644.16 57300.18 88888.00 2007-09-30 05:39:44.785 273 13337.15 644.54 57300.66 88888.00 2007-09-30 05:39:45.785 273 13337.41 644.16 57299.69 88888.00 2007-09-30 05:39:46.785 273 13335.98 644.16 57299.93 88888.00 2007-09-30 05:39:47.785 273 13336.37 643.67 57299.69 88888.00 2007-09-30 05:39:48.785 273 13336.24 643.79 57299.69 88888.00 2007-09-30 05:39:49.785 273 13336.37 643.92 57299.81 88888.00 2007-09-30 05:39:50.785 273 13336.24 643.05 57300.18 88888.00 2007-09-30 05:39:51.785 273 13336.63 643.05 57299.44 88888.00 2007-09-30 05:39:52.785 273 13336.50 643.17 57299.69 88888.00 2007-09-30 05:39:53.785 273 13336.63 643.17 57299.57 88888.00 2007-09-30 05:39:54.785 273 13336.11 643.17 57299.57 88888.00 2007-09-30 05:39:55.785 273 13336.11 642.80 57299.32 88888.00 2007-09-30 05:39:56.785 273 13336.11 643.42 57299.07 88888.00 2007-09-30 05:39:57.785 273 13336.76 642.68 57299.07 88888.00 2007-09-30 05:39:58.785 273 13335.33 642.43 57299.57 88888.00 2007-09-30 05:39:59.785 273 13336.11 642.31 57298.59 88888.00 2007-09-30 05:40:00.785 273 13335.72 642.68 57299.07 88888.00 2007-09-30 05:40:01.785 273 13335.85 641.69 57298.83 88888.00 2007-09-30 05:40:02.785 273 13335.85 641.69 57298.59 88888.00 2007-09-30 05:40:03.785 273 13335.85 641.69 57298.34 88888.00 2007-09-30 05:40:04.785 273 13335.72 641.69 57298.59 88888.00 2007-09-30 05:40:05.785 273 13335.85 641.32 57298.34 88888.00 2007-09-30 05:40:06.785 273 13335.98 641.81 57298.46 88888.00 2007-09-30 05:40:07.785 273 13336.11 641.44 57298.59 88888.00 2007-09-30 05:40:08.785 273 13335.46 640.94 57298.22 88888.00 2007-09-30 05:40:09.785 273 13336.11 641.07 57297.85 88888.00 2007-09-30 05:40:10.785 273 13335.98 641.07 57298.46 88888.00 2007-09-30 05:40:11.785 273 13335.59 640.57 57298.71 88888.00 2007-09-30 05:40:12.785 273 13335.46 640.94 57297.85 88888.00 2007-09-30 05:40:13.785 273 13335.72 639.95 57298.59 88888.00 2007-09-30 05:40:14.785 273 13335.07 640.57 57297.85 88888.00 2007-09-30 05:40:15.785 273 13335.46 639.58 57297.12 88888.00 2007-09-30 05:40:16.785 273 13335.07 640.20 57297.61 88888.00 2007-09-30 05:40:17.785 273 13335.46 639.83 57297.00 88888.00 2007-09-30 05:40:18.785 273 13335.07 640.08 57297.36 88888.00 2007-09-30 05:40:19.785 273 13335.46 639.33 57297.36 88888.00 2007-09-30 05:40:20.785 273 13335.72 639.58 57296.75 88888.00 2007-09-30 05:40:21.785 273 13334.81 639.33 57297.24 88888.00 2007-09-30 05:40:22.785 273 13334.55 638.59 57296.75 88888.00 2007-09-30 05:40:23.785 273 13334.55 638.71 57297.49 88888.00 2007-09-30 05:40:24.785 273 13334.68 638.47 57296.88 88888.00 2007-09-30 05:40:25.785 273 13335.59 638.34 57297.12 88888.00 2007-09-30 05:40:26.785 273 13334.68 638.59 57296.02 88888.00 2007-09-30 05:40:27.785 273 13334.42 638.47 57296.75 88888.00 2007-09-30 05:40:28.785 273 13334.16 638.34 57296.27 88888.00 2007-09-30 05:40:29.785 273 13334.68 637.48 57296.63 88888.00 2007-09-30 05:40:30.785 273 13334.81 637.60 57296.51 88888.00 2007-09-30 05:40:31.785 273 13334.03 638.47 57296.63 88888.00 2007-09-30 05:40:32.785 273 13334.29 637.85 57297.24 88888.00 2007-09-30 05:40:33.785 273 13334.16 638.34 57296.27 88888.00 2007-09-30 05:40:34.785 273 13334.29 637.10 57295.65 88888.00 2007-09-30 05:40:35.785 273 13333.64 637.48 57296.51 88888.00 2007-09-30 05:40:36.785 273 13333.90 637.23 57296.02 88888.00 2007-09-30 05:40:37.785 273 13333.38 636.98 57295.65 88888.00 2007-09-30 05:40:38.785 273 13333.51 636.98 57295.29 88888.00 2007-09-30 05:40:39.785 273 13334.03 637.35 57295.77 88888.00 2007-09-30 05:40:40.785 273 13333.38 636.61 57295.65 88888.00 2007-09-30 05:40:41.785 273 13333.77 637.35 57296.02 88888.00 2007-09-30 05:40:42.785 273 13333.77 636.73 57296.27 88888.00 2007-09-30 05:40:43.785 273 13332.99 636.61 57295.53 88888.00 2007-09-30 05:40:44.785 273 13333.64 636.86 57295.90 88888.00 2007-09-30 05:40:45.785 273 13333.38 636.73 57295.65 88888.00 2007-09-30 05:40:46.785 273 13333.51 635.99 57295.53 88888.00 2007-09-30 05:40:47.785 273 13333.25 635.99 57295.16 88888.00 2007-09-30 05:40:48.785 273 13333.77 636.11 57295.53 88888.00 2007-09-30 05:40:49.785 273 13332.86 636.11 57295.29 88888.00 2007-09-30 05:40:50.785 273 13334.16 635.74 57295.04 88888.00 2007-09-30 05:40:51.785 273 13333.77 635.49 57295.53 88888.00 2007-09-30 05:40:52.785 273 13332.73 635.62 57295.29 88888.00 2007-09-30 05:40:53.785 273 13334.03 635.37 57294.92 88888.00 2007-09-30 05:40:54.785 273 13333.38 635.49 57295.04 88888.00 2007-09-30 05:40:55.785 273 13332.73 635.49 57294.92 88888.00 2007-09-30 05:40:56.785 273 13333.77 635.37 57294.68 88888.00 2007-09-30 05:40:57.785 273 13332.86 635.12 57295.04 88888.00 2007-09-30 05:40:58.785 273 13333.38 635.00 57295.04 88888.00 2007-09-30 05:40:59.785 273 13332.60 634.87 57294.31 88888.00 2007-09-30 05:41:00.785 273 13332.73 634.13 57294.68 88888.00 2007-09-30 05:41:01.785 273 13332.99 634.38 57294.43 88888.00 2007-09-30 05:41:02.785 273 13332.73 634.01 57294.92 88888.00 2007-09-30 05:41:03.785 273 13333.51 633.88 57295.16 88888.00 2007-09-30 05:41:04.785 273 13333.25 633.88 57294.31 88888.00 2007-09-30 05:41:05.785 273 13333.12 633.64 57294.31 88888.00 2007-09-30 05:41:06.785 273 13332.99 633.39 57294.55 88888.00 2007-09-30 05:41:07.785 273 13332.86 634.01 57293.82 88888.00 2007-09-30 05:41:08.785 273 13332.99 633.64 57294.92 88888.00 2007-09-30 05:41:09.785 273 13333.64 633.26 57294.18 88888.00 2007-09-30 05:41:10.785 273 13333.25 632.89 57294.43 88888.00 2007-09-30 05:41:11.785 273 13332.86 633.26 57294.68 88888.00 2007-09-30 05:41:12.785 273 13331.82 633.14 57294.68 88888.00 2007-09-30 05:41:13.785 273 13333.64 632.52 57294.43 88888.00 2007-09-30 05:41:14.785 273 13333.77 632.65 57294.18 88888.00 2007-09-30 05:41:15.785 273 13332.34 632.27 57293.94 88888.00 2007-09-30 05:41:16.785 273 13332.86 632.40 57294.55 88888.00 2007-09-30 05:41:17.785 273 13332.47 632.27 57294.68 88888.00 2007-09-30 05:41:18.785 273 13332.99 632.27 57294.43 88888.00 2007-09-30 05:41:19.785 273 13332.60 632.27 57293.70 88888.00 2007-09-30 05:41:20.785 273 13333.12 631.90 57294.18 88888.00 2007-09-30 05:41:21.785 273 13332.47 631.53 57293.94 88888.00 2007-09-30 05:41:22.785 273 13332.47 630.91 57293.94 88888.00 2007-09-30 05:41:23.785 273 13332.86 631.28 57294.68 88888.00 2007-09-30 05:41:24.785 273 13332.86 631.28 57294.43 88888.00 2007-09-30 05:41:25.785 273 13332.60 630.29 57293.82 88888.00 2007-09-30 05:41:26.785 273 13332.21 631.16 57293.82 88888.00 2007-09-30 05:41:27.785 273 13332.73 630.54 57294.31 88888.00 2007-09-30 05:41:28.785 273 13332.21 630.79 57294.31 88888.00 2007-09-30 05:41:29.785 273 13332.21 629.92 57293.45 88888.00 2007-09-30 05:41:30.785 273 13332.73 630.17 57294.18 88888.00 2007-09-30 05:41:31.785 273 13332.21 629.55 57293.94 88888.00 2007-09-30 05:41:32.785 273 13332.73 629.55 57294.31 88888.00 2007-09-30 05:41:33.785 273 13332.08 630.54 57293.70 88888.00 2007-09-30 05:41:34.785 273 13332.34 629.67 57293.82 88888.00 2007-09-30 05:41:35.785 273 13332.08 628.93 57294.18 88888.00 2007-09-30 05:41:36.785 273 13332.60 629.43 57293.70 88888.00 2007-09-30 05:41:37.785 273 13332.34 628.68 57293.70 88888.00 2007-09-30 05:41:38.785 273 13332.34 628.56 57293.70 88888.00 2007-09-30 05:41:39.785 273 13331.95 628.68 57294.18 88888.00 2007-09-30 05:41:40.785 273 13331.95 628.56 57294.06 88888.00 2007-09-30 05:41:41.785 273 13332.34 628.43 57293.94 88888.00 2007-09-30 05:41:42.785 273 13332.34 627.94 57293.82 88888.00 2007-09-30 05:41:43.785 273 13332.47 627.94 57294.06 88888.00 2007-09-30 05:41:44.785 273 13332.08 628.19 57294.18 88888.00 2007-09-30 05:41:45.785 273 13331.43 627.44 57293.57 88888.00 2007-09-30 05:41:46.785 273 13331.82 627.81 57293.82 88888.00 2007-09-30 05:41:47.785 273 13332.21 627.69 57292.84 88888.00 2007-09-30 05:41:48.785 273 13332.08 627.44 57293.94 88888.00 2007-09-30 05:41:49.785 273 13331.95 627.57 57293.45 88888.00 2007-09-30 05:41:50.785 273 13332.60 627.57 57293.70 88888.00 2007-09-30 05:41:51.785 273 13331.56 627.32 57294.18 88888.00 2007-09-30 05:41:52.785 273 13331.69 626.95 57293.70 88888.00 2007-09-30 05:41:53.785 273 13332.08 626.45 57294.18 88888.00 2007-09-30 05:41:54.785 273 13331.43 626.45 57293.94 88888.00 2007-09-30 05:41:55.785 273 13331.95 626.70 57293.82 88888.00 2007-09-30 05:41:56.785 273 13331.82 625.96 57293.82 88888.00 2007-09-30 05:41:57.785 273 13331.30 626.70 57293.57 88888.00 2007-09-30 05:41:58.785 273 13331.04 626.20 57294.06 88888.00 2007-09-30 05:41:59.785 273 13331.17 626.58 57292.72 88888.00 2007-09-30 05:42:00.785 273 13331.17 625.96 57293.70 88888.00 2007-09-30 05:42:01.785 273 13330.52 626.08 57293.33 88888.00 2007-09-30 05:42:02.785 273 13331.56 625.59 57293.45 88888.00 2007-09-30 05:42:03.785 273 13331.56 625.96 57293.57 88888.00 2007-09-30 05:42:04.785 273 13330.91 626.33 57293.94 88888.00 2007-09-30 05:42:05.785 273 13331.56 624.84 57293.33 88888.00 2007-09-30 05:42:06.785 273 13330.78 624.72 57293.70 88888.00 2007-09-30 05:42:07.785 273 13331.04 625.09 57294.18 88888.00 2007-09-30 05:42:08.785 273 13331.04 624.97 57293.45 88888.00 2007-09-30 05:42:09.785 273 13330.78 624.72 57293.21 88888.00 2007-09-30 05:42:10.785 273 13330.39 624.72 57293.70 88888.00 2007-09-30 05:42:11.785 273 13330.78 624.22 57293.82 88888.00 2007-09-30 05:42:12.785 273 13330.26 623.98 57293.94 88888.00 2007-09-30 05:42:13.785 273 13330.78 623.98 57292.84 88888.00 2007-09-30 05:42:14.785 273 13330.78 624.35 57293.94 88888.00 2007-09-30 05:42:15.785 273 13330.91 623.98 57293.70 88888.00 2007-09-30 05:42:16.785 273 13331.04 624.47 57294.06 88888.00 2007-09-30 05:42:17.785 273 13330.52 623.85 57293.57 88888.00 2007-09-30 05:42:18.785 273 13330.39 623.60 57294.18 88888.00 2007-09-30 05:42:19.785 273 13330.00 623.60 57294.18 88888.00 2007-09-30 05:42:20.785 273 13330.78 623.23 57293.45 88888.00 2007-09-30 05:42:21.785 273 13330.52 623.73 57293.57 88888.00 2007-09-30 05:42:22.785 273 13330.13 623.11 57293.94 88888.00 2007-09-30 05:42:23.785 273 13330.00 623.11 57293.94 88888.00 2007-09-30 05:42:24.785 273 13329.48 622.98 57294.18 88888.00 2007-09-30 05:42:25.785 273 13329.74 622.49 57293.82 88888.00 2007-09-30 05:42:26.785 273 13330.26 622.24 57293.45 88888.00 2007-09-30 05:42:27.785 273 13329.22 622.37 57294.55 88888.00 2007-09-30 05:42:28.785 273 13330.26 622.61 57293.82 88888.00 2007-09-30 05:42:29.785 273 13328.83 622.24 57293.09 88888.00 2007-09-30 05:42:30.785 273 13329.74 621.99 57293.57 88888.00 2007-09-30 05:42:31.785 273 13328.96 622.74 57294.18 88888.00 2007-09-30 05:42:32.785 273 13329.48 621.75 57293.57 88888.00 2007-09-30 05:42:33.785 273 13328.96 621.37 57293.33 88888.00 2007-09-30 05:42:34.785 273 13329.09 621.62 57293.70 88888.00 2007-09-30 05:42:36.785 273 13328.96 621.62 57293.57 88888.00 2007-09-30 05:42:37.785 273 13329.35 621.37 57293.57 88888.00 2007-09-30 05:42:38.785 273 13328.57 620.63 57294.06 88888.00 2007-09-30 05:42:39.785 273 13328.83 620.88 57293.82 88888.00 2007-09-30 05:42:40.785 273 13328.70 621.13 57293.82 88888.00 2007-09-30 05:42:41.785 273 13328.96 621.13 57293.33 88888.00 2007-09-30 05:42:42.785 273 13329.09 620.14 57293.70 88888.00 2007-09-30 05:42:43.785 273 13328.44 621.00 57293.70 88888.00 2007-09-30 05:42:44.785 273 13328.44 620.63 57294.06 88888.00 2007-09-30 05:42:45.785 273 13328.57 620.01 57293.45 88888.00 2007-09-30 05:42:46.785 273 13327.53 620.38 57293.70 88888.00 2007-09-30 05:42:47.785 273 13328.05 619.76 57293.94 88888.00 2007-09-30 05:42:48.785 273 13328.70 620.38 57293.33 88888.00 2007-09-30 05:42:49.785 273 13327.92 620.01 57293.33 88888.00 2007-09-30 05:42:50.785 273 13328.18 619.64 57293.45 88888.00 2007-09-30 05:42:51.785 273 13328.57 619.27 57293.70 88888.00 2007-09-30 05:42:52.785 273 13327.66 619.02 57294.18 88888.00 2007-09-30 05:42:53.785 273 13327.92 618.77 57293.70 88888.00 2007-09-30 05:42:54.785 273 13328.05 619.52 57294.06 88888.00 2007-09-30 05:42:55.785 273 13327.27 619.39 57293.70 88888.00 2007-09-30 05:42:56.785 273 13327.53 619.39 57293.57 88888.00 2007-09-30 05:42:57.785 273 13327.66 619.39 57293.70 88888.00 2007-09-30 05:42:58.785 273 13326.36 618.40 57294.55 88888.00 2007-09-30 05:42:59.785 273 13326.88 619.15 57293.57 88888.00 2007-09-30 05:43:00.785 273 13326.75 618.53 57293.09 88888.00 2007-09-30 05:43:01.785 273 13326.49 618.90 57293.82 88888.00 2007-09-30 05:43:02.785 273 13327.01 618.40 57293.45 88888.00 2007-09-30 05:43:03.785 273 13326.10 617.91 57293.33 88888.00 2007-09-30 05:43:04.785 273 13326.23 618.15 57293.70 88888.00 2007-09-30 05:43:05.785 273 13326.10 618.28 57293.45 88888.00 2007-09-30 05:43:06.785 273 13326.36 617.54 57293.82 88888.00 2007-09-30 05:43:07.785 273 13326.88 617.66 57293.21 88888.00 2007-09-30 05:43:08.785 273 13325.97 617.29 57293.57 88888.00 2007-09-30 05:43:09.785 273 13325.97 617.41 57293.45 88888.00 2007-09-30 05:43:10.785 273 13326.36 617.41 57293.57 88888.00 2007-09-30 05:43:11.785 273 13325.71 616.54 57293.09 88888.00 2007-09-30 05:43:12.785 273 13325.07 616.79 57293.82 88888.00 2007-09-30 05:43:13.785 273 13324.67 617.54 57293.45 88888.00 2007-09-30 05:43:14.785 273 13325.58 617.41 57294.31 88888.00 2007-09-30 05:43:15.785 273 13325.46 617.29 57293.57 88888.00 2007-09-30 05:43:16.785 273 13324.93 616.30 57293.09 88888.00 2007-09-30 05:43:17.785 273 13325.33 616.30 57293.57 88888.00 2007-09-30 05:43:18.785 273 13325.20 616.30 57293.94 88888.00 2007-09-30 05:43:19.785 273 13324.80 616.30 57293.70 88888.00 2007-09-30 05:43:20.785 273 13324.67 616.79 57293.33 88888.00 2007-09-30 05:43:21.785 273 13325.20 616.17 57293.57 88888.00 2007-09-30 05:43:22.785 273 13324.80 616.05 57294.55 88888.00 2007-09-30 05:43:23.785 273 13324.42 615.92 57293.45 88888.00 2007-09-30 05:43:24.785 273 13324.16 615.68 57293.45 88888.00 2007-09-30 05:43:25.785 273 13324.42 616.54 57293.09 88888.00 2007-09-30 05:43:26.785 273 13324.16 615.18 57293.33 88888.00 2007-09-30 05:43:27.785 273 13324.29 615.31 57293.82 88888.00 2007-09-30 05:43:28.785 273 13324.67 615.18 57294.18 88888.00 2007-09-30 05:43:29.785 273 13323.51 615.43 57293.57 88888.00 2007-09-30 05:43:30.785 273 13323.90 615.68 57293.21 88888.00 2007-09-30 05:43:31.785 273 13323.25 615.06 57293.70 88888.00 2007-09-30 05:43:32.785 273 13323.64 615.31 57293.57 88888.00 2007-09-30 05:43:33.785 273 13322.99 615.06 57294.06 88888.00 2007-09-30 05:43:34.785 273 13323.38 615.06 57293.57 88888.00 2007-09-30 05:43:35.785 273 13323.38 614.93 57293.33 88888.00 2007-09-30 05:43:36.785 273 13322.86 614.44 57293.09 88888.00 2007-09-30 05:43:37.785 273 13322.34 614.81 57293.82 88888.00 2007-09-30 05:43:38.785 273 13321.69 614.81 57293.70 88888.00 2007-09-30 05:43:39.785 273 13322.60 614.56 57293.94 88888.00 2007-09-30 05:43:40.785 273 13322.47 614.44 57293.33 88888.00 2007-09-30 05:43:41.785 273 13322.34 614.69 57294.18 88888.00 2007-09-30 05:43:42.785 273 13321.69 615.31 57294.06 88888.00 2007-09-30 05:43:43.785 273 13322.60 613.94 57293.45 88888.00 2007-09-30 05:43:44.785 273 13322.08 615.06 57293.45 88888.00 2007-09-30 05:43:45.785 273 13321.82 614.44 57293.70 88888.00 2007-09-30 05:43:46.785 273 13322.47 614.19 57294.18 88888.00 2007-09-30 05:43:47.785 273 13322.08 613.32 57293.33 88888.00 2007-09-30 05:43:48.785 273 13322.08 613.32 57293.33 88888.00 2007-09-30 05:43:49.785 273 13322.08 613.70 57293.45 88888.00 2007-09-30 05:43:50.785 273 13321.17 613.57 57292.96 88888.00 2007-09-30 05:43:51.785 273 13321.69 612.95 57293.45 88888.00 2007-09-30 05:43:52.785 273 13321.56 613.32 57293.70 88888.00 2007-09-30 05:43:53.785 273 13322.08 613.08 57293.82 88888.00 2007-09-30 05:43:54.785 273 13321.43 612.95 57293.82 88888.00 2007-09-30 05:43:55.785 273 13322.34 612.70 57293.94 88888.00 2007-09-30 05:43:56.785 273 13322.08 611.96 57293.70 88888.00 2007-09-30 05:43:57.785 273 13322.21 613.08 57293.82 88888.00 2007-09-30 05:43:58.785 273 13321.43 612.09 57293.70 88888.00 2007-09-30 05:43:59.785 273 13320.91 612.46 57293.82 88888.00 2007-09-30 05:44:00.785 273 13321.43 612.09 57293.33 88888.00 2007-09-30 05:44:01.785 273 13321.43 612.09 57294.06 88888.00 2007-09-30 05:44:02.785 273 13320.91 611.96 57293.21 88888.00 2007-09-30 05:44:03.785 273 13320.52 612.09 57294.55 88888.00 2007-09-30 05:44:04.785 273 13320.52 612.09 57293.82 88888.00 2007-09-30 05:44:05.785 273 13320.52 610.85 57293.09 88888.00 2007-09-30 05:44:06.785 273 13320.13 611.47 57293.70 88888.00 2007-09-30 05:44:07.785 273 13320.65 611.71 57293.70 88888.00 2007-09-30 05:44:08.785 273 13320.26 610.85 57293.70 88888.00 2007-09-30 05:44:09.785 273 13320.13 611.22 57293.82 88888.00 2007-09-30 05:44:10.785 273 13319.87 611.09 57293.82 88888.00 2007-09-30 05:44:11.785 273 13320.39 610.85 57293.09 88888.00 2007-09-30 05:44:12.785 273 13319.48 610.48 57293.57 88888.00 2007-09-30 05:44:13.785 273 13319.48 610.72 57293.70 88888.00 2007-09-30 05:44:14.785 273 13318.70 610.23 57293.70 88888.00 2007-09-30 05:44:15.785 273 13319.61 609.98 57292.96 88888.00 2007-09-30 05:44:16.785 273 13317.66 610.35 57293.82 88888.00 2007-09-30 05:44:17.785 273 13317.92 610.60 57293.70 88888.00 2007-09-30 05:44:18.785 273 13318.70 609.98 57293.70 88888.00 2007-09-30 05:44:19.785 273 13318.57 610.10 57293.70 88888.00 2007-09-30 05:44:20.785 273 13317.92 610.10 57293.82 88888.00 2007-09-30 05:44:21.785 273 13317.79 609.36 57293.45 88888.00 2007-09-30 05:44:22.785 273 13317.79 609.61 57294.06 88888.00 2007-09-30 05:44:23.785 273 13317.53 609.86 57293.45 88888.00 2007-09-30 05:44:24.785 273 13316.36 609.36 57293.45 88888.00 2007-09-30 05:44:25.785 273 13316.36 609.86 57293.45 88888.00 2007-09-30 05:44:26.785 273 13316.75 608.99 57293.70 88888.00 2007-09-30 05:44:27.785 273 13316.23 609.61 57293.57 88888.00 2007-09-30 05:44:28.785 273 13316.36 608.49 57293.21 88888.00 2007-09-30 05:44:29.785 273 13315.97 609.24 57292.72 88888.00 2007-09-30 05:44:30.785 273 13315.19 608.87 57293.33 88888.00 2007-09-30 05:44:31.785 273 13315.45 609.36 57293.70 88888.00 2007-09-30 05:44:32.785 273 13314.93 608.62 57293.45 88888.00 2007-09-30 05:44:33.785 273 13315.06 609.24 57293.45 88888.00 2007-09-30 05:44:34.785 273 13314.93 609.24 57293.94 88888.00 2007-09-30 05:44:36.785 273 13314.41 608.25 57292.72 88888.00 2007-09-30 05:44:37.785 273 13313.50 609.61 57292.84 88888.00 2007-09-30 05:44:38.785 273 13313.76 608.87 57292.96 88888.00 2007-09-30 05:44:39.785 273 13313.24 608.37 57292.84 88888.00 2007-09-30 05:44:40.785 273 13313.63 608.74 57292.72 88888.00 2007-09-30 05:44:41.785 273 13313.63 608.74 57292.47 88888.00 2007-09-30 05:44:42.785 273 13313.11 609.36 57292.84 88888.00 2007-09-30 05:44:43.785 273 13312.85 608.25 57292.47 88888.00 2007-09-30 05:44:44.785 273 13312.72 608.49 57292.96 88888.00 2007-09-30 05:44:45.785 273 13312.46 608.12 57292.60 88888.00 2007-09-30 05:44:46.785 273 13312.33 607.75 57292.72 88888.00 2007-09-30 05:44:47.785 273 13312.33 608.49 57293.09 88888.00 2007-09-30 05:44:48.785 273 13312.20 608.49 57293.09 88888.00 2007-09-30 05:44:49.785 273 13312.07 608.37 57292.23 88888.00 2007-09-30 05:44:50.785 273 13311.81 608.25 57292.47 88888.00 2007-09-30 05:44:51.785 273 13310.90 608.74 57292.35 88888.00 2007-09-30 05:44:52.785 273 13311.16 608.37 57292.72 88888.00 2007-09-30 05:44:53.785 273 13310.77 607.87 57292.60 88888.00 2007-09-30 05:44:54.785 273 13310.77 608.00 57291.98 88888.00 2007-09-30 05:44:55.785 273 13310.38 607.38 57292.23 88888.00 2007-09-30 05:44:56.785 273 13310.51 607.50 57292.47 88888.00 2007-09-30 05:44:57.785 273 13309.47 607.13 57292.47 88888.00 2007-09-30 05:44:58.785 273 13309.21 607.13 57292.11 88888.00 2007-09-30 05:44:59.785 273 13310.25 607.38 57291.74 88888.00 2007-09-30 05:45:00.785 273 13309.60 606.76 57292.84 88888.00 2007-09-30 05:45:01.785 273 13309.73 607.26 57292.35 88888.00 2007-09-30 05:45:02.785 273 13308.95 607.26 57291.98 88888.00 2007-09-30 05:45:03.785 273 13308.43 607.75 57291.86 88888.00 2007-09-30 05:45:04.785 273 13308.69 607.38 57292.47 88888.00 2007-09-30 05:45:05.785 273 13308.95 607.50 57292.60 88888.00 2007-09-30 05:45:06.785 273 13307.65 607.01 57292.35 88888.00 2007-09-30 05:45:07.785 273 13307.91 607.75 57292.11 88888.00 2007-09-30 05:45:08.785 273 13308.30 607.26 57292.11 88888.00 2007-09-30 05:45:09.785 273 13307.26 607.38 57292.11 88888.00 2007-09-30 05:45:10.785 273 13308.30 606.88 57292.23 88888.00 2007-09-30 05:45:11.785 273 13307.65 607.26 57291.98 88888.00 2007-09-30 05:45:12.785 273 13307.78 607.26 57291.98 88888.00 2007-09-30 05:45:13.785 273 13307.52 607.13 57292.60 88888.00 2007-09-30 05:45:14.785 273 13307.52 607.13 57292.11 88888.00 2007-09-30 05:45:15.785 273 13306.75 607.13 57291.50 88888.00 2007-09-30 05:45:16.785 273 13307.26 607.26 57291.86 88888.00 2007-09-30 05:45:17.785 273 13307.26 607.38 57291.98 88888.00 2007-09-30 05:45:18.785 273 13307.13 607.26 57292.35 88888.00 2007-09-30 05:45:19.785 273 13306.88 606.64 57292.35 88888.00 2007-09-30 05:45:20.785 273 13306.88 607.13 57292.35 88888.00 2007-09-30 05:45:21.785 273 13306.62 607.63 57291.98 88888.00 2007-09-30 05:45:22.785 273 13306.62 607.38 57292.35 88888.00 2007-09-30 05:45:23.785 273 13306.36 607.13 57292.23 88888.00 2007-09-30 05:45:24.785 273 13306.62 607.26 57292.23 88888.00 2007-09-30 05:45:25.785 273 13305.97 607.63 57291.98 88888.00 2007-09-30 05:45:26.785 273 13306.10 607.75 57292.23 88888.00 2007-09-30 05:45:27.785 273 13305.58 607.38 57292.11 88888.00 2007-09-30 05:45:28.785 273 13306.36 607.50 57292.60 88888.00 2007-09-30 05:45:29.785 273 13306.23 608.62 57292.47 88888.00 2007-09-30 05:45:30.785 273 13306.23 607.50 57292.35 88888.00 2007-09-30 05:45:31.785 273 13305.58 607.50 57292.23 88888.00 2007-09-30 05:45:32.785 273 13306.49 607.63 57292.35 88888.00 2007-09-30 05:45:33.785 273 13304.80 607.50 57292.96 88888.00 2007-09-30 05:45:34.785 273 13305.58 608.37 57292.47 88888.00 2007-09-30 05:45:35.785 273 13305.19 607.87 57292.35 88888.00 2007-09-30 05:45:36.785 273 13305.06 607.75 57292.11 88888.00 2007-09-30 05:45:37.785 273 13304.93 607.75 57293.09 88888.00 2007-09-30 05:45:38.785 273 13304.41 607.50 57292.72 88888.00 2007-09-30 05:45:39.785 273 13305.58 608.00 57292.84 88888.00 2007-09-30 05:45:40.785 273 13304.80 607.75 57292.84 88888.00 2007-09-30 05:45:41.785 273 13305.06 607.75 57292.84 88888.00 2007-09-30 05:45:42.785 273 13304.67 608.49 57292.47 88888.00 2007-09-30 05:45:43.785 273 13304.41 608.00 57292.72 88888.00 2007-09-30 05:45:44.785 273 13303.89 608.00 57292.96 88888.00 2007-09-30 05:45:45.785 273 13304.28 608.37 57292.47 88888.00 2007-09-30 05:45:46.785 273 13303.89 608.12 57291.98 88888.00 2007-09-30 05:45:47.785 273 13303.89 608.37 57292.84 88888.00 2007-09-30 05:45:48.785 273 13303.63 607.87 57292.60 88888.00 2007-09-30 05:45:49.785 273 13302.98 608.37 57292.72 88888.00 2007-09-30 05:45:50.785 273 13303.76 608.12 57293.33 88888.00 2007-09-30 05:45:51.785 273 13302.72 607.87 57293.21 88888.00 2007-09-30 05:45:52.785 273 13303.50 608.87 57293.09 88888.00 2007-09-30 05:45:53.785 273 13303.63 608.62 57292.35 88888.00 2007-09-30 05:45:54.785 273 13304.02 608.62 57293.57 88888.00 2007-09-30 05:45:55.785 273 13303.37 608.49 57293.09 88888.00 2007-09-30 05:45:56.785 273 13303.11 608.62 57293.45 88888.00 2007-09-30 05:45:57.785 273 13303.11 608.62 57292.96 88888.00 2007-09-30 05:45:58.785 273 13303.37 608.87 57293.57 88888.00 2007-09-30 05:45:59.785 273 13302.46 608.49 57293.33 88888.00 2007-09-30 05:46:00.785 273 13303.76 608.37 57293.70 88888.00 2007-09-30 05:46:01.785 273 13303.50 609.11 57293.45 88888.00 2007-09-30 05:46:02.785 273 13303.24 608.25 57292.72 88888.00 2007-09-30 05:46:03.785 273 13302.59 608.74 57294.06 88888.00 2007-09-30 05:46:04.785 273 13302.85 608.87 57294.55 88888.00 2007-09-30 05:46:05.785 273 13303.11 609.73 57294.06 88888.00 2007-09-30 05:46:06.785 273 13302.59 609.11 57293.82 88888.00 2007-09-30 05:46:07.785 273 13302.98 608.74 57294.18 88888.00 2007-09-30 05:46:08.785 273 13303.24 608.74 57294.31 88888.00 2007-09-30 05:46:09.785 273 13302.98 609.36 57294.06 88888.00 2007-09-30 05:46:10.785 273 13303.63 609.98 57294.06 88888.00 2007-09-30 05:46:11.785 273 13303.11 609.48 57294.31 88888.00 2007-09-30 05:46:12.785 273 13302.59 609.61 57294.80 88888.00 2007-09-30 05:46:13.785 273 13302.72 608.99 57294.55 88888.00 2007-09-30 05:46:14.785 273 13303.24 609.98 57294.18 88888.00 2007-09-30 05:46:15.785 273 13302.98 609.61 57294.43 88888.00 2007-09-30 05:46:16.785 273 13303.63 608.74 57294.68 88888.00 2007-09-30 05:46:17.785 273 13303.50 610.10 57294.68 88888.00 2007-09-30 05:46:18.785 273 13303.24 609.86 57294.55 88888.00 2007-09-30 05:46:19.785 273 13303.50 610.10 57295.04 88888.00 2007-09-30 05:46:20.785 273 13304.54 610.97 57295.16 88888.00 2007-09-30 05:46:21.784 273 13304.02 610.23 57295.29 88888.00 2007-09-30 05:46:22.784 273 13303.76 611.09 57295.41 88888.00 2007-09-30 05:46:23.784 273 13304.28 610.10 57295.65 88888.00 2007-09-30 05:46:24.784 273 13304.41 610.72 57296.27 88888.00 2007-09-30 05:46:25.784 273 13303.63 610.97 57296.02 88888.00 2007-09-30 05:46:26.784 273 13304.67 611.09 57296.51 88888.00 2007-09-30 05:46:27.784 273 13304.54 610.60 57295.77 88888.00 2007-09-30 05:46:28.784 273 13304.67 610.85 57296.51 88888.00 2007-09-30 05:46:29.784 273 13304.93 611.59 57296.51 88888.00 2007-09-30 05:46:30.784 273 13304.54 610.85 57296.51 88888.00 2007-09-30 05:46:31.784 273 13305.32 611.47 57297.12 88888.00 2007-09-30 05:46:32.784 273 13304.80 611.22 57297.49 88888.00 2007-09-30 05:46:33.784 273 13305.58 611.22 57298.10 88888.00 2007-09-30 05:46:34.784 273 13305.58 611.34 57298.34 88888.00 2007-09-30 05:46:36.784 273 13305.32 611.47 57297.98 88888.00 2007-09-30 05:46:37.784 273 13305.32 611.71 57298.95 88888.00 2007-09-30 05:46:38.784 273 13306.10 611.09 57298.10 88888.00 2007-09-30 05:46:39.784 273 13306.49 612.33 57299.32 88888.00 2007-09-30 05:46:40.784 273 13306.23 611.84 57298.59 88888.00 2007-09-30 05:46:41.784 273 13306.36 611.96 57298.95 88888.00 2007-09-30 05:46:42.784 273 13306.49 613.20 57299.07 88888.00 2007-09-30 05:46:43.784 273 13306.62 612.33 57298.83 88888.00 2007-09-30 05:46:44.784 273 13306.49 611.84 57299.07 88888.00 2007-09-30 05:46:45.784 273 13306.88 612.09 57300.18 88888.00 2007-09-30 05:46:46.784 273 13306.62 612.33 57299.57 88888.00 2007-09-30 05:46:47.784 273 13307.26 612.46 57299.69 88888.00 2007-09-30 05:46:48.784 273 13307.00 613.20 57300.18 88888.00 2007-09-30 05:46:49.784 273 13307.39 612.95 57300.30 88888.00 2007-09-30 05:46:50.784 273 13307.00 613.08 57300.42 88888.00 2007-09-30 05:46:51.784 273 13307.13 612.70 57300.66 88888.00 2007-09-30 05:46:52.784 273 13307.26 613.20 57301.28 88888.00 2007-09-30 05:46:53.784 273 13307.00 613.57 57301.89 88888.00 2007-09-30 05:46:54.784 273 13308.04 613.45 57301.28 88888.00 2007-09-30 05:46:55.784 273 13307.65 613.82 57302.01 88888.00 2007-09-30 05:46:56.784 273 13308.04 613.32 57301.64 88888.00 2007-09-30 05:46:57.784 273 13307.65 613.57 57301.89 88888.00 2007-09-30 05:46:58.784 273 13307.78 613.08 57302.38 88888.00 2007-09-30 05:46:59.784 273 13308.30 614.31 57302.38 88888.00 2007-09-30 05:47:00.784 273 13308.30 614.19 57302.50 88888.00 2007-09-30 05:47:01.784 273 13308.56 613.94 57302.87 88888.00 2007-09-30 05:47:02.784 273 13308.43 614.19 57302.50 88888.00 2007-09-30 05:47:03.784 273 13308.43 614.07 57303.36 88888.00 2007-09-30 05:47:04.784 273 13307.78 614.07 57304.46 88888.00 2007-09-30 05:47:05.784 273 13308.69 614.31 57303.96 88888.00 2007-09-30 05:47:06.784 273 13308.95 614.56 57303.60 88888.00 2007-09-30 05:47:07.784 273 13308.82 614.19 57304.09 88888.00 2007-09-30 05:47:08.784 273 13308.56 614.19 57304.82 88888.00 2007-09-30 05:47:09.784 273 13308.69 615.06 57304.46 88888.00 2007-09-30 05:47:10.784 273 13309.08 614.56 57304.70 88888.00 2007-09-30 05:47:11.784 273 13308.43 615.55 57304.82 88888.00 2007-09-30 05:47:12.784 273 13309.21 614.69 57304.82 88888.00 2007-09-30 05:47:13.784 273 13309.47 614.56 57305.55 88888.00 2007-09-30 05:47:14.784 273 13309.21 616.05 57305.31 88888.00 2007-09-30 05:47:15.784 273 13308.69 615.06 57305.07 88888.00 2007-09-30 05:47:16.784 273 13309.08 615.55 57306.05 88888.00 2007-09-30 05:47:17.784 273 13309.08 616.17 57306.66 88888.00 2007-09-30 05:47:18.784 273 13308.82 615.43 57305.80 88888.00 2007-09-30 05:47:19.784 273 13308.82 615.43 57306.90 88888.00 2007-09-30 05:47:20.784 273 13308.17 615.18 57307.14 88888.00 2007-09-30 05:47:21.784 273 13308.69 615.55 57306.66 88888.00 2007-09-30 05:47:22.784 273 13309.60 615.31 57306.17 88888.00 2007-09-30 05:47:23.784 273 13308.95 615.18 57306.66 88888.00 2007-09-30 05:47:24.784 273 13308.17 615.31 57307.88 88888.00 2007-09-30 05:47:25.784 273 13308.43 616.30 57307.76 88888.00 2007-09-30 05:47:26.784 273 13308.30 616.05 57307.76 88888.00 2007-09-30 05:47:27.784 273 13308.30 615.68 57308.12 88888.00 2007-09-30 05:47:28.784 273 13308.30 616.17 57308.49 88888.00 2007-09-30 05:47:29.784 273 13308.56 615.92 57307.88 88888.00 2007-09-30 05:47:30.784 273 13308.56 616.17 57308.73 88888.00 2007-09-30 05:47:31.784 273 13307.52 615.68 57308.12 88888.00 2007-09-30 05:47:32.784 273 13308.04 616.30 57308.61 88888.00 2007-09-30 05:47:33.784 273 13307.65 616.05 57308.73 88888.00 2007-09-30 05:47:34.784 273 13307.78 616.17 57309.10 88888.00 2007-09-30 05:47:35.784 273 13308.17 616.92 57308.61 88888.00 2007-09-30 05:47:36.784 273 13307.39 616.79 57309.10 88888.00 2007-09-30 05:47:37.784 273 13307.39 616.17 57309.10 88888.00 2007-09-30 05:47:38.784 273 13307.39 617.16 57309.10 88888.00 2007-09-30 05:47:39.784 273 13307.26 615.80 57309.96 88888.00 2007-09-30 05:47:40.784 273 13307.13 616.42 57309.10 88888.00 2007-09-30 05:47:41.784 273 13307.26 616.17 57309.10 88888.00 2007-09-30 05:47:42.784 273 13307.26 615.92 57309.10 88888.00 2007-09-30 05:47:43.784 273 13307.39 616.54 57309.59 88888.00 2007-09-30 05:47:44.784 273 13308.04 616.67 57309.59 88888.00 2007-09-30 05:47:45.784 273 13307.78 616.05 57310.20 88888.00 2007-09-30 05:47:46.784 273 13307.65 616.30 57309.59 88888.00 2007-09-30 05:47:47.784 273 13307.52 616.79 57309.71 88888.00 2007-09-30 05:47:48.784 273 13307.52 616.79 57310.45 88888.00 2007-09-30 05:47:49.784 273 13306.36 616.92 57310.32 88888.00 2007-09-30 05:47:50.784 273 13306.49 616.67 57310.20 88888.00 2007-09-30 05:47:51.784 273 13306.88 617.04 57310.57 88888.00 2007-09-30 05:47:52.784 273 13305.84 617.29 57310.32 88888.00 2007-09-30 05:47:53.784 273 13305.84 617.16 57310.94 88888.00 2007-09-30 05:47:54.784 273 13305.58 617.04 57310.57 88888.00 2007-09-30 05:47:55.784 273 13306.10 617.29 57310.81 88888.00 2007-09-30 05:47:56.784 273 13305.84 617.04 57311.18 88888.00 2007-09-30 05:47:57.784 273 13306.10 617.29 57311.30 88888.00 2007-09-30 05:47:58.784 273 13305.58 617.41 57311.30 88888.00 2007-09-30 05:47:59.784 273 13305.32 616.67 57311.06 88888.00 2007-09-30 05:48:00.784 273 13305.19 617.29 57311.55 88888.00 2007-09-30 05:48:01.784 273 13304.80 617.41 57311.18 88888.00 2007-09-30 05:48:02.784 273 13304.93 617.54 57311.67 88888.00 2007-09-30 05:48:03.784 273 13304.67 617.91 57311.43 88888.00 2007-09-30 05:48:04.784 273 13304.67 616.92 57311.55 88888.00 2007-09-30 05:48:05.784 273 13304.54 617.66 57311.30 88888.00 2007-09-30 05:48:06.784 273 13304.93 617.04 57311.30 88888.00 2007-09-30 05:48:07.784 273 13304.02 617.41 57311.18 88888.00 2007-09-30 05:48:08.784 273 13304.28 616.54 57311.43 88888.00 2007-09-30 05:48:09.784 273 13304.15 617.16 57311.67 88888.00 2007-09-30 05:48:10.784 273 13304.02 617.29 57311.91 88888.00 2007-09-30 05:48:11.784 273 13304.02 617.16 57310.69 88888.00 2007-09-30 05:48:12.784 273 13304.41 617.29 57311.79 88888.00 2007-09-30 05:48:13.784 273 13303.37 616.79 57310.94 88888.00 2007-09-30 05:48:14.784 273 13303.24 616.92 57310.81 88888.00 2007-09-30 05:48:15.784 273 13303.50 617.66 57311.55 88888.00 2007-09-30 05:48:16.784 273 13303.63 617.66 57312.28 88888.00 2007-09-30 05:48:17.784 273 13302.46 618.03 57311.30 88888.00 2007-09-30 05:48:18.784 273 13303.24 617.04 57311.43 88888.00 2007-09-30 05:48:19.784 273 13303.37 617.29 57312.52 88888.00 2007-09-30 05:48:20.784 273 13303.24 617.54 57311.18 88888.00 2007-09-30 05:48:21.784 273 13302.72 617.16 57311.79 88888.00 2007-09-30 05:48:22.784 273 13302.59 617.41 57312.65 88888.00 2007-09-30 05:48:23.784 273 13302.46 617.66 57312.40 88888.00 2007-09-30 05:48:24.784 273 13302.46 618.40 57311.79 88888.00 2007-09-30 05:48:25.784 273 13302.46 617.54 57311.30 88888.00 2007-09-30 05:48:26.784 273 13302.72 617.78 57311.55 88888.00 2007-09-30 05:48:27.784 273 13301.68 617.54 57311.67 88888.00 2007-09-30 05:48:28.784 273 13301.55 618.03 57311.91 88888.00 2007-09-30 05:48:29.784 273 13301.29 617.78 57312.04 88888.00 2007-09-30 05:48:30.784 273 13301.16 618.03 57311.18 88888.00 2007-09-30 05:48:31.784 273 13301.16 617.78 57311.91 88888.00 2007-09-30 05:48:32.784 273 13301.29 618.15 57311.43 88888.00 2007-09-30 05:48:33.784 273 13301.42 618.28 57311.43 88888.00 2007-09-30 05:48:34.784 273 13300.77 617.91 57311.30 88888.00 2007-09-30 05:48:36.784 273 13300.12 617.54 57311.30 88888.00 2007-09-30 05:48:37.784 273 13299.86 618.15 57311.79 88888.00 2007-09-30 05:48:38.784 273 13299.73 617.54 57311.43 88888.00 2007-09-30 05:48:39.784 273 13299.86 617.78 57311.67 88888.00 2007-09-30 05:48:40.784 273 13299.34 617.91 57311.67 88888.00 2007-09-30 05:48:41.784 273 13299.60 617.91 57311.67 88888.00 2007-09-30 05:48:42.784 273 13299.08 617.54 57311.06 88888.00 2007-09-30 05:48:43.784 273 13298.82 617.66 57311.06 88888.00 2007-09-30 05:48:44.784 273 13298.69 617.78 57311.43 88888.00 2007-09-30 05:48:45.784 273 13297.78 618.03 57311.18 88888.00 2007-09-30 05:48:46.784 273 13298.43 618.15 57310.69 88888.00 2007-09-30 05:48:47.784 273 13298.56 618.53 57311.67 88888.00 2007-09-30 05:48:48.784 273 13297.91 618.77 57310.45 88888.00 2007-09-30 05:48:49.784 273 13298.69 617.91 57310.81 88888.00 2007-09-30 05:48:50.784 273 13298.82 618.15 57311.06 88888.00 2007-09-30 05:48:51.784 273 13298.04 618.40 57310.69 88888.00 2007-09-30 05:48:52.784 273 13298.43 618.15 57310.81 88888.00 2007-09-30 05:48:53.784 273 13298.17 618.53 57310.57 88888.00 2007-09-30 05:48:54.784 273 13297.65 618.40 57311.06 88888.00 2007-09-30 05:48:55.784 273 13297.91 618.03 57310.69 88888.00 2007-09-30 05:48:56.784 273 13296.35 618.28 57310.20 88888.00 2007-09-30 05:48:57.784 273 13296.87 618.28 57310.69 88888.00 2007-09-30 05:48:58.784 273 13297.26 618.40 57311.06 88888.00 2007-09-30 05:48:59.784 273 13297.52 618.03 57310.45 88888.00 2007-09-30 05:49:00.784 273 13297.26 619.15 57310.69 88888.00 2007-09-30 05:49:01.784 273 13298.04 618.53 57310.57 88888.00 2007-09-30 05:49:02.784 273 13297.26 618.65 57310.94 88888.00 2007-09-30 05:49:03.784 273 13296.35 618.90 57310.94 88888.00 2007-09-30 05:49:04.784 273 13296.74 618.65 57310.20 88888.00 2007-09-30 05:49:05.784 273 13297.13 619.15 57310.69 88888.00 2007-09-30 05:49:06.784 273 13297.39 618.28 57310.32 88888.00 2007-09-30 05:49:07.784 273 13296.35 619.15 57310.20 88888.00 2007-09-30 05:49:08.784 273 13296.22 619.89 57310.32 88888.00 2007-09-30 05:49:09.784 273 13297.39 619.76 57310.20 88888.00 2007-09-30 05:49:10.784 273 13296.74 620.14 57309.84 88888.00 2007-09-30 05:49:11.784 273 13296.22 619.15 57310.08 88888.00 2007-09-30 05:49:12.784 273 13296.35 620.01 57310.45 88888.00 2007-09-30 05:49:13.784 273 13295.96 619.39 57310.08 88888.00 2007-09-30 05:49:14.784 273 13295.70 619.52 57310.08 88888.00 2007-09-30 05:49:15.784 273 13296.09 619.76 57311.30 88888.00 2007-09-30 05:49:16.784 273 13295.44 620.01 57310.57 88888.00 2007-09-30 05:49:17.784 273 13295.57 620.14 57310.81 88888.00 2007-09-30 05:49:18.784 273 13295.57 620.51 57310.69 88888.00 2007-09-30 05:49:19.784 273 13295.70 620.51 57310.32 88888.00 2007-09-30 05:49:20.784 273 13295.31 620.51 57310.32 88888.00 2007-09-30 05:49:21.784 273 13295.57 619.64 57310.08 88888.00 2007-09-30 05:49:22.784 273 13295.70 620.76 57310.57 88888.00 2007-09-30 05:49:23.784 273 13294.53 620.76 57310.94 88888.00 2007-09-30 05:49:24.784 273 13295.57 620.88 57309.47 88888.00 2007-09-30 05:49:25.784 273 13295.05 621.37 57310.94 88888.00 2007-09-30 05:49:26.784 273 13294.66 620.63 57310.20 88888.00 2007-09-30 05:49:27.784 273 13294.92 621.00 57309.84 88888.00 2007-09-30 05:49:28.784 273 13295.70 621.37 57310.32 88888.00 2007-09-30 05:49:29.784 273 13295.05 621.13 57310.57 88888.00 2007-09-30 05:49:30.784 273 13294.66 621.99 57310.81 88888.00 2007-09-30 05:49:31.784 273 13294.79 621.99 57310.69 88888.00 2007-09-30 05:49:32.784 273 13295.05 622.12 57310.45 88888.00 2007-09-30 05:49:33.784 273 13295.44 621.87 57310.81 88888.00 2007-09-30 05:49:34.784 273 13295.05 621.37 57310.08 88888.00 2007-09-30 05:49:35.784 273 13295.18 621.75 57310.57 88888.00 2007-09-30 05:49:36.784 273 13294.92 622.12 57310.81 88888.00 2007-09-30 05:49:37.784 273 13294.53 622.37 57309.84 88888.00 2007-09-30 05:49:38.784 273 13294.92 622.86 57310.32 88888.00 2007-09-30 05:49:39.784 273 13294.79 622.74 57310.69 88888.00 2007-09-30 05:49:40.784 273 13294.79 622.37 57310.94 88888.00 2007-09-30 05:49:41.784 273 13295.44 622.74 57310.57 88888.00 2007-09-30 05:49:42.784 273 13294.14 622.24 57310.08 88888.00 2007-09-30 05:49:43.784 273 13294.27 622.37 57310.57 88888.00 2007-09-30 05:49:44.784 273 13295.18 622.98 57311.30 88888.00 2007-09-30 05:49:45.784 273 13294.92 622.74 57310.20 88888.00 2007-09-30 05:49:46.784 273 13295.18 622.61 57311.30 88888.00 2007-09-30 05:49:47.784 273 13295.18 622.98 57310.57 88888.00 2007-09-30 05:49:48.784 273 13294.53 623.48 57310.45 88888.00 2007-09-30 05:49:49.784 273 13294.53 622.49 57310.32 88888.00 2007-09-30 05:49:50.784 273 13294.92 623.11 57310.81 88888.00 2007-09-30 05:49:51.784 273 13295.31 623.23 57310.94 88888.00 2007-09-30 05:49:52.784 273 13294.66 623.48 57309.96 88888.00 2007-09-30 05:49:53.784 273 13294.53 623.48 57311.06 88888.00 2007-09-30 05:49:54.784 273 13294.92 623.36 57309.96 88888.00 2007-09-30 05:49:55.784 273 13294.53 623.60 57310.94 88888.00 2007-09-30 05:49:56.784 273 13294.79 623.85 57310.81 88888.00 2007-09-30 05:49:57.784 273 13294.92 623.98 57310.20 88888.00 2007-09-30 05:49:58.784 273 13294.79 624.35 57309.84 88888.00 2007-09-30 05:49:59.784 273 13294.53 623.73 57311.30 88888.00 2007-09-30 05:50:00.784 273 13294.01 624.84 57311.06 88888.00 2007-09-30 05:50:01.784 273 13294.40 624.35 57311.06 88888.00 2007-09-30 05:50:02.784 273 13294.53 623.60 57310.69 88888.00 2007-09-30 05:50:03.784 273 13294.53 624.22 57310.57 88888.00 2007-09-30 05:50:04.784 273 13294.53 624.10 57311.30 88888.00 2007-09-30 05:50:05.784 273 13294.66 624.59 57310.81 88888.00 2007-09-30 05:50:06.784 273 13294.79 624.10 57311.06 88888.00 2007-09-30 05:50:07.784 273 13293.75 624.97 57310.57 88888.00 2007-09-30 05:50:08.784 273 13294.53 623.85 57310.94 88888.00 2007-09-30 05:50:09.784 273 13293.88 624.59 57311.43 88888.00 2007-09-30 05:50:10.784 273 13293.88 624.97 57311.06 88888.00 2007-09-30 05:50:11.784 273 13294.66 624.47 57310.94 88888.00 2007-09-30 05:50:12.784 273 13294.53 624.47 57310.45 88888.00 2007-09-30 05:50:13.784 273 13294.53 624.72 57311.18 88888.00 2007-09-30 05:50:14.784 273 13294.66 625.09 57310.69 88888.00 2007-09-30 05:50:15.784 273 13295.18 625.21 57310.94 88888.00 2007-09-30 05:50:16.784 273 13294.66 624.35 57310.57 88888.00 2007-09-30 05:50:17.784 273 13295.05 624.35 57311.06 88888.00 2007-09-30 05:50:18.784 273 13293.88 625.71 57311.06 88888.00 2007-09-30 05:50:19.784 273 13294.79 624.84 57311.06 88888.00 2007-09-30 05:50:20.784 273 13294.40 625.59 57311.43 88888.00 2007-09-30 05:50:21.784 273 13294.66 624.59 57310.81 88888.00 2007-09-30 05:50:22.784 273 13294.79 624.72 57310.94 88888.00 2007-09-30 05:50:23.784 273 13294.92 625.21 57310.20 88888.00 2007-09-30 05:50:24.784 273 13294.40 625.59 57310.94 88888.00 2007-09-30 05:50:25.784 273 13294.27 624.97 57310.45 88888.00 2007-09-30 05:50:26.784 273 13295.05 625.09 57310.57 88888.00 2007-09-30 05:50:27.784 273 13294.40 625.71 57311.30 88888.00 2007-09-30 05:50:28.784 273 13294.79 625.21 57311.06 88888.00 2007-09-30 05:50:29.784 273 13294.66 625.71 57311.43 88888.00 2007-09-30 05:50:30.784 273 13295.57 625.96 57311.55 88888.00 2007-09-30 05:50:31.784 273 13295.44 626.08 57310.94 88888.00 2007-09-30 05:50:32.784 273 13295.31 626.45 57311.18 88888.00 2007-09-30 05:50:33.784 273 13295.18 626.82 57311.18 88888.00 2007-09-30 05:50:34.784 273 13296.48 626.95 57311.43 88888.00 2007-09-30 05:50:35.784 273 13296.61 626.95 57311.79 88888.00 2007-09-30 05:50:36.784 273 13296.48 626.58 57312.04 88888.00 2007-09-30 05:50:37.784 273 13297.39 627.32 57311.79 88888.00 2007-09-30 05:50:38.784 273 13296.61 626.82 57311.91 88888.00 2007-09-30 05:50:39.784 273 13296.74 627.20 57311.91 88888.00 2007-09-30 05:50:40.784 273 13297.13 627.07 57312.04 88888.00 2007-09-30 05:50:41.784 273 13297.52 627.94 57312.77 88888.00 2007-09-30 05:50:42.784 273 13297.65 627.81 57312.28 88888.00 2007-09-30 05:50:43.784 273 13297.91 627.44 57312.04 88888.00 2007-09-30 05:50:44.784 273 13297.91 627.07 57312.16 88888.00 2007-09-30 05:50:45.784 273 13298.17 628.19 57312.65 88888.00 2007-09-30 05:50:46.784 273 13297.91 628.19 57312.65 88888.00 2007-09-30 05:50:47.784 273 13298.56 629.05 57312.89 88888.00 2007-09-30 05:50:48.784 273 13298.95 629.43 57312.77 88888.00 2007-09-30 05:50:49.784 273 13298.04 628.93 57313.50 88888.00 2007-09-30 05:50:50.784 273 13298.95 628.56 57313.87 88888.00 2007-09-30 05:50:51.784 273 13299.34 629.05 57312.89 88888.00 2007-09-30 05:50:52.784 273 13299.47 628.81 57313.26 88888.00 2007-09-30 05:50:53.784 273 13299.08 629.18 57313.87 88888.00 2007-09-30 05:50:54.784 273 13299.47 629.18 57313.50 88888.00 2007-09-30 05:50:55.784 273 13299.47 629.55 57314.24 88888.00 2007-09-30 05:50:56.784 273 13299.73 629.92 57313.87 88888.00 2007-09-30 05:50:57.784 273 13299.99 630.42 57314.24 88888.00 2007-09-30 05:50:58.784 273 13299.86 628.68 57314.11 88888.00 2007-09-30 05:50:59.784 273 13300.12 630.54 57315.21 88888.00 2007-09-30 05:51:00.784 273 13300.25 630.91 57315.21 88888.00 2007-09-30 05:51:01.784 273 13300.90 630.79 57315.21 88888.00 2007-09-30 05:51:02.784 273 13300.25 631.04 57315.09 88888.00 2007-09-30 05:51:03.784 273 13300.12 631.16 57315.21 88888.00 2007-09-30 05:51:04.784 273 13301.16 630.91 57315.70 88888.00 2007-09-30 05:51:05.784 273 13301.16 631.28 57316.07 88888.00 2007-09-30 05:51:06.784 273 13301.29 631.53 57315.34 88888.00 2007-09-30 05:51:07.784 273 13301.29 631.65 57315.46 88888.00 2007-09-30 05:51:08.784 273 13300.90 631.65 57315.83 88888.00 2007-09-30 05:51:09.784 273 13301.55 631.53 57316.32 88888.00 2007-09-30 05:51:10.784 273 13301.81 631.65 57316.32 88888.00 2007-09-30 05:51:11.784 273 13301.81 632.27 57316.80 88888.00 2007-09-30 05:51:12.784 273 13301.29 632.27 57316.19 88888.00 2007-09-30 05:51:13.784 273 13301.68 632.27 57316.93 88888.00 2007-09-30 05:51:14.784 273 13301.81 632.40 57317.29 88888.00 2007-09-30 05:51:15.784 273 13302.59 632.65 57317.05 88888.00 2007-09-30 05:51:16.784 273 13301.94 633.26 57317.54 88888.00 2007-09-30 05:51:17.784 273 13302.33 633.76 57317.54 88888.00 2007-09-30 05:51:18.784 273 13302.72 632.52 57317.78 88888.00 2007-09-30 05:51:19.784 273 13302.59 633.26 57317.78 88888.00 2007-09-30 05:51:20.784 273 13302.59 633.26 57318.03 88888.00 2007-09-30 05:51:21.784 273 13303.50 633.26 57318.88 88888.00 2007-09-30 05:51:22.784 273 13303.24 633.51 57317.91 88888.00 2007-09-30 05:51:23.784 273 13302.85 633.88 57318.64 88888.00 2007-09-30 05:51:24.784 273 13303.50 634.50 57318.52 88888.00 2007-09-30 05:51:25.784 273 13302.85 634.26 57319.00 88888.00 2007-09-30 05:51:26.784 273 13304.02 633.76 57318.39 88888.00 2007-09-30 05:51:27.784 273 13304.02 634.75 57319.37 88888.00 2007-09-30 05:51:28.784 273 13304.02 634.38 57320.11 88888.00 2007-09-30 05:51:29.784 273 13304.15 634.50 57319.37 88888.00 2007-09-30 05:51:30.784 273 13303.50 634.87 57319.86 88888.00 2007-09-30 05:51:31.784 273 13303.76 635.12 57319.62 88888.00 2007-09-30 05:51:32.784 273 13304.67 634.87 57319.86 88888.00 2007-09-30 05:51:33.784 273 13304.54 635.37 57319.86 88888.00 2007-09-30 05:51:34.784 273 13304.41 635.25 57320.11 88888.00 2007-09-30 05:51:35.784 273 13304.28 635.62 57320.35 88888.00 2007-09-30 05:51:36.784 273 13304.80 635.74 57320.59 88888.00 2007-09-30 05:51:37.784 273 13304.80 635.49 57320.11 88888.00 2007-09-30 05:51:38.784 273 13304.67 635.49 57320.72 88888.00 2007-09-30 05:51:39.784 273 13304.54 635.37 57321.21 88888.00 2007-09-30 05:51:40.784 273 13304.54 636.11 57320.84 88888.00 2007-09-30 05:51:41.784 273 13304.67 636.11 57321.21 88888.00 2007-09-30 05:51:42.784 273 13304.02 635.37 57321.45 88888.00 2007-09-30 05:51:43.784 273 13304.15 635.99 57321.45 88888.00 2007-09-30 05:51:44.784 273 13304.41 637.10 57320.96 88888.00 2007-09-30 05:51:45.784 273 13304.41 636.48 57321.82 88888.00 2007-09-30 05:51:46.784 273 13304.28 636.73 57321.57 88888.00 2007-09-30 05:51:47.784 273 13303.76 636.36 57321.45 88888.00 2007-09-30 05:51:48.784 273 13304.41 636.73 57321.82 88888.00 2007-09-30 05:51:49.784 273 13304.54 636.61 57321.70 88888.00 2007-09-30 05:51:50.784 273 13303.89 636.11 57321.82 88888.00 2007-09-30 05:51:51.784 273 13303.63 637.48 57321.45 88888.00 2007-09-30 05:51:52.784 273 13303.76 636.98 57322.43 88888.00 2007-09-30 05:51:53.784 273 13303.24 637.10 57321.94 88888.00 2007-09-30 05:51:54.784 273 13303.63 636.86 57321.82 88888.00 2007-09-30 05:51:55.784 273 13304.15 637.85 57322.06 88888.00 2007-09-30 05:51:56.784 273 13303.63 637.23 57321.94 88888.00 2007-09-30 05:51:57.784 273 13302.72 636.73 57322.30 88888.00 2007-09-30 05:51:58.784 273 13303.11 637.10 57322.06 88888.00 2007-09-30 05:51:59.784 273 13303.50 637.23 57322.18 88888.00 2007-09-30 05:52:00.784 273 13302.33 637.97 57321.70 88888.00 2007-09-30 05:52:01.784 273 13302.85 637.48 57322.92 88888.00 2007-09-30 05:52:02.784 273 13302.72 637.48 57322.43 88888.00 2007-09-30 05:52:03.784 273 13302.46 636.73 57321.94 88888.00 2007-09-30 05:52:04.784 273 13302.59 637.72 57321.45 88888.00 2007-09-30 05:52:05.784 273 13301.68 637.72 57322.18 88888.00 2007-09-30 05:52:06.784 273 13302.20 637.35 57322.43 88888.00 2007-09-30 05:52:07.784 273 13301.81 637.85 57321.94 88888.00 2007-09-30 05:52:08.784 273 13301.42 638.22 57322.67 88888.00 2007-09-30 05:52:09.784 273 13301.81 637.85 57322.55 88888.00 2007-09-30 05:52:10.784 273 13301.68 637.48 57322.55 88888.00 2007-09-30 05:52:11.784 273 13301.42 637.85 57322.30 88888.00 2007-09-30 05:52:12.784 273 13300.64 638.34 57322.30 88888.00 2007-09-30 05:52:13.784 273 13300.90 637.97 57322.30 88888.00 2007-09-30 05:52:14.784 273 13300.51 637.85 57322.67 88888.00 2007-09-30 05:52:15.784 273 13300.25 638.09 57322.18 88888.00 2007-09-30 05:52:16.784 273 13299.60 638.59 57322.06 88888.00 2007-09-30 05:52:17.784 273 13300.51 638.22 57321.70 88888.00 2007-09-30 05:52:18.784 273 13299.99 638.22 57322.06 88888.00 2007-09-30 05:52:19.784 273 13299.60 638.47 57322.06 88888.00 2007-09-30 05:52:20.784 273 13299.34 638.71 57321.82 88888.00 2007-09-30 05:52:21.784 273 13299.34 637.85 57321.70 88888.00 2007-09-30 05:52:22.784 273 13299.34 638.59 57322.06 88888.00 2007-09-30 05:52:23.784 273 13298.30 639.09 57321.33 88888.00 2007-09-30 05:52:24.784 273 13298.43 638.34 57321.70 88888.00 2007-09-30 05:52:25.784 273 13297.52 638.84 57321.57 88888.00 2007-09-30 05:52:26.784 273 13297.65 639.09 57320.96 88888.00 2007-09-30 05:52:27.784 273 13298.17 638.47 57321.08 88888.00 2007-09-30 05:52:28.784 273 13297.91 638.59 57321.57 88888.00 2007-09-30 05:52:29.784 273 13297.13 638.71 57321.33 88888.00 2007-09-30 05:52:30.784 273 13297.78 638.96 57321.08 88888.00 2007-09-30 05:52:31.784 273 13297.39 638.34 57320.84 88888.00 2007-09-30 05:52:32.784 273 13297.91 638.59 57320.84 88888.00 2007-09-30 05:52:33.784 273 13297.00 638.71 57320.72 88888.00 2007-09-30 05:52:34.784 273 13297.00 639.21 57320.59 88888.00 2007-09-30 05:52:35.784 273 13296.35 639.58 57320.84 88888.00 2007-09-30 05:52:36.784 273 13296.87 639.21 57319.74 88888.00 2007-09-30 05:52:37.784 273 13297.00 639.21 57320.11 88888.00 2007-09-30 05:52:38.784 273 13296.35 639.33 57320.72 88888.00 2007-09-30 05:52:39.784 273 13296.87 639.21 57319.86 88888.00 2007-09-30 05:52:40.784 273 13296.22 639.83 57320.11 88888.00 2007-09-30 05:52:41.784 273 13296.09 639.33 57319.86 88888.00 2007-09-30 05:52:42.784 273 13295.05 639.33 57320.47 88888.00 2007-09-30 05:52:43.784 273 13296.09 639.21 57319.50 88888.00 2007-09-30 05:52:44.784 273 13295.70 639.70 57319.74 88888.00 2007-09-30 05:52:45.784 273 13295.18 639.70 57319.74 88888.00 2007-09-30 05:52:46.784 273 13295.05 639.09 57319.62 88888.00 2007-09-30 05:52:47.784 273 13295.18 639.33 57319.86 88888.00 2007-09-30 05:52:48.784 273 13294.79 639.33 57319.62 88888.00 2007-09-30 05:52:49.784 273 13295.18 640.20 57320.23 88888.00 2007-09-30 05:52:50.784 273 13295.18 640.08 57319.62 88888.00 2007-09-30 05:52:51.784 273 13295.05 639.95 57319.25 88888.00 2007-09-30 05:52:52.784 273 13294.66 639.83 57319.00 88888.00 2007-09-30 05:52:53.784 273 13294.79 639.83 57318.88 88888.00 2007-09-30 05:52:54.784 273 13294.53 640.08 57319.13 88888.00 2007-09-30 05:52:55.784 273 13294.92 639.95 57319.00 88888.00 2007-09-30 05:52:56.784 273 13294.14 640.08 57318.15 88888.00 2007-09-30 05:52:57.784 273 13294.53 640.45 57319.25 88888.00 2007-09-30 05:52:58.784 273 13294.53 640.57 57318.15 88888.00 2007-09-30 05:52:59.784 273 13293.75 640.32 57318.39 88888.00 2007-09-30 05:53:00.784 273 13294.01 640.70 57318.15 88888.00 2007-09-30 05:53:01.784 273 13294.27 640.94 57318.52 88888.00 2007-09-30 05:53:02.784 273 13294.14 641.44 57318.39 88888.00 2007-09-30 05:53:03.784 273 13293.62 640.57 57318.03 88888.00 2007-09-30 05:53:04.784 273 13293.75 640.57 57318.76 88888.00 2007-09-30 05:53:05.784 273 13293.75 640.82 57319.00 88888.00 2007-09-30 05:53:06.784 273 13293.75 641.19 57318.76 88888.00 2007-09-30 05:53:07.784 273 13293.49 641.19 57317.41 88888.00 2007-09-30 05:53:08.784 273 13293.36 641.44 57318.52 88888.00 2007-09-30 05:53:09.784 273 13293.75 641.19 57318.03 88888.00 2007-09-30 05:53:10.784 273 13293.62 641.56 57318.03 88888.00 2007-09-30 05:53:11.784 273 13293.75 641.44 57317.41 88888.00 2007-09-30 05:53:12.784 273 13293.75 641.93 57318.03 88888.00 2007-09-30 05:53:13.784 273 13294.27 641.44 57317.41 88888.00 2007-09-30 05:53:14.784 273 13293.49 642.06 57317.41 88888.00 2007-09-30 05:53:15.784 273 13292.84 641.93 57318.15 88888.00 2007-09-30 05:53:16.784 273 13293.62 642.18 57318.52 88888.00 2007-09-30 05:53:17.784 273 13292.97 642.80 57317.29 88888.00 2007-09-30 05:53:18.784 273 13294.27 642.18 57317.78 88888.00 2007-09-30 05:53:19.784 273 13293.88 643.30 57318.27 88888.00 2007-09-30 05:53:20.784 273 13292.84 643.17 57317.91 88888.00 2007-09-30 05:53:21.784 273 13294.27 643.05 57317.54 88888.00 2007-09-30 05:53:22.784 273 13293.88 643.17 57317.66 88888.00 2007-09-30 05:53:23.784 273 13294.14 642.93 57317.66 88888.00 2007-09-30 05:53:24.784 273 13294.01 642.93 57318.03 88888.00 2007-09-30 05:53:25.784 273 13293.75 644.04 57317.17 88888.00 2007-09-30 05:53:26.784 273 13293.88 643.17 57317.78 88888.00 2007-09-30 05:53:27.784 273 13293.62 643.42 57317.41 88888.00 2007-09-30 05:53:28.784 273 13293.88 643.67 57317.91 88888.00 2007-09-30 05:53:29.784 273 13293.75 643.67 57317.78 88888.00 2007-09-30 05:53:30.784 273 13293.75 643.79 57317.54 88888.00 2007-09-30 05:53:31.784 273 13294.27 643.30 57318.03 88888.00 2007-09-30 05:53:32.784 273 13293.88 644.04 57317.29 88888.00 2007-09-30 05:53:33.784 273 13293.88 644.66 57317.41 88888.00 2007-09-30 05:53:34.784 273 13295.05 644.29 57318.03 88888.00 2007-09-30 05:53:35.784 273 13295.05 643.79 57317.91 88888.00 2007-09-30 05:53:36.784 273 13294.01 644.29 57318.27 88888.00 2007-09-30 05:53:37.784 273 13294.14 645.03 57317.54 88888.00 2007-09-30 05:53:38.784 273 13294.66 644.54 57317.17 88888.00 2007-09-30 05:53:39.784 273 13295.05 644.54 57317.54 88888.00 2007-09-30 05:53:40.784 273 13295.44 644.66 57318.27 88888.00 2007-09-30 05:53:41.784 273 13294.40 644.91 57317.78 88888.00 2007-09-30 05:53:42.784 273 13295.18 644.78 57318.03 88888.00 2007-09-30 05:53:43.784 273 13294.79 644.78 57317.78 88888.00 2007-09-30 05:53:44.784 273 13294.66 645.28 57317.41 88888.00 2007-09-30 05:53:45.784 273 13295.31 645.28 57317.91 88888.00 2007-09-30 05:53:46.784 273 13295.31 645.28 57317.66 88888.00 2007-09-30 05:53:47.784 273 13295.05 645.28 57318.39 88888.00 2007-09-30 05:53:48.784 273 13295.83 645.28 57317.66 88888.00 2007-09-30 05:53:49.784 273 13295.83 646.02 57318.27 88888.00 2007-09-30 05:53:50.784 273 13295.44 645.77 57318.03 88888.00 2007-09-30 05:53:51.784 273 13295.05 645.15 57318.76 88888.00 2007-09-30 05:53:52.784 273 13295.57 645.90 57318.64 88888.00 2007-09-30 05:53:53.784 273 13296.09 645.65 57318.52 88888.00 2007-09-30 05:53:54.784 273 13296.22 646.39 57317.91 88888.00 2007-09-30 05:53:55.784 273 13295.57 646.15 57317.54 88888.00 2007-09-30 05:53:56.784 273 13296.35 646.64 57318.15 88888.00 2007-09-30 05:53:57.784 273 13296.48 646.15 57318.52 88888.00 2007-09-30 05:53:58.784 273 13296.48 646.15 57317.66 88888.00 2007-09-30 05:53:59.784 273 13297.26 647.01 57318.27 88888.00 2007-09-30 05:54:00.784 273 13297.26 646.39 57318.76 88888.00 2007-09-30 05:54:01.784 273 13297.00 647.01 57318.52 88888.00 2007-09-30 05:54:02.784 273 13297.26 646.52 57318.76 88888.00 2007-09-30 05:54:03.784 273 13297.78 646.76 57318.64 88888.00 2007-09-30 05:54:04.784 273 13298.17 648.00 57318.27 88888.00 2007-09-30 05:54:05.784 273 13297.91 647.38 57318.15 88888.00 2007-09-30 05:54:06.784 273 13298.56 647.38 57318.88 88888.00 2007-09-30 05:54:07.784 273 13298.17 647.26 57319.13 88888.00 2007-09-30 05:54:08.784 273 13297.78 648.00 57319.13 88888.00 2007-09-30 05:54:09.784 273 13298.95 648.00 57319.13 88888.00 2007-09-30 05:54:10.784 273 13298.56 648.13 57318.52 88888.00 2007-09-30 05:54:11.784 273 13299.08 648.25 57319.50 88888.00 2007-09-30 05:54:12.784 273 13298.43 647.51 57319.13 88888.00 2007-09-30 05:54:13.784 273 13299.60 648.00 57319.37 88888.00 2007-09-30 05:54:14.784 273 13299.60 648.50 57319.00 88888.00 2007-09-30 05:54:15.784 273 13299.34 648.37 57320.23 88888.00 2007-09-30 05:54:16.784 273 13299.73 648.25 57319.86 88888.00 2007-09-30 05:54:17.784 273 13300.12 648.87 57319.86 88888.00 2007-09-30 05:54:18.784 273 13300.51 648.25 57319.98 88888.00 2007-09-30 05:54:19.784 273 13299.86 648.87 57320.23 88888.00 2007-09-30 05:54:20.784 273 13300.51 649.37 57319.62 88888.00 2007-09-30 05:54:21.784 273 13300.77 648.87 57320.47 88888.00 2007-09-30 05:54:22.784 273 13301.03 649.49 57320.35 88888.00 2007-09-30 05:54:23.784 273 13301.16 648.99 57319.98 88888.00 2007-09-30 05:54:24.784 273 13301.94 649.37 57320.11 88888.00 2007-09-30 05:54:25.784 273 13301.55 649.61 57320.47 88888.00 2007-09-30 05:54:26.784 273 13300.51 649.37 57320.11 88888.00 2007-09-30 05:54:27.784 273 13301.42 649.24 57320.96 88888.00 2007-09-30 05:54:28.784 273 13301.81 649.37 57320.84 88888.00 2007-09-30 05:54:29.784 273 13301.81 649.12 57320.72 88888.00 2007-09-30 05:54:30.784 273 13301.94 649.86 57321.57 88888.00 2007-09-30 05:54:31.784 273 13301.55 650.48 57321.21 88888.00 2007-09-30 05:54:32.784 273 13302.33 649.61 57321.70 88888.00 2007-09-30 05:54:33.784 273 13302.85 649.98 57321.08 88888.00 2007-09-30 05:54:34.784 273 13302.33 649.98 57320.96 88888.00 2007-09-30 05:54:35.784 273 13302.85 649.86 57322.06 88888.00 2007-09-30 05:54:36.784 273 13303.11 650.60 57321.45 88888.00 2007-09-30 05:54:37.784 273 13302.59 650.48 57321.21 88888.00 2007-09-30 05:54:38.784 273 13302.98 649.61 57321.08 88888.00 2007-09-30 05:54:39.784 273 13302.98 649.61 57321.21 88888.00 2007-09-30 05:54:40.784 273 13303.24 650.60 57321.82 88888.00 2007-09-30 05:54:41.784 273 13302.59 650.36 57321.70 88888.00 2007-09-30 05:54:42.784 273 13302.98 650.11 57322.55 88888.00 2007-09-30 05:54:43.784 273 13303.11 650.73 57321.33 88888.00 2007-09-30 05:54:44.784 273 13303.24 650.73 57321.33 88888.00 2007-09-30 05:54:45.784 273 13303.76 650.36 57321.70 88888.00 2007-09-30 05:54:46.784 273 13303.76 650.48 57321.94 88888.00 2007-09-30 05:54:47.784 273 13303.89 650.11 57321.57 88888.00 2007-09-30 05:54:48.784 273 13304.02 650.85 57322.43 88888.00 2007-09-30 05:54:49.784 273 13304.28 650.60 57321.82 88888.00 2007-09-30 05:54:50.784 273 13303.24 651.10 57321.94 88888.00 2007-09-30 05:54:51.784 273 13304.15 650.11 57322.55 88888.00 2007-09-30 05:54:52.784 273 13304.15 650.73 57322.43 88888.00 2007-09-30 05:54:53.784 273 13304.15 651.47 57322.67 88888.00 2007-09-30 05:54:54.784 273 13304.41 651.22 57322.06 88888.00 2007-09-30 05:54:55.784 273 13304.93 650.60 57322.18 88888.00 2007-09-30 05:54:56.784 273 13305.06 651.10 57322.55 88888.00 2007-09-30 05:54:57.784 273 13305.19 651.72 57322.80 88888.00 2007-09-30 05:54:58.784 273 13305.32 651.59 57323.65 88888.00 2007-09-30 05:54:59.784 273 13305.45 651.84 57322.18 88888.00 2007-09-30 05:55:00.784 273 13304.28 651.97 57322.55 88888.00 2007-09-30 05:55:01.784 273 13305.58 651.59 57323.04 88888.00 2007-09-30 05:55:02.784 273 13305.84 651.35 57322.80 88888.00 2007-09-30 05:55:03.784 273 13306.10 651.47 57322.55 88888.00 2007-09-30 05:55:04.784 273 13306.10 651.59 57322.92 88888.00 2007-09-30 05:55:05.784 273 13306.23 652.46 57323.29 88888.00 2007-09-30 05:55:06.784 273 13306.62 652.34 57323.16 88888.00 2007-09-30 05:55:07.784 273 13306.75 652.09 57322.92 88888.00 2007-09-30 05:55:08.784 273 13306.75 651.97 57323.29 88888.00 2007-09-30 05:55:09.784 273 13306.10 652.34 57322.80 88888.00 2007-09-30 05:55:10.784 273 13306.36 652.34 57323.16 88888.00 2007-09-30 05:55:11.784 273 13307.13 652.96 57322.92 88888.00 2007-09-30 05:55:12.784 273 13307.13 652.96 57323.77 88888.00 2007-09-30 05:55:13.784 273 13307.52 651.84 57323.53 88888.00 2007-09-30 05:55:14.784 273 13307.65 652.46 57323.65 88888.00 2007-09-30 05:55:15.784 273 13307.13 652.83 57324.02 88888.00 2007-09-30 05:55:16.784 273 13307.52 652.09 57323.41 88888.00 2007-09-30 05:55:17.784 273 13307.91 653.20 57324.14 88888.00 2007-09-30 05:55:18.784 273 13307.39 652.71 57323.29 88888.00 2007-09-30 05:55:19.784 273 13307.65 652.96 57323.53 88888.00 2007-09-30 05:55:20.784 273 13308.17 653.08 57324.02 88888.00 2007-09-30 05:55:21.784 273 13307.65 653.08 57323.77 88888.00 2007-09-30 05:55:22.784 273 13307.52 653.20 57323.89 88888.00 2007-09-30 05:55:23.784 273 13308.30 653.20 57323.41 88888.00 2007-09-30 05:55:24.784 273 13307.78 652.96 57323.16 88888.00 2007-09-30 05:55:25.784 273 13307.91 653.33 57324.02 88888.00 2007-09-30 05:55:26.784 273 13308.56 653.08 57324.75 88888.00 2007-09-30 05:55:27.784 273 13308.56 653.45 57324.14 88888.00 2007-09-30 05:55:28.784 273 13308.30 653.95 57324.51 88888.00 2007-09-30 05:55:29.784 273 13308.69 653.33 57324.88 88888.00 2007-09-30 05:55:30.784 273 13308.95 652.96 57324.39 88888.00 2007-09-30 05:55:31.784 273 13308.56 653.58 57324.75 88888.00 2007-09-30 05:55:32.784 273 13308.69 653.82 57325.12 88888.00 2007-09-30 05:55:33.784 273 13309.21 653.45 57324.39 88888.00 2007-09-30 05:55:34.784 273 13308.95 653.58 57324.39 88888.00 2007-09-30 05:55:35.784 273 13309.60 653.45 57324.75 88888.00 2007-09-30 05:55:36.784 273 13308.82 654.20 57324.75 88888.00 2007-09-30 05:55:37.784 273 13310.12 653.20 57324.02 88888.00 2007-09-30 05:55:38.784 273 13310.12 653.45 57324.88 88888.00 2007-09-30 05:55:39.784 273 13309.73 654.07 57325.12 88888.00 2007-09-30 05:55:40.784 273 13310.12 653.33 57324.88 88888.00 2007-09-30 05:55:41.784 273 13309.73 653.95 57324.14 88888.00 2007-09-30 05:55:42.784 273 13310.25 653.82 57324.88 88888.00 2007-09-30 05:55:43.784 273 13310.38 653.70 57324.75 88888.00 2007-09-30 05:55:44.784 273 13309.73 654.07 57324.39 88888.00 2007-09-30 05:55:45.784 273 13310.90 653.45 57324.88 88888.00 2007-09-30 05:55:46.784 273 13310.51 654.07 57325.12 88888.00 2007-09-30 05:55:47.784 273 13310.64 653.95 57324.75 88888.00 2007-09-30 05:55:48.784 273 13311.42 654.44 57325.00 88888.00 2007-09-30 05:55:49.784 273 13311.03 654.07 57325.00 88888.00 2007-09-30 05:55:50.784 273 13311.81 654.32 57325.12 88888.00 2007-09-30 05:55:51.784 273 13311.42 654.20 57324.75 88888.00 2007-09-30 05:55:52.784 273 13311.42 654.07 57325.12 88888.00 2007-09-30 05:55:53.784 273 13311.42 654.32 57325.36 88888.00 2007-09-30 05:55:54.784 273 13312.07 653.70 57325.36 88888.00 2007-09-30 05:55:55.784 273 13312.07 653.45 57325.61 88888.00 2007-09-30 05:55:56.784 273 13311.94 654.57 57325.24 88888.00 2007-09-30 05:55:57.784 273 13311.55 654.94 57324.88 88888.00 2007-09-30 05:55:58.784 273 13311.94 654.20 57325.61 88888.00 2007-09-30 05:55:59.784 273 13313.11 654.32 57325.24 88888.00 2007-09-30 05:56:00.784 273 13312.59 654.32 57325.97 88888.00 2007-09-30 05:56:01.784 273 13312.98 653.70 57325.48 88888.00 2007-09-30 05:56:02.784 273 13313.63 654.44 57325.61 88888.00 2007-09-30 05:56:03.784 273 13313.50 654.44 57325.85 88888.00 2007-09-30 05:56:04.784 273 13313.11 654.69 57325.12 88888.00 2007-09-30 05:56:05.784 273 13313.37 654.32 57325.36 88888.00 2007-09-30 05:56:06.784 273 13312.72 654.94 57325.85 88888.00 2007-09-30 05:56:07.784 273 13312.46 653.95 57325.61 88888.00 2007-09-30 05:56:08.784 273 13313.63 654.07 57325.61 88888.00 2007-09-30 05:56:09.784 273 13313.63 653.95 57325.97 88888.00 2007-09-30 05:56:10.784 273 13314.15 654.20 57325.73 88888.00 2007-09-30 05:56:11.784 273 13314.54 654.44 57325.48 88888.00 2007-09-30 05:56:12.784 273 13314.41 654.44 57325.24 88888.00 2007-09-30 05:56:13.784 273 13314.28 654.44 57326.59 88888.00 2007-09-30 05:56:14.784 273 13314.15 654.32 57325.73 88888.00 2007-09-30 05:56:15.784 273 13313.89 653.95 57326.71 88888.00 2007-09-30 05:56:16.784 273 13314.28 654.32 57326.34 88888.00 2007-09-30 05:56:17.784 273 13314.15 654.20 57326.83 88888.00 2007-09-30 05:56:18.784 273 13314.41 653.82 57326.59 88888.00 2007-09-30 05:56:19.784 273 13314.54 654.32 57326.46 88888.00 2007-09-30 05:56:20.784 273 13314.15 654.32 57326.10 88888.00 2007-09-30 05:56:21.784 273 13314.54 655.19 57326.46 88888.00 2007-09-30 05:56:22.784 273 13314.80 654.20 57326.10 88888.00 2007-09-30 05:56:23.784 273 13314.80 654.44 57326.95 88888.00 2007-09-30 05:56:24.784 273 13314.41 654.20 57326.34 88888.00 2007-09-30 05:56:25.784 273 13314.93 654.20 57326.59 88888.00 2007-09-30 05:56:26.784 273 13314.93 654.07 57326.10 88888.00 2007-09-30 05:56:27.784 273 13315.19 654.44 57326.10 88888.00 2007-09-30 05:56:28.784 273 13314.41 654.07 57326.46 88888.00 2007-09-30 05:56:29.784 273 13314.93 654.32 57326.22 88888.00 2007-09-30 05:56:30.784 273 13315.19 653.45 57326.71 88888.00 2007-09-30 05:56:31.784 273 13315.32 654.32 57326.71 88888.00 2007-09-30 05:56:32.784 273 13315.32 653.70 57326.59 88888.00 2007-09-30 05:56:33.784 273 13315.71 653.82 57325.85 88888.00 2007-09-30 05:56:34.784 273 13315.58 654.57 57326.83 88888.00 2007-09-30 05:56:36.784 273 13315.58 654.07 57325.85 88888.00 2007-09-30 05:56:37.784 273 13315.19 654.20 57326.59 88888.00 2007-09-30 05:56:38.784 273 13314.67 654.07 57326.10 88888.00 2007-09-30 05:56:39.784 273 13314.93 653.45 57326.22 88888.00 2007-09-30 05:56:40.784 273 13315.06 653.20 57327.32 88888.00 2007-09-30 05:56:41.784 273 13315.19 653.45 57326.46 88888.00 2007-09-30 05:56:42.784 273 13314.67 653.33 57326.10 88888.00 2007-09-30 05:56:43.784 273 13315.19 653.58 57326.59 88888.00 2007-09-30 05:56:44.784 273 13314.41 653.45 57326.34 88888.00 2007-09-30 05:56:45.784 273 13314.28 653.82 57326.59 88888.00 2007-09-30 05:56:46.784 273 13314.80 653.08 57325.85 88888.00 2007-09-30 05:56:47.784 273 13314.80 653.20 57325.97 88888.00 2007-09-30 05:56:48.784 273 13315.19 652.83 57325.73 88888.00 2007-09-30 05:56:49.784 273 13314.28 652.71 57326.59 88888.00 2007-09-30 05:56:50.784 273 13314.28 653.20 57325.97 88888.00 2007-09-30 05:56:51.784 273 13314.67 653.70 57325.73 88888.00 2007-09-30 05:56:52.784 273 13314.28 652.83 57325.97 88888.00 2007-09-30 05:56:53.784 273 13314.15 652.96 57325.61 88888.00 2007-09-30 05:56:54.784 273 13314.28 652.71 57325.48 88888.00 2007-09-30 05:56:55.784 273 13313.50 652.34 57325.61 88888.00 2007-09-30 05:56:56.784 273 13313.89 652.59 57325.24 88888.00 2007-09-30 05:56:57.784 273 13313.89 652.83 57325.12 88888.00 2007-09-30 05:56:58.784 273 13313.37 653.58 57324.88 88888.00 2007-09-30 05:56:59.784 273 13314.28 652.59 57325.00 88888.00 2007-09-30 05:57:00.784 273 13313.76 652.21 57325.12 88888.00 2007-09-30 05:57:01.784 273 13313.50 652.21 57325.12 88888.00 2007-09-30 05:57:02.784 273 13313.37 652.46 57325.00 88888.00 2007-09-30 05:57:03.784 273 13313.89 652.83 57324.75 88888.00 2007-09-30 05:57:04.784 273 13313.50 652.96 57324.02 88888.00 2007-09-30 05:57:05.784 273 13313.50 652.34 57324.88 88888.00 2007-09-30 05:57:06.784 273 13313.50 652.59 57324.14 88888.00 2007-09-30 05:57:07.784 273 13313.11 651.97 57324.26 88888.00 2007-09-30 05:57:08.784 273 13312.98 652.34 57324.02 88888.00 2007-09-30 05:57:09.784 273 13313.11 651.59 57324.02 88888.00 2007-09-30 05:57:10.784 273 13313.37 652.09 57323.89 88888.00 2007-09-30 05:57:11.784 273 13313.24 651.59 57323.89 88888.00 2007-09-30 05:57:12.784 273 13312.20 651.59 57323.53 88888.00 2007-09-30 05:57:13.784 273 13312.85 651.84 57323.41 88888.00 2007-09-30 05:57:14.784 273 13312.07 651.72 57323.65 88888.00 2007-09-30 05:57:15.784 273 13312.20 651.59 57323.29 88888.00 2007-09-30 05:57:16.784 273 13312.46 651.22 57323.04 88888.00 2007-09-30 05:57:17.784 273 13312.46 651.97 57322.55 88888.00 2007-09-30 05:57:18.784 273 13312.72 651.10 57323.65 88888.00 2007-09-30 05:57:19.784 273 13313.24 651.72 57323.16 88888.00 2007-09-30 05:57:20.784 273 13312.85 651.10 57322.67 88888.00 2007-09-30 05:57:21.784 273 13312.59 650.85 57323.16 88888.00 2007-09-30 05:57:22.784 273 13313.63 651.47 57322.43 88888.00 2007-09-30 05:57:23.784 273 13312.72 650.60 57322.80 88888.00 2007-09-30 05:57:24.784 273 13313.37 650.60 57322.55 88888.00 2007-09-30 05:57:25.784 273 13312.20 651.22 57322.67 88888.00 2007-09-30 05:57:26.784 273 13313.11 650.85 57322.06 88888.00 2007-09-30 05:57:27.784 273 13312.72 650.85 57322.80 88888.00 2007-09-30 05:57:28.784 273 13312.20 650.48 57321.57 88888.00 2007-09-30 05:57:29.784 273 13312.72 650.36 57321.70 88888.00 2007-09-30 05:57:30.784 273 13312.46 650.98 57321.70 88888.00 2007-09-30 05:57:31.784 273 13312.98 650.60 57322.43 88888.00 2007-09-30 05:57:32.784 273 13312.46 650.60 57321.33 88888.00 2007-09-30 05:57:33.784 273 13312.72 650.73 57321.45 88888.00 2007-09-30 05:57:34.784 273 13312.98 651.10 57321.70 88888.00 2007-09-30 05:57:35.784 273 13312.72 649.86 57321.45 88888.00 2007-09-30 05:57:36.784 273 13312.85 650.23 57321.82 88888.00 2007-09-30 05:57:37.784 273 13313.76 650.48 57321.82 88888.00 2007-09-30 05:57:38.784 273 13313.24 650.23 57321.33 88888.00 2007-09-30 05:57:39.784 273 13313.63 650.48 57320.72 88888.00 2007-09-30 05:57:40.784 273 13312.46 650.23 57321.33 88888.00 2007-09-30 05:57:41.784 273 13312.85 649.61 57320.96 88888.00 2007-09-30 05:57:42.784 273 13312.72 650.73 57321.08 88888.00 2007-09-30 05:57:43.784 273 13312.46 650.73 57320.84 88888.00 2007-09-30 05:57:44.784 273 13312.98 649.98 57320.84 88888.00 2007-09-30 05:57:45.784 273 13312.98 650.36 57321.08 88888.00 2007-09-30 05:57:46.784 273 13312.72 649.74 57320.59 88888.00 2007-09-30 05:57:47.784 273 13314.02 649.61 57320.47 88888.00 2007-09-30 05:57:48.784 273 13313.89 650.23 57321.21 88888.00 2007-09-30 05:57:49.784 273 13313.76 650.36 57320.59 88888.00 2007-09-30 05:57:50.784 273 13313.63 650.23 57320.96 88888.00 2007-09-30 05:57:51.784 273 13313.37 650.48 57320.59 88888.00 2007-09-30 05:57:52.784 273 13314.15 649.61 57320.59 88888.00 2007-09-30 05:57:53.784 273 13313.63 649.98 57319.98 88888.00 2007-09-30 05:57:54.784 273 13314.41 650.60 57320.35 88888.00 2007-09-30 05:57:55.784 273 13313.89 649.86 57320.72 88888.00 2007-09-30 05:57:56.784 273 13314.02 650.11 57320.84 88888.00 2007-09-30 05:57:57.784 273 13314.28 650.48 57320.23 88888.00 2007-09-30 05:57:58.784 273 13313.89 649.61 57320.47 88888.00 2007-09-30 05:57:59.784 273 13314.28 648.99 57320.59 88888.00 2007-09-30 05:58:00.784 273 13314.28 650.11 57320.47 88888.00 2007-09-30 05:58:01.784 273 13314.02 650.23 57320.84 88888.00 2007-09-30 05:58:02.784 273 13314.80 649.49 57320.35 88888.00 2007-09-30 05:58:03.784 273 13314.41 650.36 57320.84 88888.00 2007-09-30 05:58:04.784 273 13314.02 649.86 57320.47 88888.00 2007-09-30 05:58:05.784 273 13313.76 649.61 57320.35 88888.00 2007-09-30 05:58:06.784 273 13314.28 649.74 57320.59 88888.00 2007-09-30 05:58:07.784 273 13314.41 649.37 57320.59 88888.00 2007-09-30 05:58:08.784 273 13314.54 649.49 57320.11 88888.00 2007-09-30 05:58:09.784 273 13314.93 648.75 57320.84 88888.00 2007-09-30 05:58:10.784 273 13314.28 649.12 57319.98 88888.00 2007-09-30 05:58:11.784 273 13314.54 648.75 57319.98 88888.00 2007-09-30 05:58:12.784 273 13314.41 648.87 57319.50 88888.00 2007-09-30 05:58:13.784 273 13314.67 649.49 57319.86 88888.00 2007-09-30 05:58:14.784 273 13314.15 648.87 57320.23 88888.00 2007-09-30 05:58:15.784 273 13314.80 649.37 57320.47 88888.00 2007-09-30 05:58:16.784 273 13315.06 648.50 57320.35 88888.00 2007-09-30 05:58:17.784 273 13314.67 648.50 57320.23 88888.00 2007-09-30 05:58:18.784 273 13314.80 648.62 57319.62 88888.00 2007-09-30 05:58:19.784 273 13314.93 648.99 57320.72 88888.00 2007-09-30 05:58:20.784 273 13314.15 649.12 57319.62 88888.00 2007-09-30 05:58:21.784 273 13313.89 649.37 57320.72 88888.00 2007-09-30 05:58:22.784 273 13314.28 648.37 57319.86 88888.00 2007-09-30 05:58:23.784 273 13314.67 648.62 57320.11 88888.00 2007-09-30 05:58:24.783 273 13314.28 648.00 57320.23 88888.00 2007-09-30 05:58:25.783 273 13314.67 648.25 57319.62 88888.00 2007-09-30 05:58:26.783 273 13314.54 648.37 57319.62 88888.00 2007-09-30 05:58:27.783 273 13314.54 648.25 57319.37 88888.00 2007-09-30 05:58:28.783 273 13314.41 648.87 57319.37 88888.00 2007-09-30 05:58:29.783 273 13314.80 648.75 57320.35 88888.00 2007-09-30 05:58:30.783 273 13313.89 648.62 57319.50 88888.00 2007-09-30 05:58:31.783 273 13314.41 647.88 57320.11 88888.00 2007-09-30 05:58:32.783 273 13314.15 647.63 57320.11 88888.00 2007-09-30 05:58:33.783 273 13314.54 647.51 57319.37 88888.00 2007-09-30 05:58:34.783 273 13314.02 647.63 57319.62 88888.00 2007-09-30 05:58:35.783 273 13314.54 647.76 57319.98 88888.00 2007-09-30 05:58:36.783 273 13314.02 647.76 57319.37 88888.00 2007-09-30 05:58:37.783 273 13314.67 648.00 57319.74 88888.00 2007-09-30 05:58:38.783 273 13314.02 648.00 57319.50 88888.00 2007-09-30 05:58:39.783 273 13314.41 647.76 57319.00 88888.00 2007-09-30 05:58:40.783 273 13314.41 647.76 57319.50 88888.00 2007-09-30 05:58:41.783 273 13314.02 647.26 57319.62 88888.00 2007-09-30 05:58:42.783 273 13314.15 647.63 57318.76 88888.00 2007-09-30 05:58:43.783 273 13314.54 647.14 57319.74 88888.00 2007-09-30 05:58:44.783 273 13313.76 647.38 57320.35 88888.00 2007-09-30 05:58:45.783 273 13314.02 647.14 57319.00 88888.00 2007-09-30 05:58:46.783 273 13313.50 647.51 57319.13 88888.00 2007-09-30 05:58:47.783 273 13313.24 647.38 57319.13 88888.00 2007-09-30 05:58:48.783 273 13314.54 647.01 57319.62 88888.00 2007-09-30 05:58:49.783 273 13313.76 647.14 57318.76 88888.00 2007-09-30 05:58:50.783 273 13314.02 647.14 57319.50 88888.00 2007-09-30 05:58:51.783 273 13313.76 646.64 57318.88 88888.00 2007-09-30 05:58:52.783 273 13313.89 646.27 57318.64 88888.00 2007-09-30 05:58:53.783 273 13313.37 646.39 57319.00 88888.00 2007-09-30 05:58:54.783 273 13314.02 646.15 57318.39 88888.00 2007-09-30 05:58:55.783 273 13313.63 646.76 57318.88 88888.00 2007-09-30 05:58:56.783 273 13313.50 646.27 57318.15 88888.00 2007-09-30 05:58:57.783 273 13313.63 646.15 57318.88 88888.00 2007-09-30 05:58:58.783 273 13313.37 646.52 57319.13 88888.00 2007-09-30 05:58:59.783 273 13313.63 646.64 57319.00 88888.00 2007-09-30 05:59:00.783 273 13313.63 646.52 57318.15 88888.00 2007-09-30 05:59:01.783 273 13313.11 646.15 57318.52 88888.00 2007-09-30 05:59:02.783 273 13313.24 646.39 57318.88 88888.00 2007-09-30 05:59:03.783 273 13312.98 646.64 57318.64 88888.00 2007-09-30 05:59:04.783 273 13312.98 646.02 57319.13 88888.00 2007-09-30 05:59:05.783 273 13312.59 645.53 57318.15 88888.00 2007-09-30 05:59:06.783 273 13313.24 645.77 57318.03 88888.00 2007-09-30 05:59:07.783 273 13312.59 646.15 57318.76 88888.00 2007-09-30 05:59:08.783 273 13312.33 645.40 57318.88 88888.00 2007-09-30 05:59:09.783 273 13312.72 646.27 57317.66 88888.00 2007-09-30 05:59:10.783 273 13312.98 645.03 57318.52 88888.00 2007-09-30 05:59:11.783 273 13312.07 645.03 57317.66 88888.00 2007-09-30 05:59:12.783 273 13312.07 645.65 57317.17 88888.00 2007-09-30 05:59:13.783 273 13312.07 645.03 57317.54 88888.00 2007-09-30 05:59:14.783 273 13312.33 645.03 57316.93 88888.00 2007-09-30 05:59:15.783 273 13312.33 645.03 57317.54 88888.00 2007-09-30 05:59:16.783 273 13312.20 644.78 57317.66 88888.00 2007-09-30 05:59:17.783 273 13312.07 644.91 57317.54 88888.00 2007-09-30 05:59:18.783 273 13311.42 645.03 57316.93 88888.00 2007-09-30 05:59:19.783 273 13311.55 644.54 57316.80 88888.00 2007-09-30 05:59:20.783 273 13311.81 644.41 57317.66 88888.00 2007-09-30 05:59:21.783 273 13311.55 644.54 57316.80 88888.00 2007-09-30 05:59:22.783 273 13311.55 644.16 57316.68 88888.00 2007-09-30 05:59:23.783 273 13311.03 644.04 57316.80 88888.00 2007-09-30 05:59:24.783 273 13311.03 644.29 57316.93 88888.00 2007-09-30 05:59:25.783 273 13311.42 644.04 57317.41 88888.00 2007-09-30 05:59:26.783 273 13311.16 644.04 57316.93 88888.00 2007-09-30 05:59:27.783 273 13310.90 644.16 57316.80 88888.00 2007-09-30 05:59:28.783 273 13311.16 643.92 57317.29 88888.00 2007-09-30 05:59:29.783 273 13310.90 643.54 57316.80 88888.00 2007-09-30 05:59:30.783 273 13311.16 644.29 57317.05 88888.00 2007-09-30 05:59:31.783 273 13311.16 643.67 57316.44 88888.00 2007-09-30 05:59:32.783 273 13311.29 644.29 57316.56 88888.00 2007-09-30 05:59:33.783 273 13310.77 644.41 57315.95 88888.00 2007-09-30 05:59:34.783 273 13310.51 643.79 57315.46 88888.00 2007-09-30 05:59:35.783 273 13310.64 643.30 57315.95 88888.00 2007-09-30 05:59:36.783 273 13310.51 643.54 57315.46 88888.00 2007-09-30 05:59:37.783 273 13311.42 643.17 57316.32 88888.00 2007-09-30 05:59:38.783 273 13310.51 643.05 57316.07 88888.00 2007-09-30 05:59:39.783 273 13310.25 643.54 57316.19 88888.00 2007-09-30 05:59:40.783 273 13310.25 642.80 57315.46 88888.00 2007-09-30 05:59:41.783 273 13310.38 643.54 57315.34 88888.00 2007-09-30 05:59:42.783 273 13309.86 643.42 57315.83 88888.00 2007-09-30 05:59:43.783 273 13310.25 643.42 57315.58 88888.00 2007-09-30 05:59:44.783 273 13309.99 643.17 57316.32 88888.00 2007-09-30 05:59:45.783 273 13310.38 642.68 57315.70 88888.00 2007-09-30 05:59:46.783 273 13310.25 642.93 57315.46 88888.00 2007-09-30 05:59:47.783 273 13310.25 642.31 57315.95 88888.00 2007-09-30 05:59:48.783 273 13310.25 642.93 57315.46 88888.00 2007-09-30 05:59:49.783 273 13310.38 642.68 57315.70 88888.00 2007-09-30 05:59:50.783 273 13309.34 643.17 57315.70 88888.00 2007-09-30 05:59:51.783 273 13309.47 642.31 57314.85 88888.00 2007-09-30 05:59:52.783 273 13309.99 642.68 57314.73 88888.00 2007-09-30 05:59:53.783 273 13310.12 642.80 57315.58 88888.00 2007-09-30 05:59:54.783 273 13309.99 642.43 57315.21 88888.00 2007-09-30 05:59:55.783 273 13310.12 642.43 57315.46 88888.00 2007-09-30 06:00:00.783 273 13309.86 641.81 57314.85 88888.00 2007-09-30 06:00:01.783 273 13309.34 641.32 57315.34 88888.00 2007-09-30 06:00:02.783 273 13310.51 641.69 57314.85 88888.00 2007-09-30 06:00:03.783 273 13309.73 642.43 57315.46 88888.00 2007-09-30 06:00:04.783 273 13309.86 641.69 57315.34 88888.00 2007-09-30 06:00:05.783 273 13309.73 641.81 57314.61 88888.00 2007-09-30 06:00:06.783 273 13309.47 642.18 57314.36 88888.00 2007-09-30 06:00:07.783 273 13309.99 641.69 57313.99 88888.00 2007-09-30 06:00:08.783 273 13309.47 641.44 57314.85 88888.00 2007-09-30 06:00:09.783 273 13309.99 642.18 57314.48 88888.00 2007-09-30 06:00:10.783 273 13309.73 641.81 57315.46 88888.00 2007-09-30 06:00:11.783 273 13309.86 640.82 57315.09 88888.00 2007-09-30 06:00:12.783 273 13309.73 642.06 57315.34 88888.00 2007-09-30 06:00:13.783 273 13309.86 641.69 57315.34 88888.00 2007-09-30 06:00:14.783 273 13309.47 641.32 57315.09 88888.00 2007-09-30 06:00:15.783 273 13310.38 641.56 57314.61 88888.00 2007-09-30 06:00:16.783 273 13309.34 640.94 57314.61 88888.00 2007-09-30 06:00:17.783 273 13309.99 641.56 57314.36 88888.00 2007-09-30 06:00:18.783 273 13309.47 640.82 57314.11 88888.00 2007-09-30 06:00:19.783 273 13309.47 641.07 57315.09 88888.00 2007-09-30 06:00:20.783 273 13309.99 640.82 57314.36 88888.00 2007-09-30 06:00:21.783 273 13310.38 641.19 57314.85 88888.00 2007-09-30 06:00:22.783 273 13309.73 641.32 57314.85 88888.00 2007-09-30 06:00:23.783 273 13309.47 641.81 57314.85 88888.00 2007-09-30 06:00:24.783 273 13309.21 640.70 57314.48 88888.00 2007-09-30 06:00:25.783 273 13309.47 641.32 57314.36 88888.00 2007-09-30 06:00:26.783 273 13309.99 640.82 57314.61 88888.00 2007-09-30 06:00:27.783 273 13309.99 640.45 57314.61 88888.00 2007-09-30 06:00:28.783 273 13310.25 640.94 57315.09 88888.00 2007-09-30 06:00:29.783 273 13309.73 640.70 57313.99 88888.00 2007-09-30 06:00:30.783 273 13309.60 640.70 57314.24 88888.00 2007-09-30 06:00:31.783 273 13308.95 640.82 57314.24 88888.00 2007-09-30 06:00:32.783 273 13309.73 640.57 57314.61 88888.00 2007-09-30 06:00:33.783 273 13309.21 641.19 57314.97 88888.00 2007-09-30 06:00:34.783 273 13310.12 640.82 57315.09 88888.00 2007-09-30 06:00:35.783 273 13309.86 640.94 57314.73 88888.00 2007-09-30 06:00:36.783 273 13310.25 640.70 57314.48 88888.00 2007-09-30 06:00:37.783 273 13309.34 640.82 57314.85 88888.00 2007-09-30 06:00:38.783 273 13309.60 640.45 57314.97 88888.00 2007-09-30 06:00:39.783 273 13309.34 640.57 57314.24 88888.00 2007-09-30 06:00:40.783 273 13309.86 639.95 57314.24 88888.00 2007-09-30 06:00:41.783 273 13310.25 639.95 57314.85 88888.00 2007-09-30 06:00:42.783 273 13309.73 640.82 57315.21 88888.00 2007-09-30 06:00:43.783 273 13309.34 641.07 57314.24 88888.00 2007-09-30 06:00:44.783 273 13309.60 640.08 57314.73 88888.00 2007-09-30 06:00:45.783 273 13310.38 640.70 57314.85 88888.00 2007-09-30 06:00:46.783 273 13309.73 639.58 57315.46 88888.00 2007-09-30 06:00:47.783 273 13310.38 639.46 57315.09 88888.00 2007-09-30 06:00:48.783 273 13310.25 639.95 57315.09 88888.00 2007-09-30 06:00:49.783 273 13310.25 640.08 57314.61 88888.00 2007-09-30 06:00:50.783 273 13310.12 639.83 57314.73 88888.00 2007-09-30 06:00:51.783 273 13310.38 639.70 57314.61 88888.00 2007-09-30 06:00:52.783 273 13309.99 639.95 57314.73 88888.00 2007-09-30 06:00:53.783 273 13310.38 639.83 57315.46 88888.00 2007-09-30 06:00:54.783 273 13310.12 639.95 57314.73 88888.00 2007-09-30 06:00:55.783 273 13310.64 638.84 57315.09 88888.00 2007-09-30 06:00:56.783 273 13310.77 638.96 57314.73 88888.00 2007-09-30 06:00:57.783 273 13309.99 639.09 57314.36 88888.00 2007-09-30 06:00:58.783 273 13309.99 639.33 57315.34 88888.00 2007-09-30 06:00:59.783 273 13310.25 639.33 57314.85 88888.00 2007-09-30 06:01:00.783 273 13310.77 639.21 57315.34 88888.00 2007-09-30 06:01:01.783 273 13310.12 638.71 57314.48 88888.00 2007-09-30 06:01:02.783 273 13309.34 639.33 57314.85 88888.00 2007-09-30 06:01:03.783 273 13310.25 638.84 57315.09 88888.00 2007-09-30 06:01:04.783 273 13310.38 639.21 57315.21 88888.00 2007-09-30 06:01:05.783 273 13310.25 639.46 57315.21 88888.00 2007-09-30 06:01:06.783 273 13310.64 639.33 57314.97 88888.00 2007-09-30 06:01:07.783 273 13310.51 639.09 57314.61 88888.00 2007-09-30 06:01:08.783 273 13310.51 638.59 57315.21 88888.00 2007-09-30 06:01:09.783 273 13310.77 638.34 57315.21 88888.00 2007-09-30 06:01:10.783 273 13310.38 638.71 57314.85 88888.00 2007-09-30 06:01:11.783 273 13310.51 638.96 57315.34 88888.00 2007-09-30 06:01:12.783 273 13309.99 638.84 57314.85 88888.00 2007-09-30 06:01:13.783 273 13310.51 638.71 57315.34 88888.00 2007-09-30 06:01:14.783 273 13310.38 637.97 57315.21 88888.00 2007-09-30 06:01:15.783 273 13310.64 638.71 57315.58 88888.00 2007-09-30 06:01:16.783 273 13310.51 638.59 57314.73 88888.00 2007-09-30 06:01:17.783 273 13310.77 638.71 57315.34 88888.00 2007-09-30 06:01:18.783 273 13310.12 638.96 57315.58 88888.00 2007-09-30 06:01:19.783 273 13310.38 638.59 57314.97 88888.00 2007-09-30 06:01:20.783 273 13310.51 638.84 57315.09 88888.00 2007-09-30 06:01:21.783 273 13310.77 638.47 57314.97 88888.00 2007-09-30 06:01:22.783 273 13311.03 638.59 57315.46 88888.00 2007-09-30 06:01:23.783 273 13310.51 638.34 57315.58 88888.00 2007-09-30 06:01:24.783 273 13310.51 638.47 57316.07 88888.00 2007-09-30 06:01:25.783 273 13310.64 639.09 57315.46 88888.00 2007-09-30 06:01:26.783 273 13311.42 638.47 57315.70 88888.00 2007-09-30 06:01:27.783 273 13311.55 638.22 57315.58 88888.00 2007-09-30 06:01:28.783 273 13310.77 638.09 57314.61 88888.00 2007-09-30 06:01:29.783 273 13311.16 638.71 57315.21 88888.00 2007-09-30 06:01:30.783 273 13310.90 638.71 57315.70 88888.00 2007-09-30 06:01:31.783 273 13311.29 638.84 57315.58 88888.00 2007-09-30 06:01:32.783 273 13311.16 638.47 57315.70 88888.00 2007-09-30 06:01:33.783 273 13311.42 638.71 57315.95 88888.00 2007-09-30 06:01:34.783 273 13311.16 638.84 57316.32 88888.00 2007-09-30 06:01:35.783 273 13311.55 638.96 57315.70 88888.00 2007-09-30 06:01:36.783 273 13311.03 638.09 57316.44 88888.00 2007-09-30 06:01:37.783 273 13311.29 638.34 57316.07 88888.00 2007-09-30 06:01:38.783 273 13311.55 637.72 57315.95 88888.00 2007-09-30 06:01:39.783 273 13311.16 638.09 57315.95 88888.00 2007-09-30 06:01:40.783 273 13311.81 638.22 57317.05 88888.00 2007-09-30 06:01:41.783 273 13311.55 638.47 57317.17 88888.00 2007-09-30 06:01:42.783 273 13311.81 638.09 57317.05 88888.00 2007-09-30 06:01:43.783 273 13311.29 638.47 57316.80 88888.00 2007-09-30 06:01:44.783 273 13311.81 638.09 57316.32 88888.00 2007-09-30 06:01:45.783 273 13312.33 638.09 57316.68 88888.00 2007-09-30 06:01:46.783 273 13311.81 638.47 57316.68 88888.00 2007-09-30 06:01:47.783 273 13312.07 638.47 57316.32 88888.00 2007-09-30 06:01:48.783 273 13312.46 638.71 57316.93 88888.00 2007-09-30 06:01:49.783 273 13312.07 638.09 57316.44 88888.00 2007-09-30 06:01:50.783 273 13312.85 638.59 57316.68 88888.00 2007-09-30 06:01:51.783 273 13312.20 638.09 57316.68 88888.00 2007-09-30 06:01:52.783 273 13312.98 638.47 57317.05 88888.00 2007-09-30 06:01:53.783 273 13312.85 637.85 57317.41 88888.00 2007-09-30 06:01:54.783 273 13312.85 638.09 57317.29 88888.00 2007-09-30 06:01:55.783 273 13312.46 638.47 57316.93 88888.00 2007-09-30 06:01:56.783 273 13313.37 638.09 57316.80 88888.00 2007-09-30 06:01:57.783 273 13312.85 638.22 57316.80 88888.00 2007-09-30 06:01:58.783 273 13313.11 637.85 57317.17 88888.00 2007-09-30 06:01:59.783 273 13312.98 637.97 57317.54 88888.00 2007-09-30 06:02:00.783 273 13312.85 637.85 57318.15 88888.00 2007-09-30 06:02:01.783 273 13313.89 637.72 57318.03 88888.00 2007-09-30 06:02:02.783 273 13313.24 637.60 57317.54 88888.00 2007-09-30 06:02:03.783 273 13313.76 638.09 57317.54 88888.00 2007-09-30 06:02:04.783 273 13313.76 637.72 57317.66 88888.00 2007-09-30 06:02:05.783 273 13313.37 637.85 57317.78 88888.00 2007-09-30 06:02:06.783 273 13313.63 638.47 57317.91 88888.00 2007-09-30 06:02:07.783 273 13313.50 637.85 57318.15 88888.00 2007-09-30 06:02:08.783 273 13313.76 638.34 57318.15 88888.00 2007-09-30 06:02:09.783 273 13314.80 637.72 57317.78 88888.00 2007-09-30 06:02:10.783 273 13313.76 636.86 57319.37 88888.00 2007-09-30 06:02:11.783 273 13313.63 637.97 57317.78 88888.00 2007-09-30 06:02:12.783 273 13314.41 637.60 57318.15 88888.00 2007-09-30 06:02:13.783 273 13314.80 637.60 57318.52 88888.00 2007-09-30 06:02:14.783 273 13314.02 637.97 57318.03 88888.00 2007-09-30 06:02:15.783 273 13314.02 637.60 57318.64 88888.00 2007-09-30 06:02:16.783 273 13314.28 638.09 57318.76 88888.00 2007-09-30 06:02:17.783 273 13314.02 637.85 57318.76 88888.00 2007-09-30 06:02:18.783 273 13314.02 637.48 57318.76 88888.00 2007-09-30 06:02:19.783 273 13314.93 637.23 57319.50 88888.00 2007-09-30 06:02:20.783 273 13314.15 638.71 57319.37 88888.00 2007-09-30 06:02:21.783 273 13315.32 637.72 57319.62 88888.00 2007-09-30 06:02:22.783 273 13314.41 637.72 57319.62 88888.00 2007-09-30 06:02:23.783 273 13315.71 637.97 57319.62 88888.00 2007-09-30 06:02:24.783 273 13315.19 637.97 57319.37 88888.00 2007-09-30 06:02:25.783 273 13314.80 637.72 57319.74 88888.00 2007-09-30 06:02:26.783 273 13315.32 637.72 57319.13 88888.00 2007-09-30 06:02:27.783 273 13315.19 637.85 57320.23 88888.00 2007-09-30 06:02:28.783 273 13315.71 637.97 57319.13 88888.00 2007-09-30 06:02:29.783 273 13315.45 637.85 57319.74 88888.00 2007-09-30 06:02:30.783 273 13315.19 637.85 57319.50 88888.00 2007-09-30 06:02:31.783 273 13315.45 638.34 57320.35 88888.00 2007-09-30 06:02:32.783 273 13315.71 637.97 57320.59 88888.00 2007-09-30 06:02:33.783 273 13315.32 638.47 57320.35 88888.00 2007-09-30 06:02:34.783 273 13315.84 637.23 57320.23 88888.00 2007-09-30 06:02:35.783 273 13315.19 637.48 57320.35 88888.00 2007-09-30 06:02:36.783 273 13315.84 637.72 57320.35 88888.00 2007-09-30 06:02:37.783 273 13315.71 637.35 57320.96 88888.00 2007-09-30 06:02:38.783 273 13315.84 637.48 57320.84 88888.00 2007-09-30 06:02:39.783 273 13315.84 636.86 57320.96 88888.00 2007-09-30 06:02:40.783 273 13315.84 637.97 57320.96 88888.00 2007-09-30 06:02:41.783 273 13315.45 637.60 57321.33 88888.00 2007-09-30 06:02:42.783 273 13315.71 637.48 57320.59 88888.00 2007-09-30 06:02:43.783 273 13316.62 637.35 57321.57 88888.00 2007-09-30 06:02:44.783 273 13316.23 637.85 57320.96 88888.00 2007-09-30 06:02:45.783 273 13316.49 637.23 57321.08 88888.00 2007-09-30 06:02:46.783 273 13316.23 637.10 57321.33 88888.00 2007-09-30 06:02:47.783 273 13316.49 637.10 57321.33 88888.00 2007-09-30 06:02:48.783 273 13315.84 637.35 57321.45 88888.00 2007-09-30 06:02:49.783 273 13316.49 637.35 57321.33 88888.00 2007-09-30 06:02:50.783 273 13316.36 636.36 57321.08 88888.00 2007-09-30 06:02:51.783 273 13317.14 637.85 57322.06 88888.00 2007-09-30 06:02:52.783 273 13316.23 636.86 57321.57 88888.00 2007-09-30 06:02:53.783 273 13316.75 637.60 57321.94 88888.00 2007-09-30 06:02:54.783 273 13316.49 637.85 57321.57 88888.00 2007-09-30 06:02:55.783 273 13316.23 636.98 57321.45 88888.00 2007-09-30 06:02:56.783 273 13317.01 636.73 57322.30 88888.00 2007-09-30 06:02:57.783 273 13316.75 637.23 57322.55 88888.00 2007-09-30 06:02:58.783 273 13317.14 637.23 57322.30 88888.00 2007-09-30 06:02:59.783 273 13318.18 637.35 57322.18 88888.00 2007-09-30 06:03:00.783 273 13316.88 637.48 57321.82 88888.00 2007-09-30 06:03:01.783 273 13317.40 636.73 57322.80 88888.00 2007-09-30 06:03:02.783 273 13318.05 637.23 57323.04 88888.00 2007-09-30 06:03:03.783 273 13318.31 636.98 57322.80 88888.00 2007-09-30 06:03:04.783 273 13317.92 636.86 57322.67 88888.00 2007-09-30 06:03:05.783 273 13318.44 636.86 57322.55 88888.00 2007-09-30 06:03:06.783 273 13318.96 637.60 57323.41 88888.00 2007-09-30 06:03:07.783 273 13318.31 637.85 57323.29 88888.00 2007-09-30 06:03:08.783 273 13318.18 637.85 57323.41 88888.00 2007-09-30 06:03:09.783 273 13318.31 637.60 57323.29 88888.00 2007-09-30 06:03:10.783 273 13318.70 637.97 57323.04 88888.00 2007-09-30 06:03:11.783 273 13318.83 637.72 57323.89 88888.00 2007-09-30 06:03:12.783 273 13318.70 637.23 57323.65 88888.00 2007-09-30 06:03:13.783 273 13318.96 637.97 57324.02 88888.00 2007-09-30 06:03:14.783 273 13318.57 636.73 57324.51 88888.00 2007-09-30 06:03:15.783 273 13318.57 637.60 57324.63 88888.00 2007-09-30 06:03:16.783 273 13319.09 637.48 57324.02 88888.00 2007-09-30 06:03:17.783 273 13319.22 637.10 57324.51 88888.00 2007-09-30 06:03:18.783 273 13318.96 636.61 57324.26 88888.00 2007-09-30 06:03:19.783 273 13318.70 637.35 57325.00 88888.00 2007-09-30 06:03:20.783 273 13319.87 637.10 57325.12 88888.00 2007-09-30 06:03:21.783 273 13320.13 636.86 57324.75 88888.00 2007-09-30 06:03:22.783 273 13319.22 637.10 57324.75 88888.00 2007-09-30 06:03:23.783 273 13319.87 636.98 57324.75 88888.00 2007-09-30 06:03:24.783 273 13320.52 637.10 57325.36 88888.00 2007-09-30 06:03:25.783 273 13320.13 638.22 57324.63 88888.00 2007-09-30 06:03:26.783 273 13319.87 637.23 57325.97 88888.00 2007-09-30 06:03:27.783 273 13320.91 637.10 57326.10 88888.00 2007-09-30 06:03:28.783 273 13320.13 637.23 57325.85 88888.00 2007-09-30 06:03:29.783 273 13320.65 636.61 57325.97 88888.00 2007-09-30 06:03:30.783 273 13320.65 636.98 57326.10 88888.00 2007-09-30 06:03:31.783 273 13320.13 636.98 57325.97 88888.00 2007-09-30 06:03:32.783 273 13320.13 637.72 57326.34 88888.00 2007-09-30 06:03:33.783 273 13320.91 637.23 57326.46 88888.00 2007-09-30 06:03:34.783 273 13320.00 637.60 57326.46 88888.00 2007-09-30 06:03:35.783 273 13321.04 637.35 57326.71 88888.00 2007-09-30 06:03:36.783 273 13320.78 637.23 57327.07 88888.00 2007-09-30 06:03:37.783 273 13320.52 637.10 57326.83 88888.00 2007-09-30 06:03:38.783 273 13321.30 637.23 57326.22 88888.00 2007-09-30 06:03:39.783 273 13320.78 636.98 57327.20 88888.00 2007-09-30 06:03:40.783 273 13320.91 637.48 57327.56 88888.00 2007-09-30 06:03:41.783 273 13320.65 637.35 57327.56 88888.00 2007-09-30 06:03:42.783 273 13320.91 637.23 57327.44 88888.00 2007-09-30 06:03:43.783 273 13320.78 636.86 57327.69 88888.00 2007-09-30 06:03:44.783 273 13321.04 637.23 57327.32 88888.00 2007-09-30 06:03:45.783 273 13320.91 637.35 57327.56 88888.00 2007-09-30 06:03:46.783 273 13321.69 637.23 57327.44 88888.00 2007-09-30 06:03:47.783 273 13321.04 637.10 57328.42 88888.00 2007-09-30 06:03:48.783 273 13321.17 636.86 57327.32 88888.00 2007-09-30 06:03:49.783 273 13321.04 637.10 57327.32 88888.00 2007-09-30 06:03:50.783 273 13320.78 637.10 57327.56 88888.00 2007-09-30 06:03:51.783 273 13321.17 636.61 57327.20 88888.00 2007-09-30 06:03:52.783 273 13321.43 636.98 57327.56 88888.00 2007-09-30 06:03:53.783 273 13321.69 636.86 57328.18 88888.00 2007-09-30 06:03:54.783 273 13321.17 636.61 57328.30 88888.00 2007-09-30 06:03:55.783 273 13321.69 636.11 57328.18 88888.00 2007-09-30 06:03:56.783 273 13321.69 636.48 57329.03 88888.00 2007-09-30 06:03:57.783 273 13321.56 636.98 57328.66 88888.00 2007-09-30 06:03:58.783 273 13321.69 636.73 57328.18 88888.00 2007-09-30 06:03:59.783 273 13322.60 636.11 57328.54 88888.00 2007-09-30 06:04:00.783 273 13322.08 636.61 57328.91 88888.00 2007-09-30 06:04:01.783 273 13321.82 636.73 57329.03 88888.00 2007-09-30 06:04:02.783 273 13321.69 636.73 57328.42 88888.00 2007-09-30 06:04:03.783 273 13321.17 636.36 57329.03 88888.00 2007-09-30 06:04:04.783 273 13321.43 636.24 57329.28 88888.00 2007-09-30 06:04:05.783 273 13321.95 635.99 57328.91 88888.00 2007-09-30 06:04:06.783 273 13322.34 635.74 57329.52 88888.00 2007-09-30 06:04:07.783 273 13321.69 635.49 57329.15 88888.00 2007-09-30 06:04:08.783 273 13322.47 635.49 57329.52 88888.00 2007-09-30 06:04:09.783 273 13322.60 636.11 57329.40 88888.00 2007-09-30 06:04:10.783 273 13322.08 635.49 57329.52 88888.00 2007-09-30 06:04:11.783 273 13322.34 635.87 57329.77 88888.00 2007-09-30 06:04:12.783 273 13321.82 635.62 57329.64 88888.00 2007-09-30 06:04:13.783 273 13321.43 635.62 57329.28 88888.00 2007-09-30 06:04:14.783 273 13321.56 635.25 57329.77 88888.00 2007-09-30 06:04:15.783 273 13321.17 635.37 57329.64 88888.00 2007-09-30 06:04:16.783 273 13322.21 635.12 57329.77 88888.00 2007-09-30 06:04:17.783 273 13321.30 635.12 57330.25 88888.00 2007-09-30 06:04:18.783 273 13321.56 634.87 57329.40 88888.00 2007-09-30 06:04:19.783 273 13321.43 634.50 57330.62 88888.00 2007-09-30 06:04:20.783 273 13321.56 635.12 57330.01 88888.00 2007-09-30 06:04:21.783 273 13320.78 634.50 57330.38 88888.00 2007-09-30 06:04:22.783 273 13321.17 634.50 57329.89 88888.00 2007-09-30 06:04:23.783 273 13320.91 634.50 57329.89 88888.00 2007-09-30 06:04:24.783 273 13320.91 634.38 57330.13 88888.00 2007-09-30 06:04:25.783 273 13321.43 633.76 57329.77 88888.00 2007-09-30 06:04:26.783 273 13321.43 634.50 57329.77 88888.00 2007-09-30 06:04:27.783 273 13321.56 633.76 57330.38 88888.00 2007-09-30 06:04:28.783 273 13321.43 633.51 57330.50 88888.00 2007-09-30 06:04:29.783 273 13321.30 634.50 57330.13 88888.00 2007-09-30 06:04:30.783 273 13320.52 633.76 57330.25 88888.00 2007-09-30 06:04:31.783 273 13321.04 633.76 57330.13 88888.00 2007-09-30 06:04:32.783 273 13321.56 634.01 57329.52 88888.00 2007-09-30 06:04:33.783 273 13321.04 633.64 57330.25 88888.00 2007-09-30 06:04:34.783 273 13321.43 634.01 57330.99 88888.00 2007-09-30 06:04:35.783 273 13320.91 633.51 57330.25 88888.00 2007-09-30 06:04:36.783 273 13320.78 633.26 57330.01 88888.00 2007-09-30 06:04:37.783 273 13321.43 633.26 57330.50 88888.00 2007-09-30 06:04:38.783 273 13321.17 633.51 57330.25 88888.00 2007-09-30 06:04:39.783 273 13320.65 633.14 57330.38 88888.00 2007-09-30 06:04:40.783 273 13320.52 633.14 57330.25 88888.00 2007-09-30 06:04:41.783 273 13320.78 633.14 57330.13 88888.00 2007-09-30 06:04:42.783 273 13321.17 632.89 57330.25 88888.00 2007-09-30 06:04:43.783 273 13320.52 632.77 57330.38 88888.00 2007-09-30 06:04:44.783 273 13320.78 633.02 57329.89 88888.00 2007-09-30 06:04:45.783 273 13320.52 632.52 57329.40 88888.00 2007-09-30 06:04:46.783 273 13320.13 631.53 57330.01 88888.00 2007-09-30 06:04:47.783 273 13319.87 632.15 57330.01 88888.00 2007-09-30 06:04:48.783 273 13320.52 631.90 57330.38 88888.00 2007-09-30 06:04:49.783 273 13320.52 632.65 57330.38 88888.00 2007-09-30 06:04:50.783 273 13320.65 632.15 57329.77 88888.00 2007-09-30 06:04:51.783 273 13320.39 632.27 57329.52 88888.00 2007-09-30 06:04:52.783 273 13320.26 631.78 57330.38 88888.00 2007-09-30 06:04:53.783 273 13319.87 631.28 57330.62 88888.00 2007-09-30 06:04:54.783 273 13320.39 631.90 57330.25 88888.00 2007-09-30 06:04:55.783 273 13320.26 631.28 57330.13 88888.00 2007-09-30 06:04:56.783 273 13320.13 631.28 57330.38 88888.00 2007-09-30 06:04:57.783 273 13320.52 631.41 57330.01 88888.00 2007-09-30 06:04:58.783 273 13319.35 631.65 57330.86 88888.00 2007-09-30 06:04:59.783 273 13319.87 631.90 57330.74 88888.00 2007-09-30 06:05:00.783 273 13319.22 631.16 57330.50 88888.00 2007-09-30 06:05:01.783 273 13319.61 631.41 57330.38 88888.00 2007-09-30 06:05:02.783 273 13319.61 631.41 57329.52 88888.00 2007-09-30 06:05:03.783 273 13319.48 631.16 57330.25 88888.00 2007-09-30 06:05:04.783 273 13319.48 631.04 57330.01 88888.00 2007-09-30 06:05:05.783 273 13319.87 631.28 57329.77 88888.00 2007-09-30 06:05:06.783 273 13319.87 631.16 57330.25 88888.00 2007-09-30 06:05:07.783 273 13319.35 631.04 57330.62 88888.00 2007-09-30 06:05:08.783 273 13319.87 631.04 57329.77 88888.00 2007-09-30 06:05:09.783 273 13319.09 630.54 57330.01 88888.00 2007-09-30 06:05:10.783 273 13320.00 630.79 57330.13 88888.00 2007-09-30 06:05:11.783 273 13319.74 630.54 57330.38 88888.00 2007-09-30 06:05:12.783 273 13319.09 630.91 57330.13 88888.00 2007-09-30 06:05:13.783 273 13319.09 630.42 57330.38 88888.00 2007-09-30 06:05:14.783 273 13319.22 630.91 57330.38 88888.00 2007-09-30 06:05:15.783 273 13319.61 630.42 57330.38 88888.00 2007-09-30 06:05:16.783 273 13319.74 630.66 57330.01 88888.00 2007-09-30 06:05:17.783 273 13319.87 630.42 57330.13 88888.00 2007-09-30 06:05:18.783 273 13319.48 630.04 57330.25 88888.00 2007-09-30 06:05:19.783 273 13319.48 630.04 57330.25 88888.00 2007-09-30 06:05:20.783 273 13319.09 629.80 57330.38 88888.00 2007-09-30 06:05:21.783 273 13319.22 629.43 57329.52 88888.00 2007-09-30 06:05:22.783 273 13319.74 629.92 57329.89 88888.00 2007-09-30 06:05:23.783 273 13319.09 630.04 57330.74 88888.00 2007-09-30 06:05:24.783 273 13320.26 630.29 57330.25 88888.00 2007-09-30 06:05:25.783 273 13319.61 630.04 57330.38 88888.00 2007-09-30 06:05:26.783 273 13319.48 629.67 57329.89 88888.00 2007-09-30 06:05:27.783 273 13319.87 629.92 57330.86 88888.00 2007-09-30 06:05:28.783 273 13319.87 630.04 57330.50 88888.00 2007-09-30 06:05:29.783 273 13319.35 629.67 57330.86 88888.00 2007-09-30 06:05:30.783 273 13319.09 629.67 57330.99 88888.00 2007-09-30 06:05:31.783 273 13318.44 629.80 57330.86 88888.00 2007-09-30 06:05:32.783 273 13319.09 629.43 57330.38 88888.00 2007-09-30 06:05:33.783 273 13319.61 629.80 57331.11 88888.00 2007-09-30 06:05:34.783 273 13318.70 629.67 57331.23 88888.00 2007-09-30 06:05:35.783 273 13319.61 629.55 57331.48 88888.00 2007-09-30 06:05:36.783 273 13318.57 629.55 57330.25 88888.00 2007-09-30 06:05:37.783 273 13319.35 629.55 57331.11 88888.00 2007-09-30 06:05:38.783 273 13318.70 629.92 57331.23 88888.00 2007-09-30 06:05:39.783 273 13318.96 629.55 57331.23 88888.00 2007-09-30 06:05:40.783 273 13319.22 629.18 57330.99 88888.00 2007-09-30 06:05:41.783 273 13318.83 629.43 57330.50 88888.00 2007-09-30 06:05:42.783 273 13318.70 628.81 57331.36 88888.00 2007-09-30 06:05:43.783 273 13318.31 628.68 57331.11 88888.00 2007-09-30 06:05:44.783 273 13319.35 629.18 57330.74 88888.00 2007-09-30 06:05:45.783 273 13319.09 628.93 57331.60 88888.00 2007-09-30 06:05:46.783 273 13318.31 629.43 57330.74 88888.00 2007-09-30 06:05:47.783 273 13318.70 629.43 57330.99 88888.00 2007-09-30 06:05:48.783 273 13318.31 629.05 57330.62 88888.00 2007-09-30 06:05:49.783 273 13318.57 628.43 57331.36 88888.00 2007-09-30 06:05:50.783 273 13318.18 628.43 57330.86 88888.00 2007-09-30 06:05:51.783 273 13318.57 629.18 57331.11 88888.00 2007-09-30 06:05:52.783 273 13318.05 628.68 57330.99 88888.00 2007-09-30 06:05:53.783 273 13318.18 628.19 57331.48 88888.00 2007-09-30 06:05:54.783 273 13318.57 628.19 57331.72 88888.00 2007-09-30 06:05:55.783 273 13317.79 628.43 57331.36 88888.00 2007-09-30 06:05:56.783 273 13317.92 628.31 57331.11 88888.00 2007-09-30 06:05:57.783 273 13317.66 628.43 57331.48 88888.00 2007-09-30 06:05:58.783 273 13318.05 627.69 57331.72 88888.00 2007-09-30 06:05:59.783 273 13316.88 628.06 57331.48 88888.00 2007-09-30 06:06:00.783 273 13317.27 628.19 57332.09 88888.00 2007-09-30 06:06:01.783 273 13317.66 628.31 57331.11 88888.00 2007-09-30 06:06:02.783 273 13317.40 627.81 57331.60 88888.00 2007-09-30 06:06:03.783 273 13317.01 627.57 57330.99 88888.00 2007-09-30 06:06:04.783 273 13316.62 628.31 57331.48 88888.00 2007-09-30 06:06:05.783 273 13317.66 627.81 57330.86 88888.00 2007-09-30 06:06:06.783 273 13317.14 628.68 57331.11 88888.00 2007-09-30 06:06:07.783 273 13317.27 627.57 57331.96 88888.00 2007-09-30 06:06:08.783 273 13316.88 627.69 57331.96 88888.00 2007-09-30 06:06:09.783 273 13316.88 627.94 57330.99 88888.00 2007-09-30 06:06:10.783 273 13316.88 627.81 57330.86 88888.00 2007-09-30 06:06:11.783 273 13316.36 627.81 57330.86 88888.00 2007-09-30 06:06:12.783 273 13316.75 627.44 57331.48 88888.00 2007-09-30 06:06:13.783 273 13316.88 627.32 57332.21 88888.00 2007-09-30 06:06:14.783 273 13316.49 627.44 57331.11 88888.00 2007-09-30 06:06:15.783 273 13315.97 626.82 57331.48 88888.00 2007-09-30 06:06:16.783 273 13316.75 627.32 57331.23 88888.00 2007-09-30 06:06:17.783 273 13315.97 627.32 57331.60 88888.00 2007-09-30 06:06:18.783 273 13316.75 627.94 57332.09 88888.00 2007-09-30 06:06:19.783 273 13316.36 627.20 57331.36 88888.00 2007-09-30 06:06:20.783 273 13316.23 627.69 57331.72 88888.00 2007-09-30 06:06:21.783 273 13316.10 627.44 57331.11 88888.00 2007-09-30 06:06:22.783 273 13316.62 627.07 57331.48 88888.00 2007-09-30 06:06:23.783 273 13316.10 627.81 57332.82 88888.00 2007-09-30 06:06:24.783 273 13316.23 626.82 57332.21 88888.00 2007-09-30 06:06:25.783 273 13315.19 627.32 57331.60 88888.00 2007-09-30 06:06:26.783 273 13316.75 626.58 57331.72 88888.00 2007-09-30 06:06:27.783 273 13316.23 627.57 57331.72 88888.00 2007-09-30 06:06:28.783 273 13316.10 626.82 57332.33 88888.00 2007-09-30 06:06:29.783 273 13316.10 627.44 57331.48 88888.00 2007-09-30 06:06:30.783 273 13316.75 627.32 57332.09 88888.00 2007-09-30 06:06:31.783 273 13316.23 627.81 57331.84 88888.00 2007-09-30 06:06:32.783 273 13316.10 627.69 57331.96 88888.00 2007-09-30 06:06:33.783 273 13316.10 627.32 57332.09 88888.00 2007-09-30 06:06:34.783 273 13315.71 626.82 57332.09 88888.00 2007-09-30 06:06:35.783 273 13316.62 627.32 57332.70 88888.00 2007-09-30 06:06:36.783 273 13315.97 627.32 57333.07 88888.00 2007-09-30 06:06:37.783 273 13316.88 627.81 57332.58 88888.00 2007-09-30 06:06:38.783 273 13316.88 627.07 57332.45 88888.00 2007-09-30 06:06:39.783 273 13316.49 626.95 57332.33 88888.00 2007-09-30 06:06:40.783 273 13316.62 627.44 57332.70 88888.00 2007-09-30 06:06:41.783 273 13316.88 626.82 57332.58 88888.00 2007-09-30 06:06:42.783 273 13316.88 626.70 57332.82 88888.00 2007-09-30 06:06:43.783 273 13315.58 626.82 57333.19 88888.00 2007-09-30 06:06:44.783 273 13316.75 627.57 57333.43 88888.00 2007-09-30 06:06:45.783 273 13316.75 627.57 57332.82 88888.00 2007-09-30 06:06:46.783 273 13316.75 627.32 57333.68 88888.00 2007-09-30 06:06:47.783 273 13317.14 626.95 57333.19 88888.00 2007-09-30 06:06:48.783 273 13316.36 627.32 57333.68 88888.00 2007-09-30 06:06:49.783 273 13316.62 627.44 57332.82 88888.00 2007-09-30 06:06:50.783 273 13317.27 627.20 57333.92 88888.00 2007-09-30 06:06:51.783 273 13316.88 627.32 57333.68 88888.00 2007-09-30 06:06:52.783 273 13317.27 626.82 57333.68 88888.00 2007-09-30 06:06:53.783 273 13316.49 627.32 57333.80 88888.00 2007-09-30 06:06:54.783 273 13316.75 627.32 57333.68 88888.00 2007-09-30 06:06:55.783 273 13316.62 627.44 57334.29 88888.00 2007-09-30 06:06:56.783 273 13316.88 627.57 57334.17 88888.00 2007-09-30 06:06:57.783 273 13316.88 627.32 57333.80 88888.00 2007-09-30 06:06:58.783 273 13317.14 627.57 57333.80 88888.00 2007-09-30 06:06:59.783 273 13316.88 627.07 57334.04 88888.00 2007-09-30 06:07:00.783 273 13316.62 627.32 57334.78 88888.00 2007-09-30 06:07:01.783 273 13316.75 627.69 57334.41 88888.00 2007-09-30 06:07:02.783 273 13317.01 627.81 57334.90 88888.00 2007-09-30 06:07:03.783 273 13317.14 627.57 57334.78 88888.00 2007-09-30 06:07:04.783 273 13317.27 627.20 57334.66 88888.00 2007-09-30 06:07:05.783 273 13317.01 627.57 57335.14 88888.00 2007-09-30 06:07:06.783 273 13317.01 626.95 57334.78 88888.00 2007-09-30 06:07:07.783 273 13317.14 627.44 57335.39 88888.00 2007-09-30 06:07:08.783 273 13317.66 627.81 57335.39 88888.00 2007-09-30 06:07:09.783 273 13316.10 627.20 57335.39 88888.00 2007-09-30 06:07:10.783 273 13317.66 627.69 57335.14 88888.00 2007-09-30 06:07:11.783 273 13317.14 627.44 57335.51 88888.00 2007-09-30 06:07:12.783 273 13316.88 627.44 57335.63 88888.00 2007-09-30 06:07:13.783 273 13316.88 627.81 57335.51 88888.00 2007-09-30 06:07:14.783 273 13317.01 627.44 57335.27 88888.00 2007-09-30 06:07:15.783 273 13317.14 628.19 57335.51 88888.00 2007-09-30 06:07:16.783 273 13317.27 627.07 57336.12 88888.00 2007-09-30 06:07:17.783 273 13317.27 627.32 57336.00 88888.00 2007-09-30 06:07:18.783 273 13317.53 627.07 57336.25 88888.00 2007-09-30 06:07:19.783 273 13317.27 627.69 57336.86 88888.00 2007-09-30 06:07:20.783 273 13317.01 627.07 57336.49 88888.00 2007-09-30 06:07:21.783 273 13317.53 626.45 57336.37 88888.00 2007-09-30 06:07:22.783 273 13316.88 626.95 57336.98 88888.00 2007-09-30 06:07:23.783 273 13317.27 628.06 57336.12 88888.00 2007-09-30 06:07:24.783 273 13317.40 627.69 57337.22 88888.00 2007-09-30 06:07:25.783 273 13317.53 627.94 57336.86 88888.00 2007-09-30 06:07:26.783 273 13316.62 627.44 57336.49 88888.00 2007-09-30 06:07:27.783 273 13317.79 626.70 57337.34 88888.00 2007-09-30 06:07:28.783 273 13317.66 626.95 57336.98 88888.00 2007-09-30 06:07:29.783 273 13316.62 627.32 57338.08 88888.00 2007-09-30 06:07:30.783 273 13317.14 628.19 57337.71 88888.00 2007-09-30 06:07:31.783 273 13317.53 627.20 57337.47 88888.00 2007-09-30 06:07:32.783 273 13317.53 627.07 57337.47 88888.00 2007-09-30 06:07:33.783 273 13317.66 626.95 57337.34 88888.00 2007-09-30 06:07:34.783 273 13317.27 626.82 57338.20 88888.00 2007-09-30 06:07:35.783 273 13317.01 627.32 57338.32 88888.00 2007-09-30 06:07:36.783 273 13317.53 627.20 57337.84 88888.00 2007-09-30 06:07:37.783 273 13317.79 627.69 57338.57 88888.00 2007-09-30 06:07:38.783 273 13316.75 627.07 57337.71 88888.00 2007-09-30 06:07:39.783 273 13317.66 627.20 57338.69 88888.00 2007-09-30 06:07:40.783 273 13317.40 626.70 57338.08 88888.00 2007-09-30 06:07:41.783 273 13317.01 627.44 57338.45 88888.00 2007-09-30 06:07:42.783 273 13317.40 626.82 57338.32 88888.00 2007-09-30 06:07:43.783 273 13318.18 626.95 57338.32 88888.00 2007-09-30 06:07:44.783 273 13316.75 627.20 57338.57 88888.00 2007-09-30 06:07:45.783 273 13317.53 627.57 57339.30 88888.00 2007-09-30 06:07:46.783 273 13317.53 627.32 57338.93 88888.00 2007-09-30 06:07:47.783 273 13317.14 627.20 57339.18 88888.00 2007-09-30 06:07:48.783 273 13317.01 626.82 57339.06 88888.00 2007-09-30 06:07:49.783 273 13316.88 627.20 57339.55 88888.00 2007-09-30 06:07:50.783 273 13317.40 627.32 57339.67 88888.00 2007-09-30 06:07:51.783 273 13317.40 626.70 57339.06 88888.00 2007-09-30 06:07:52.783 273 13316.62 626.70 57339.42 88888.00 2007-09-30 06:07:53.783 273 13316.62 626.95 57340.04 88888.00 2007-09-30 06:07:54.783 273 13317.92 627.07 57339.67 88888.00 2007-09-30 06:07:55.783 273 13317.27 626.95 57340.40 88888.00 2007-09-30 06:07:56.783 273 13317.27 627.07 57339.67 88888.00 2007-09-30 06:07:57.783 273 13317.27 626.58 57340.28 88888.00 2007-09-30 06:07:58.783 273 13316.36 626.45 57339.79 88888.00 2007-09-30 06:07:59.783 273 13316.23 626.95 57340.77 88888.00 2007-09-30 06:08:00.783 273 13316.88 626.70 57339.91 88888.00 2007-09-30 06:08:01.783 273 13317.01 626.70 57340.64 88888.00 2007-09-30 06:08:02.783 273 13317.14 627.32 57341.01 88888.00 2007-09-30 06:08:03.783 273 13316.62 627.44 57340.16 88888.00 2007-09-30 06:08:04.783 273 13317.66 626.82 57340.52 88888.00 2007-09-30 06:08:05.783 273 13316.75 626.45 57340.89 88888.00 2007-09-30 06:08:06.783 273 13317.14 626.95 57341.38 88888.00 2007-09-30 06:08:07.783 273 13316.75 627.07 57341.01 88888.00 2007-09-30 06:08:08.783 273 13316.75 627.32 57341.75 88888.00 2007-09-30 06:08:09.783 273 13316.49 626.82 57341.38 88888.00 2007-09-30 06:08:10.783 273 13317.27 626.45 57341.50 88888.00 2007-09-30 06:08:11.783 273 13316.36 627.44 57341.50 88888.00 2007-09-30 06:08:12.783 273 13316.10 626.82 57340.52 88888.00 2007-09-30 06:08:13.783 273 13316.49 627.07 57341.14 88888.00 2007-09-30 06:08:14.783 273 13315.84 627.32 57340.89 88888.00 2007-09-30 06:08:15.783 273 13316.49 626.70 57341.14 88888.00 2007-09-30 06:08:16.783 273 13316.10 626.20 57342.36 88888.00 2007-09-30 06:08:17.783 273 13316.62 626.82 57342.11 88888.00 2007-09-30 06:08:18.783 273 13316.36 626.95 57341.38 88888.00 2007-09-30 06:08:19.783 273 13316.23 627.44 57341.62 88888.00 2007-09-30 06:08:20.783 273 13316.23 626.82 57342.48 88888.00 2007-09-30 06:08:21.783 273 13315.97 626.82 57341.75 88888.00 2007-09-30 06:08:22.783 273 13316.10 626.70 57342.48 88888.00 2007-09-30 06:08:23.783 273 13316.10 626.70 57341.99 88888.00 2007-09-30 06:08:24.783 273 13316.49 626.95 57342.11 88888.00 2007-09-30 06:08:25.783 273 13316.10 626.95 57342.60 88888.00 2007-09-30 06:08:26.783 273 13316.36 626.82 57342.23 88888.00 2007-09-30 06:08:27.783 273 13315.97 627.20 57342.36 88888.00 2007-09-30 06:08:28.783 273 13315.71 627.07 57342.36 88888.00 2007-09-30 06:08:29.783 273 13315.84 626.58 57342.48 88888.00 2007-09-30 06:08:30.783 273 13315.97 626.82 57342.23 88888.00 2007-09-30 06:08:31.783 273 13315.97 626.95 57342.23 88888.00 2007-09-30 06:08:32.783 273 13316.10 627.07 57342.60 88888.00 2007-09-30 06:08:33.783 273 13315.84 627.20 57342.73 88888.00 2007-09-30 06:08:34.783 273 13315.97 626.82 57342.60 88888.00 2007-09-30 06:08:36.783 273 13315.84 627.20 57342.85 88888.00 2007-09-30 06:08:37.783 273 13315.45 626.70 57342.85 88888.00 2007-09-30 06:08:38.783 273 13315.97 627.07 57343.34 88888.00 2007-09-30 06:08:39.783 273 13315.58 627.57 57342.97 88888.00 2007-09-30 06:08:40.783 273 13315.58 627.07 57343.21 88888.00 2007-09-30 06:08:41.783 273 13316.23 626.95 57343.70 88888.00 2007-09-30 06:08:42.783 273 13315.97 626.95 57343.46 88888.00 2007-09-30 06:08:43.783 273 13315.84 627.32 57343.46 88888.00 2007-09-30 06:08:44.783 273 13315.71 627.57 57344.07 88888.00 2007-09-30 06:08:45.783 273 13316.23 627.69 57343.82 88888.00 2007-09-30 06:08:46.783 273 13315.97 627.44 57343.70 88888.00 2007-09-30 06:08:47.783 273 13315.84 627.81 57344.44 88888.00 2007-09-30 06:08:48.783 273 13315.84 627.57 57343.82 88888.00 2007-09-30 06:08:49.783 273 13315.45 627.32 57344.44 88888.00 2007-09-30 06:08:50.783 273 13315.84 626.82 57343.95 88888.00 2007-09-30 06:08:51.783 273 13315.71 628.19 57344.07 88888.00 2007-09-30 06:08:52.783 273 13315.58 627.94 57344.31 88888.00 2007-09-30 06:08:53.783 273 13315.71 627.32 57345.17 88888.00 2007-09-30 06:08:54.783 273 13316.36 627.44 57344.31 88888.00 2007-09-30 06:08:55.783 273 13316.88 628.31 57344.19 88888.00 2007-09-30 06:08:56.783 273 13316.10 627.81 57344.19 88888.00 2007-09-30 06:08:57.783 273 13316.36 627.94 57344.31 88888.00 2007-09-30 06:08:58.783 273 13316.36 627.69 57344.68 88888.00 2007-09-30 06:08:59.783 273 13316.36 628.43 57344.68 88888.00 2007-09-30 06:09:00.783 273 13317.14 628.31 57344.31 88888.00 2007-09-30 06:09:01.783 273 13316.36 627.94 57344.56 88888.00 2007-09-30 06:09:02.783 273 13317.01 628.31 57344.80 88888.00 2007-09-30 06:09:03.783 273 13317.27 628.19 57345.29 88888.00 2007-09-30 06:09:04.783 273 13317.01 628.31 57345.78 88888.00 2007-09-30 06:09:05.783 273 13316.62 628.56 57344.93 88888.00 2007-09-30 06:09:06.783 273 13317.01 628.31 57345.41 88888.00 2007-09-30 06:09:07.783 273 13316.88 628.31 57345.41 88888.00 2007-09-30 06:09:08.783 273 13316.36 628.81 57345.90 88888.00 2007-09-30 06:09:09.783 273 13316.49 628.56 57346.27 88888.00 2007-09-30 06:09:10.783 273 13317.53 628.06 57345.41 88888.00 2007-09-30 06:09:11.783 273 13316.49 628.68 57345.90 88888.00 2007-09-30 06:09:12.783 273 13317.01 629.05 57345.78 88888.00 2007-09-30 06:09:13.783 273 13317.53 628.56 57345.78 88888.00 2007-09-30 06:09:14.783 273 13316.49 628.56 57345.66 88888.00 2007-09-30 06:09:15.783 273 13317.27 629.55 57345.66 88888.00 2007-09-30 06:09:16.783 273 13316.75 628.56 57346.15 88888.00 2007-09-30 06:09:17.783 273 13316.49 628.56 57345.90 88888.00 2007-09-30 06:09:18.783 273 13317.14 628.81 57346.52 88888.00 2007-09-30 06:09:19.783 273 13317.01 629.30 57345.66 88888.00 2007-09-30 06:09:20.783 273 13316.75 628.93 57346.52 88888.00 2007-09-30 06:09:21.783 273 13317.53 629.30 57346.64 88888.00 2007-09-30 06:09:22.783 273 13317.92 629.30 57346.76 88888.00 2007-09-30 06:09:23.783 273 13316.88 628.93 57346.27 88888.00 2007-09-30 06:09:24.783 273 13316.75 629.05 57347.00 88888.00 2007-09-30 06:09:25.783 273 13317.27 629.05 57347.00 88888.00 2007-09-30 06:09:26.783 273 13317.40 629.05 57346.76 88888.00 2007-09-30 06:09:27.783 273 13317.27 628.56 57347.25 88888.00 2007-09-30 06:09:28.783 273 13316.75 628.93 57347.74 88888.00 2007-09-30 06:09:29.783 273 13317.40 628.68 57347.12 88888.00 2007-09-30 06:09:30.783 273 13317.92 628.68 57346.88 88888.00 2007-09-30 06:09:31.783 273 13317.40 629.30 57347.25 88888.00 2007-09-30 06:09:32.783 273 13317.01 628.56 57347.37 88888.00 2007-09-30 06:09:33.783 273 13317.40 628.81 57347.49 88888.00 2007-09-30 06:09:34.783 273 13317.40 628.68 57347.12 88888.00 2007-09-30 06:09:35.783 273 13317.40 629.05 57347.25 88888.00 2007-09-30 06:09:36.783 273 13317.01 629.30 57347.37 88888.00 2007-09-30 06:09:37.783 273 13317.53 628.81 57347.74 88888.00 2007-09-30 06:09:38.783 273 13317.27 628.43 57348.11 88888.00 2007-09-30 06:09:39.783 273 13317.27 628.81 57347.98 88888.00 2007-09-30 06:09:40.783 273 13318.31 628.93 57347.98 88888.00 2007-09-30 06:09:41.783 273 13317.14 629.43 57347.62 88888.00 2007-09-30 06:09:42.783 273 13316.75 628.68 57347.49 88888.00 2007-09-30 06:09:43.783 273 13317.40 628.93 57348.59 88888.00 2007-09-30 06:09:44.783 273 13317.53 629.18 57348.35 88888.00 2007-09-30 06:09:45.783 273 13317.53 628.56 57348.11 88888.00 2007-09-30 06:09:46.783 273 13318.05 629.18 57347.62 88888.00 2007-09-30 06:09:47.783 273 13317.14 629.30 57348.59 88888.00 2007-09-30 06:09:48.783 273 13317.79 629.18 57348.71 88888.00 2007-09-30 06:09:49.783 273 13317.40 628.68 57348.11 88888.00 2007-09-30 06:09:50.783 273 13317.27 628.43 57348.47 88888.00 2007-09-30 06:09:51.783 273 13317.40 628.68 57348.11 88888.00 2007-09-30 06:09:52.783 273 13317.40 628.68 57348.35 88888.00 2007-09-30 06:09:53.783 273 13316.62 628.56 57348.35 88888.00 2007-09-30 06:09:54.783 273 13316.62 628.81 57348.71 88888.00 2007-09-30 06:09:55.783 273 13316.23 628.43 57348.23 88888.00 2007-09-30 06:09:56.783 273 13317.27 628.68 57348.47 88888.00 2007-09-30 06:09:57.783 273 13317.01 628.43 57348.59 88888.00 2007-09-30 06:09:58.783 273 13316.75 628.56 57348.59 88888.00 2007-09-30 06:09:59.783 273 13316.88 628.43 57348.35 88888.00 2007-09-30 06:10:00.783 273 13315.84 627.94 57348.71 88888.00 2007-09-30 06:10:01.783 273 13315.84 628.06 57348.59 88888.00 2007-09-30 06:10:02.783 273 13316.36 627.94 57347.86 88888.00 2007-09-30 06:10:03.783 273 13315.97 627.81 57348.71 88888.00 2007-09-30 06:10:04.783 273 13316.23 628.31 57348.59 88888.00 2007-09-30 06:10:05.783 273 13315.71 627.94 57348.71 88888.00 2007-09-30 06:10:06.783 273 13315.97 628.06 57348.96 88888.00 2007-09-30 06:10:07.783 273 13315.71 627.81 57348.59 88888.00 2007-09-30 06:10:08.783 273 13315.84 628.19 57348.84 88888.00 2007-09-30 06:10:09.783 273 13315.97 627.94 57348.11 88888.00 2007-09-30 06:10:10.783 273 13315.58 627.69 57347.86 88888.00 2007-09-30 06:10:11.783 273 13315.06 627.69 57347.98 88888.00 2007-09-30 06:10:12.783 273 13315.32 627.32 57347.86 88888.00 2007-09-30 06:10:13.783 273 13314.80 627.07 57348.59 88888.00 2007-09-30 06:10:14.783 273 13314.93 627.69 57348.47 88888.00 2007-09-30 06:10:15.783 273 13314.93 626.95 57348.35 88888.00 2007-09-30 06:10:16.783 273 13314.54 627.57 57348.35 88888.00 2007-09-30 06:10:17.783 273 13314.80 627.32 57347.98 88888.00 2007-09-30 06:10:18.783 273 13314.67 627.57 57347.37 88888.00 2007-09-30 06:10:19.783 273 13315.19 627.07 57347.74 88888.00 2007-09-30 06:10:20.783 273 13314.80 626.58 57348.23 88888.00 2007-09-30 06:10:21.783 273 13314.41 626.95 57347.98 88888.00 2007-09-30 06:10:22.783 273 13314.80 626.70 57347.49 88888.00 2007-09-30 06:10:23.783 273 13314.41 626.70 57347.00 88888.00 2007-09-30 06:10:24.783 273 13314.28 626.33 57347.12 88888.00 2007-09-30 06:10:25.783 273 13314.41 626.70 57347.86 88888.00 2007-09-30 06:10:26.783 273 13314.15 626.95 57347.37 88888.00 2007-09-30 06:10:27.783 273 13314.67 626.45 57347.49 88888.00 2007-09-30 06:10:28.782 273 13314.41 626.82 57347.37 88888.00 2007-09-30 06:10:29.782 273 13314.41 626.82 57347.25 88888.00 2007-09-30 06:10:30.782 273 13313.63 626.58 57347.25 88888.00 2007-09-30 06:10:31.782 273 13313.24 626.45 57347.37 88888.00 2007-09-30 06:10:32.782 273 13313.89 626.70 57347.49 88888.00 2007-09-30 06:10:33.782 273 13314.67 626.45 57348.11 88888.00 2007-09-30 06:10:34.782 273 13313.89 625.96 57347.62 88888.00 2007-09-30 06:10:35.782 273 13313.24 626.95 57347.37 88888.00 2007-09-30 06:10:36.782 273 13313.11 626.33 57347.86 88888.00 2007-09-30 06:10:37.782 273 13313.11 626.95 57347.25 88888.00 2007-09-30 06:10:38.782 273 13313.37 626.33 57347.62 88888.00 2007-09-30 06:10:39.782 273 13312.85 625.83 57347.25 88888.00 2007-09-30 06:10:40.782 273 13313.24 626.08 57347.00 88888.00 2007-09-30 06:10:41.782 273 13313.63 625.71 57346.76 88888.00 2007-09-30 06:10:42.782 273 13313.24 625.46 57347.62 88888.00 2007-09-30 06:10:43.782 273 13312.72 625.21 57347.00 88888.00 2007-09-30 06:10:44.782 273 13312.59 625.46 57346.76 88888.00 2007-09-30 06:10:45.782 273 13313.50 625.59 57347.00 88888.00 2007-09-30 06:10:46.782 273 13312.85 626.08 57346.76 88888.00 2007-09-30 06:10:47.782 273 13312.46 625.59 57346.64 88888.00 2007-09-30 06:10:48.782 273 13312.46 625.46 57346.39 88888.00 2007-09-30 06:10:49.782 273 13312.07 625.09 57346.27 88888.00 2007-09-30 06:10:50.782 273 13311.81 625.46 57346.52 88888.00 2007-09-30 06:10:51.782 273 13310.90 624.72 57346.88 88888.00 2007-09-30 06:10:52.782 273 13312.07 624.84 57347.25 88888.00 2007-09-30 06:10:53.782 273 13311.81 624.84 57346.64 88888.00 2007-09-30 06:10:54.782 273 13311.55 624.59 57346.15 88888.00 2007-09-30 06:10:55.782 273 13311.94 624.47 57346.03 88888.00 2007-09-30 06:10:56.782 273 13311.68 624.84 57346.52 88888.00 2007-09-30 06:10:57.782 273 13311.29 624.35 57346.03 88888.00 2007-09-30 06:10:58.782 273 13311.29 624.10 57345.66 88888.00 2007-09-30 06:10:59.782 273 13311.16 624.59 57346.03 88888.00 2007-09-30 06:11:00.782 273 13311.29 624.59 57345.90 88888.00 2007-09-30 06:11:01.782 273 13310.90 623.60 57345.17 88888.00 2007-09-30 06:11:02.782 273 13310.77 624.72 57345.78 88888.00 2007-09-30 06:11:03.782 273 13310.51 624.84 57345.54 88888.00 2007-09-30 06:11:04.782 273 13310.38 624.10 57346.03 88888.00 2007-09-30 06:11:05.782 273 13310.38 624.22 57345.29 88888.00 2007-09-30 06:11:06.782 273 13311.03 623.60 57345.54 88888.00 2007-09-30 06:11:07.782 273 13310.77 623.98 57345.41 88888.00 2007-09-30 06:11:08.782 273 13310.51 624.47 57345.29 88888.00 2007-09-30 06:11:09.782 273 13311.29 623.73 57345.05 88888.00 2007-09-30 06:11:10.782 273 13310.25 624.35 57345.54 88888.00 2007-09-30 06:11:11.782 273 13309.99 623.48 57345.41 88888.00 2007-09-30 06:11:12.782 273 13310.77 623.48 57344.93 88888.00 2007-09-30 06:11:13.782 273 13310.77 623.85 57345.29 88888.00 2007-09-30 06:11:14.782 273 13310.51 624.10 57345.05 88888.00 2007-09-30 06:11:15.782 273 13310.25 623.73 57345.17 88888.00 2007-09-30 06:11:16.782 273 13310.25 623.98 57344.68 88888.00 2007-09-30 06:11:17.782 273 13309.47 623.60 57345.41 88888.00 2007-09-30 06:11:18.782 273 13309.86 623.98 57344.56 88888.00 2007-09-30 06:11:19.782 273 13309.99 623.98 57344.56 88888.00 2007-09-30 06:11:20.782 273 13310.25 624.22 57344.44 88888.00 2007-09-30 06:11:21.782 273 13310.12 622.86 57344.44 88888.00 2007-09-30 06:11:22.782 273 13309.47 623.48 57343.82 88888.00 2007-09-30 06:11:23.782 273 13309.99 623.73 57344.80 88888.00 2007-09-30 06:11:24.782 273 13310.12 622.86 57344.44 88888.00 2007-09-30 06:11:25.782 273 13310.12 622.98 57345.17 88888.00 2007-09-30 06:11:26.782 273 13309.73 623.23 57344.31 88888.00 2007-09-30 06:11:27.782 273 13310.25 622.61 57344.31 88888.00 2007-09-30 06:11:28.782 273 13309.99 623.60 57344.31 88888.00 2007-09-30 06:11:29.782 273 13310.12 623.36 57344.56 88888.00 2007-09-30 06:11:30.782 273 13309.99 623.60 57344.31 88888.00 2007-09-30 06:11:31.782 273 13309.47 622.61 57344.93 88888.00 2007-09-30 06:11:32.782 273 13309.86 622.86 57344.56 88888.00 2007-09-30 06:11:33.782 273 13309.73 622.61 57344.31 88888.00 2007-09-30 06:11:34.782 273 13309.86 622.74 57344.31 88888.00 2007-09-30 06:11:35.782 273 13310.12 623.36 57344.44 88888.00 2007-09-30 06:11:36.782 273 13309.73 622.74 57344.80 88888.00 2007-09-30 06:11:37.782 273 13309.47 623.11 57344.31 88888.00 2007-09-30 06:11:38.782 273 13309.99 622.86 57344.68 88888.00 2007-09-30 06:11:39.782 273 13310.38 623.23 57345.05 88888.00 2007-09-30 06:11:40.782 273 13309.60 622.86 57344.68 88888.00 2007-09-30 06:11:41.782 273 13310.12 622.98 57344.80 88888.00 2007-09-30 06:11:42.782 273 13309.99 622.49 57344.31 88888.00 2007-09-30 06:11:43.782 273 13310.25 622.61 57345.05 88888.00 2007-09-30 06:11:44.782 273 13310.51 622.98 57343.58 88888.00 2007-09-30 06:11:45.782 273 13310.12 623.36 57344.80 88888.00 2007-09-30 06:11:46.782 273 13310.25 622.61 57344.80 88888.00 2007-09-30 06:11:47.782 273 13309.86 622.24 57344.44 88888.00 2007-09-30 06:11:48.782 273 13310.25 623.11 57344.56 88888.00 2007-09-30 06:11:49.782 273 13309.86 622.74 57344.44 88888.00 2007-09-30 06:11:50.782 273 13309.73 622.61 57344.56 88888.00 2007-09-30 06:11:51.782 273 13309.47 621.75 57344.56 88888.00 2007-09-30 06:11:52.782 273 13310.12 622.37 57344.93 88888.00 2007-09-30 06:11:53.782 273 13309.60 622.24 57344.80 88888.00 2007-09-30 06:11:54.782 273 13310.12 622.98 57344.31 88888.00 2007-09-30 06:11:55.782 273 13310.51 622.74 57344.31 88888.00 2007-09-30 06:11:56.782 273 13309.73 622.12 57344.07 88888.00 2007-09-30 06:11:57.782 273 13309.86 622.37 57345.05 88888.00 2007-09-30 06:11:58.782 273 13309.47 622.49 57345.54 88888.00 2007-09-30 06:11:59.782 273 13309.73 622.61 57345.17 88888.00 2007-09-30 06:12:00.782 273 13310.25 622.37 57344.93 88888.00 2007-09-30 06:12:01.782 273 13309.21 622.98 57345.29 88888.00 2007-09-30 06:12:02.782 273 13309.60 623.23 57344.80 88888.00 2007-09-30 06:12:03.782 273 13309.86 622.49 57344.93 88888.00 2007-09-30 06:12:04.782 273 13310.12 622.61 57345.05 88888.00 2007-09-30 06:12:05.782 273 13310.25 622.74 57345.05 88888.00 2007-09-30 06:12:06.782 273 13310.38 622.37 57345.66 88888.00 2007-09-30 06:12:07.782 273 13310.51 622.49 57344.93 88888.00 2007-09-30 06:12:08.782 273 13309.99 623.48 57344.31 88888.00 2007-09-30 06:12:09.782 273 13309.99 622.98 57344.44 88888.00 2007-09-30 06:12:10.782 273 13309.47 622.49 57345.29 88888.00 2007-09-30 06:12:11.782 273 13310.25 622.49 57344.93 88888.00 2007-09-30 06:12:12.782 273 13310.38 621.87 57345.54 88888.00 2007-09-30 06:12:13.782 273 13309.47 622.61 57344.93 88888.00 2007-09-30 06:12:14.782 273 13309.73 622.74 57345.54 88888.00 2007-09-30 06:12:15.782 273 13309.60 623.23 57345.05 88888.00 2007-09-30 06:12:16.782 273 13309.60 622.24 57345.17 88888.00 2007-09-30 06:12:17.782 273 13309.47 622.37 57345.29 88888.00 2007-09-30 06:12:18.782 273 13309.34 622.61 57345.05 88888.00 2007-09-30 06:12:19.782 273 13309.73 622.37 57345.29 88888.00 2007-09-30 06:12:20.782 273 13309.34 622.98 57345.54 88888.00 2007-09-30 06:12:21.782 273 13309.34 622.61 57345.41 88888.00 2007-09-30 06:12:22.782 273 13309.34 622.86 57345.17 88888.00 2007-09-30 06:12:23.782 273 13309.47 622.61 57345.66 88888.00 2007-09-30 06:12:24.782 273 13309.60 622.12 57345.29 88888.00 2007-09-30 06:12:25.782 273 13309.86 623.11 57345.05 88888.00 2007-09-30 06:12:26.782 273 13309.60 622.24 57345.41 88888.00 2007-09-30 06:12:27.782 273 13309.34 621.99 57345.41 88888.00 2007-09-30 06:12:28.782 273 13309.34 622.74 57345.66 88888.00 2007-09-30 06:12:29.782 273 13309.73 621.87 57345.17 88888.00 2007-09-30 06:12:30.782 273 13309.73 622.74 57345.41 88888.00 2007-09-30 06:12:31.782 273 13308.95 621.87 57345.17 88888.00 2007-09-30 06:12:32.782 273 13309.47 621.99 57345.90 88888.00 2007-09-30 06:12:33.782 273 13309.60 621.75 57345.66 88888.00 2007-09-30 06:12:34.782 273 13308.69 622.61 57346.39 88888.00 2007-09-30 06:12:35.782 273 13308.82 622.24 57345.29 88888.00 2007-09-30 06:12:36.782 273 13309.86 622.24 57346.03 88888.00 2007-09-30 06:12:37.782 273 13309.08 622.24 57345.54 88888.00 2007-09-30 06:12:38.782 273 13308.95 622.12 57345.90 88888.00 2007-09-30 06:12:39.782 273 13309.21 622.61 57345.41 88888.00 2007-09-30 06:12:40.782 273 13309.47 621.75 57345.78 88888.00 2007-09-30 06:12:41.782 273 13309.34 622.49 57345.41 88888.00 2007-09-30 06:12:42.782 273 13309.21 621.99 57345.17 88888.00 2007-09-30 06:12:43.782 273 13308.69 621.87 57345.78 88888.00 2007-09-30 06:12:44.782 273 13309.08 621.99 57345.78 88888.00 2007-09-30 06:12:45.782 273 13309.34 621.99 57346.39 88888.00 2007-09-30 06:12:46.782 273 13308.17 622.37 57345.66 88888.00 2007-09-30 06:12:47.782 273 13309.08 622.61 57345.54 88888.00 2007-09-30 06:12:48.782 273 13308.95 622.98 57346.03 88888.00 2007-09-30 06:12:49.782 273 13308.56 622.37 57346.03 88888.00 2007-09-30 06:12:50.782 273 13308.82 622.98 57345.66 88888.00 2007-09-30 06:12:51.782 273 13308.69 622.74 57345.90 88888.00 2007-09-30 06:12:52.782 273 13308.43 622.24 57347.00 88888.00 2007-09-30 06:12:53.782 273 13308.43 622.12 57346.39 88888.00 2007-09-30 06:12:54.782 273 13308.17 621.99 57346.64 88888.00 2007-09-30 06:12:55.782 273 13308.82 621.99 57345.78 88888.00 2007-09-30 06:12:56.782 273 13309.34 622.37 57346.15 88888.00 2007-09-30 06:12:57.782 273 13309.47 621.87 57345.78 88888.00 2007-09-30 06:12:58.782 273 13308.69 621.75 57346.15 88888.00 2007-09-30 06:12:59.782 273 13308.69 622.49 57346.15 88888.00 2007-09-30 06:13:00.782 273 13308.82 622.49 57346.39 88888.00 2007-09-30 06:13:01.782 273 13308.43 622.74 57346.27 88888.00 2007-09-30 06:13:02.782 273 13308.56 622.24 57346.76 88888.00 2007-09-30 06:13:03.782 273 13308.43 622.24 57346.03 88888.00 2007-09-30 06:13:04.782 273 13308.69 622.61 57347.25 88888.00 2007-09-30 06:13:05.782 273 13308.30 621.99 57346.39 88888.00 2007-09-30 06:13:06.782 273 13308.82 622.37 57346.15 88888.00 2007-09-30 06:13:07.782 273 13308.43 621.99 57346.52 88888.00 2007-09-30 06:13:08.782 273 13308.56 622.74 57345.90 88888.00 2007-09-30 06:13:09.782 273 13308.95 622.61 57346.64 88888.00 2007-09-30 06:13:10.782 273 13308.30 622.49 57346.52 88888.00 2007-09-30 06:13:11.782 273 13309.47 622.37 57346.64 88888.00 2007-09-30 06:13:12.782 273 13308.69 622.61 57346.76 88888.00 2007-09-30 06:13:13.782 273 13308.56 622.86 57346.39 88888.00 2007-09-30 06:13:14.782 273 13309.34 621.87 57346.52 88888.00 2007-09-30 06:13:15.782 273 13308.95 622.37 57347.00 88888.00 2007-09-30 06:13:16.782 273 13308.95 622.98 57347.12 88888.00 2007-09-30 06:13:17.782 273 13308.82 621.75 57347.25 88888.00 2007-09-30 06:13:18.782 273 13309.08 622.12 57346.03 88888.00 2007-09-30 06:13:19.782 273 13308.43 622.74 57347.74 88888.00 2007-09-30 06:13:20.782 273 13308.95 622.49 57347.00 88888.00 2007-09-30 06:13:21.782 273 13308.17 622.37 57347.00 88888.00 2007-09-30 06:13:22.782 273 13308.69 622.37 57347.12 88888.00 2007-09-30 06:13:23.782 273 13309.47 622.49 57347.49 88888.00 2007-09-30 06:13:24.782 273 13308.95 622.74 57346.52 88888.00 2007-09-30 06:13:25.782 273 13308.82 622.12 57346.64 88888.00 2007-09-30 06:13:26.782 273 13309.08 622.61 57347.49 88888.00 2007-09-30 06:13:27.782 273 13308.56 622.98 57347.12 88888.00 2007-09-30 06:13:28.782 273 13309.08 622.61 57347.00 88888.00 2007-09-30 06:13:29.782 273 13309.08 622.86 57347.49 88888.00 2007-09-30 06:13:30.782 273 13308.43 622.24 57347.74 88888.00 2007-09-30 06:13:31.782 273 13308.56 622.61 57347.98 88888.00 2007-09-30 06:13:32.782 273 13308.43 622.86 57347.74 88888.00 2007-09-30 06:13:33.782 273 13308.82 623.73 57348.35 88888.00 2007-09-30 06:13:34.782 273 13309.47 622.61 57347.86 88888.00 2007-09-30 06:13:35.782 273 13309.21 623.11 57348.23 88888.00 2007-09-30 06:13:36.782 273 13308.82 622.61 57348.23 88888.00 2007-09-30 06:13:37.782 273 13309.08 623.36 57347.98 88888.00 2007-09-30 06:13:38.782 273 13309.08 622.98 57347.37 88888.00 2007-09-30 06:13:39.782 273 13308.82 623.36 57348.59 88888.00 2007-09-30 06:13:40.782 273 13308.82 622.74 57348.47 88888.00 2007-09-30 06:13:41.782 273 13308.82 622.61 57347.37 88888.00 2007-09-30 06:13:42.782 273 13308.56 622.61 57348.35 88888.00 2007-09-30 06:13:43.782 273 13308.56 622.74 57348.11 88888.00 2007-09-30 06:13:44.782 273 13308.95 622.86 57348.96 88888.00 2007-09-30 06:13:45.782 273 13308.43 622.49 57347.74 88888.00 2007-09-30 06:13:46.782 273 13308.56 622.74 57348.71 88888.00 2007-09-30 06:13:47.782 273 13309.08 622.74 57349.70 88888.00 2007-09-30 06:13:48.782 273 13309.21 623.11 57348.47 88888.00 2007-09-30 06:13:49.782 273 13308.95 622.98 57348.47 88888.00 2007-09-30 06:13:50.782 273 13308.56 622.74 57349.08 88888.00 2007-09-30 06:13:51.782 273 13308.56 622.98 57349.45 88888.00 2007-09-30 06:13:52.782 273 13308.82 622.74 57348.84 88888.00 2007-09-30 06:13:53.782 273 13308.17 623.23 57349.33 88888.00 2007-09-30 06:13:54.782 273 13308.69 623.23 57348.96 88888.00 2007-09-30 06:13:55.782 273 13308.95 623.11 57349.45 88888.00 2007-09-30 06:13:56.782 273 13308.82 623.11 57348.84 88888.00 2007-09-30 06:13:57.782 273 13309.47 622.98 57349.20 88888.00 2007-09-30 06:13:58.782 273 13308.69 623.23 57348.84 88888.00 2007-09-30 06:13:59.782 273 13308.30 623.23 57349.70 88888.00 2007-09-30 06:14:00.782 273 13308.56 623.23 57349.70 88888.00 2007-09-30 06:14:01.782 273 13308.43 623.23 57349.70 88888.00 2007-09-30 06:14:02.782 273 13308.30 623.73 57349.45 88888.00 2007-09-30 06:14:03.782 273 13308.30 623.73 57350.18 88888.00 2007-09-30 06:14:04.782 273 13308.04 623.60 57349.70 88888.00 2007-09-30 06:14:05.782 273 13307.91 622.98 57349.45 88888.00 2007-09-30 06:14:06.782 273 13307.65 623.11 57349.57 88888.00 2007-09-30 06:14:07.782 273 13308.30 623.36 57349.45 88888.00 2007-09-30 06:14:08.782 273 13307.91 623.48 57349.70 88888.00 2007-09-30 06:14:09.782 273 13308.56 623.48 57349.94 88888.00 2007-09-30 06:14:10.782 273 13308.17 623.23 57349.94 88888.00 2007-09-30 06:14:11.782 273 13307.78 623.85 57349.82 88888.00 2007-09-30 06:14:12.782 273 13308.04 623.23 57349.82 88888.00 2007-09-30 06:14:13.782 273 13307.39 623.60 57349.20 88888.00 2007-09-30 06:14:14.782 273 13307.65 622.86 57349.70 88888.00 2007-09-30 06:14:15.782 273 13307.26 623.23 57350.18 88888.00 2007-09-30 06:14:16.782 273 13307.26 622.86 57349.94 88888.00 2007-09-30 06:14:17.782 273 13307.65 623.11 57349.82 88888.00 2007-09-30 06:14:18.782 273 13307.00 623.48 57350.18 88888.00 2007-09-30 06:14:19.782 273 13306.88 623.85 57350.18 88888.00 2007-09-30 06:14:20.782 273 13307.26 623.23 57350.79 88888.00 2007-09-30 06:14:21.782 273 13306.23 623.11 57349.82 88888.00 2007-09-30 06:14:22.782 273 13306.62 623.11 57350.43 88888.00 2007-09-30 06:14:23.782 273 13306.62 623.11 57350.06 88888.00 2007-09-30 06:14:24.782 273 13307.26 623.60 57349.82 88888.00 2007-09-30 06:14:25.782 273 13306.10 622.86 57350.43 88888.00 2007-09-30 06:14:26.782 273 13306.75 623.60 57350.43 88888.00 2007-09-30 06:14:27.782 273 13306.88 623.11 57350.06 88888.00 2007-09-30 06:14:28.782 273 13306.75 623.48 57349.57 88888.00 2007-09-30 06:14:29.782 273 13306.23 623.48 57350.92 88888.00 2007-09-30 06:14:30.782 273 13305.97 623.36 57350.18 88888.00 2007-09-30 06:14:31.782 273 13306.36 622.98 57350.67 88888.00 2007-09-30 06:14:32.782 273 13305.97 623.73 57349.94 88888.00 2007-09-30 06:14:33.782 273 13306.36 623.36 57350.43 88888.00 2007-09-30 06:14:34.782 273 13305.84 623.60 57350.67 88888.00 2007-09-30 06:14:35.782 273 13306.36 623.98 57350.67 88888.00 2007-09-30 06:14:36.782 273 13306.10 623.73 57349.82 88888.00 2007-09-30 06:14:37.782 273 13306.23 622.98 57349.57 88888.00 2007-09-30 06:14:38.782 273 13305.84 622.86 57350.30 88888.00 2007-09-30 06:14:39.782 273 13305.97 622.86 57350.06 88888.00 2007-09-30 06:14:40.782 273 13305.97 623.48 57350.92 88888.00 2007-09-30 06:14:41.782 273 13305.97 623.23 57350.18 88888.00 2007-09-30 06:14:42.782 273 13305.32 622.98 57350.30 88888.00 2007-09-30 06:14:43.782 273 13305.58 623.85 57349.94 88888.00 2007-09-30 06:14:44.782 273 13306.10 623.98 57350.30 88888.00 2007-09-30 06:14:45.782 273 13305.06 622.86 57349.70 88888.00 2007-09-30 06:14:46.782 273 13305.19 623.36 57350.43 88888.00 2007-09-30 06:14:47.782 273 13305.84 623.36 57351.16 88888.00 2007-09-30 06:14:48.782 273 13305.45 623.11 57349.94 88888.00 2007-09-30 06:14:49.782 273 13305.97 623.60 57349.82 88888.00 2007-09-30 06:14:50.782 273 13305.06 623.48 57349.94 88888.00 2007-09-30 06:14:51.782 273 13305.45 622.37 57351.16 88888.00 2007-09-30 06:14:52.782 273 13305.19 622.24 57349.70 88888.00 2007-09-30 06:14:53.782 273 13304.93 623.23 57350.30 88888.00 2007-09-30 06:14:54.782 273 13304.80 622.37 57350.67 88888.00 2007-09-30 06:14:55.782 273 13305.06 622.86 57350.55 88888.00 2007-09-30 06:14:56.782 273 13303.76 623.36 57350.92 88888.00 2007-09-30 06:14:57.782 273 13304.54 623.48 57350.79 88888.00 2007-09-30 06:14:58.782 273 13304.93 622.74 57350.43 88888.00 2007-09-30 06:14:59.782 273 13304.93 623.48 57349.94 88888.00 2007-09-30 06:15:00.782 273 13304.54 622.74 57350.67 88888.00 2007-09-30 06:15:01.782 273 13303.63 623.23 57350.18 88888.00 2007-09-30 06:15:02.782 273 13304.28 623.23 57350.06 88888.00 2007-09-30 06:15:03.782 273 13303.50 622.86 57350.43 88888.00 2007-09-30 06:15:04.782 273 13304.02 623.23 57350.06 88888.00 2007-09-30 06:15:05.782 273 13303.37 623.11 57350.06 88888.00 2007-09-30 06:15:06.782 273 13303.63 623.60 57350.43 88888.00 2007-09-30 06:15:07.782 273 13303.24 622.49 57349.94 88888.00 2007-09-30 06:15:08.782 273 13303.37 622.74 57349.94 88888.00 2007-09-30 06:15:09.782 273 13303.24 623.48 57350.18 88888.00 2007-09-30 06:15:10.782 273 13302.46 622.61 57349.82 88888.00 2007-09-30 06:15:11.782 273 13302.98 622.74 57350.55 88888.00 2007-09-30 06:15:12.782 273 13302.33 622.98 57349.08 88888.00 2007-09-30 06:15:13.782 273 13302.72 622.37 57350.18 88888.00 2007-09-30 06:15:14.782 273 13302.20 623.11 57349.70 88888.00 2007-09-30 06:15:15.782 273 13302.85 622.49 57350.06 88888.00 2007-09-30 06:15:16.782 273 13302.33 622.49 57350.55 88888.00 2007-09-30 06:15:17.782 273 13302.07 622.49 57349.94 88888.00 2007-09-30 06:15:18.782 273 13302.20 622.98 57349.70 88888.00 2007-09-30 06:15:19.782 273 13301.94 621.99 57350.43 88888.00 2007-09-30 06:15:20.782 273 13301.55 622.49 57350.18 88888.00 2007-09-30 06:15:21.782 273 13301.81 622.12 57350.06 88888.00 2007-09-30 06:15:22.782 273 13301.29 622.98 57350.18 88888.00 2007-09-30 06:15:23.782 273 13301.68 621.99 57350.18 88888.00 2007-09-30 06:15:24.782 273 13301.81 622.12 57349.94 88888.00 2007-09-30 06:15:25.782 273 13301.29 622.37 57349.94 88888.00 2007-09-30 06:15:26.782 273 13301.42 623.23 57349.94 88888.00 2007-09-30 06:15:27.782 273 13301.03 622.49 57349.33 88888.00 2007-09-30 06:15:28.782 273 13301.16 622.24 57349.70 88888.00 2007-09-30 06:15:29.782 273 13300.38 622.49 57349.57 88888.00 2007-09-30 06:15:30.782 273 13301.03 622.37 57349.45 88888.00 2007-09-30 06:15:31.782 273 13300.51 622.37 57350.30 88888.00 2007-09-30 06:15:32.782 273 13300.12 621.87 57349.57 88888.00 2007-09-30 06:15:33.782 273 13301.16 622.49 57349.94 88888.00 2007-09-30 06:15:34.782 273 13300.25 622.24 57349.20 88888.00 2007-09-30 06:15:35.782 273 13300.77 622.12 57349.57 88888.00 2007-09-30 06:15:36.782 273 13300.38 622.61 57350.18 88888.00 2007-09-30 06:15:37.782 273 13300.25 622.24 57349.57 88888.00 2007-09-30 06:15:38.782 273 13299.99 622.12 57349.57 88888.00 2007-09-30 06:15:39.782 273 13300.25 621.75 57348.96 88888.00 2007-09-30 06:15:40.782 273 13299.60 622.12 57349.08 88888.00 2007-09-30 06:15:41.782 273 13299.86 621.99 57349.57 88888.00 2007-09-30 06:15:42.782 273 13299.99 621.50 57349.82 88888.00 2007-09-30 06:15:43.782 273 13299.08 621.37 57348.59 88888.00 2007-09-30 06:15:44.782 273 13299.47 621.99 57349.33 88888.00 2007-09-30 06:15:45.782 273 13299.60 621.99 57349.08 88888.00 2007-09-30 06:15:46.782 273 13299.34 622.12 57349.45 88888.00 2007-09-30 06:15:47.782 273 13299.21 621.50 57349.20 88888.00 2007-09-30 06:15:48.782 273 13299.47 621.75 57349.70 88888.00 2007-09-30 06:15:49.782 273 13299.73 621.50 57349.08 88888.00 2007-09-30 06:15:50.782 273 13299.08 621.62 57348.71 88888.00 2007-09-30 06:15:51.782 273 13299.08 622.61 57348.59 88888.00 2007-09-30 06:15:52.782 273 13299.08 622.12 57348.23 88888.00 2007-09-30 06:15:53.782 273 13298.69 621.87 57349.08 88888.00 2007-09-30 06:15:54.782 273 13299.21 621.75 57349.33 88888.00 2007-09-30 06:15:55.782 273 13298.30 621.75 57349.08 88888.00 2007-09-30 06:15:56.782 273 13298.56 621.99 57348.96 88888.00 2007-09-30 06:15:57.782 273 13298.43 622.37 57349.57 88888.00 2007-09-30 06:15:58.782 273 13299.21 621.62 57348.35 88888.00 2007-09-30 06:15:59.782 273 13298.95 622.24 57348.84 88888.00 2007-09-30 06:16:00.782 273 13298.69 622.12 57349.20 88888.00 2007-09-30 06:16:01.782 273 13298.82 622.61 57349.08 88888.00 2007-09-30 06:16:02.782 273 13298.95 622.37 57348.84 88888.00 2007-09-30 06:16:03.782 273 13298.43 622.61 57349.33 88888.00 2007-09-30 06:16:04.782 273 13298.17 622.24 57349.08 88888.00 2007-09-30 06:16:05.782 273 13297.78 622.12 57348.96 88888.00 2007-09-30 06:16:06.782 273 13298.17 622.61 57349.33 88888.00 2007-09-30 06:16:07.782 273 13298.69 622.98 57348.96 88888.00 2007-09-30 06:16:08.782 273 13298.95 622.61 57348.96 88888.00 2007-09-30 06:16:09.782 273 13298.56 621.87 57349.08 88888.00 2007-09-30 06:16:10.782 273 13298.30 623.11 57349.33 88888.00 2007-09-30 06:16:11.782 273 13298.82 622.24 57349.45 88888.00 2007-09-30 06:16:12.782 273 13298.43 623.23 57348.96 88888.00 2007-09-30 06:16:13.782 273 13298.69 622.74 57349.57 88888.00 2007-09-30 06:16:14.782 273 13297.91 623.23 57349.33 88888.00 2007-09-30 06:16:15.782 273 13298.30 622.98 57348.59 88888.00 2007-09-30 06:16:16.782 273 13297.78 623.11 57348.59 88888.00 2007-09-30 06:16:17.782 273 13298.43 622.98 57349.45 88888.00 2007-09-30 06:16:18.782 273 13298.82 622.86 57349.08 88888.00 2007-09-30 06:16:19.782 273 13298.56 622.74 57349.82 88888.00 2007-09-30 06:16:20.782 273 13298.95 623.23 57349.94 88888.00 2007-09-30 06:16:21.782 273 13298.82 623.48 57349.08 88888.00 2007-09-30 06:16:22.782 273 13298.30 623.73 57349.45 88888.00 2007-09-30 06:16:23.782 273 13299.08 623.73 57349.08 88888.00 2007-09-30 06:16:24.782 273 13297.91 623.85 57349.08 88888.00 2007-09-30 06:16:25.782 273 13298.04 623.60 57350.06 88888.00 2007-09-30 06:16:26.782 273 13298.43 624.22 57349.33 88888.00 2007-09-30 06:16:27.782 273 13298.69 623.73 57349.57 88888.00 2007-09-30 06:16:28.782 273 13298.69 624.47 57350.06 88888.00 2007-09-30 06:16:29.782 273 13298.43 623.98 57349.45 88888.00 2007-09-30 06:16:30.782 273 13298.69 623.60 57349.45 88888.00 2007-09-30 06:16:31.782 273 13298.17 623.36 57350.18 88888.00 2007-09-30 06:16:32.782 273 13298.30 623.23 57350.18 88888.00 2007-09-30 06:16:33.782 273 13298.30 624.22 57350.30 88888.00 2007-09-30 06:16:34.782 273 13298.17 623.98 57350.67 88888.00 2007-09-30 06:16:35.782 273 13298.95 623.85 57351.29 88888.00 2007-09-30 06:16:36.782 273 13298.95 624.10 57350.30 88888.00 2007-09-30 06:16:37.782 273 13298.17 623.85 57350.30 88888.00 2007-09-30 06:16:38.782 273 13297.52 623.98 57350.18 88888.00 2007-09-30 06:16:39.782 273 13298.17 624.10 57350.55 88888.00 2007-09-30 06:16:40.782 273 13298.17 623.73 57350.43 88888.00 2007-09-30 06:16:41.782 273 13298.30 624.47 57350.79 88888.00 2007-09-30 06:16:42.782 273 13298.95 624.22 57350.18 88888.00 2007-09-30 06:16:43.782 273 13298.69 624.59 57350.79 88888.00 2007-09-30 06:16:44.782 273 13298.17 624.72 57350.67 88888.00 2007-09-30 06:16:45.782 273 13298.69 624.72 57351.29 88888.00 2007-09-30 06:16:46.782 273 13298.95 624.59 57351.29 88888.00 2007-09-30 06:16:47.782 273 13298.69 624.84 57351.04 88888.00 2007-09-30 06:16:48.782 273 13298.69 625.34 57351.29 88888.00 2007-09-30 06:16:49.782 273 13298.56 625.34 57351.65 88888.00 2007-09-30 06:16:50.782 273 13298.56 624.84 57351.04 88888.00 2007-09-30 06:16:51.782 273 13299.21 625.34 57350.67 88888.00 2007-09-30 06:16:52.782 273 13299.34 625.21 57351.53 88888.00 2007-09-30 06:16:53.782 273 13299.21 624.97 57350.67 88888.00 2007-09-30 06:16:54.782 273 13299.47 625.21 57351.77 88888.00 2007-09-30 06:16:55.782 273 13299.34 624.97 57351.16 88888.00 2007-09-30 06:16:56.782 273 13298.95 625.21 57351.16 88888.00 2007-09-30 06:16:57.782 273 13298.69 625.59 57352.26 88888.00 2007-09-30 06:16:58.782 273 13299.60 625.59 57352.38 88888.00 2007-09-30 06:16:59.782 273 13299.73 625.96 57351.65 88888.00 2007-09-30 06:17:00.782 273 13299.21 625.96 57352.38 88888.00 2007-09-30 06:17:01.782 273 13299.21 626.20 57352.02 88888.00 2007-09-30 06:17:02.782 273 13299.21 625.83 57352.51 88888.00 2007-09-30 06:17:03.782 273 13299.73 626.33 57352.63 88888.00 2007-09-30 06:17:04.782 273 13298.95 626.20 57351.89 88888.00 2007-09-30 06:17:05.782 273 13299.08 626.08 57352.38 88888.00 2007-09-30 06:17:06.782 273 13299.60 626.82 57352.26 88888.00 2007-09-30 06:17:07.782 273 13299.47 626.45 57352.26 88888.00 2007-09-30 06:17:08.782 273 13299.86 626.33 57353.24 88888.00 2007-09-30 06:17:09.782 273 13299.21 626.58 57352.38 88888.00 2007-09-30 06:17:10.782 273 13300.12 626.70 57352.87 88888.00 2007-09-30 06:17:11.782 273 13299.47 626.33 57352.38 88888.00 2007-09-30 06:17:12.782 273 13300.38 626.82 57353.36 88888.00 2007-09-30 06:17:13.782 273 13299.73 626.95 57353.61 88888.00 2007-09-30 06:17:14.782 273 13299.73 626.58 57353.12 88888.00 2007-09-30 06:17:15.782 273 13299.73 626.95 57353.61 88888.00 2007-09-30 06:17:16.782 273 13300.12 626.20 57352.75 88888.00 2007-09-30 06:17:17.782 273 13299.08 626.45 57352.87 88888.00 2007-09-30 06:17:18.782 273 13299.08 626.82 57353.85 88888.00 2007-09-30 06:17:19.782 273 13299.08 626.95 57353.61 88888.00 2007-09-30 06:17:20.782 273 13298.82 627.32 57353.48 88888.00 2007-09-30 06:17:21.782 273 13299.47 626.45 57353.48 88888.00 2007-09-30 06:17:22.782 273 13299.08 626.70 57354.22 88888.00 2007-09-30 06:17:23.782 273 13299.99 626.70 57354.22 88888.00 2007-09-30 06:17:24.782 273 13299.73 626.58 57353.97 88888.00 2007-09-30 06:17:25.782 273 13299.21 627.57 57353.73 88888.00 2007-09-30 06:17:26.782 273 13298.69 627.20 57354.09 88888.00 2007-09-30 06:17:27.782 273 13298.95 626.82 57353.85 88888.00 2007-09-30 06:17:28.782 273 13298.95 627.20 57354.09 88888.00 2007-09-30 06:17:29.782 273 13298.30 626.70 57353.48 88888.00 2007-09-30 06:17:30.782 273 13297.78 626.82 57354.09 88888.00 2007-09-30 06:17:31.782 273 13299.08 627.81 57353.73 88888.00 2007-09-30 06:17:32.782 273 13298.56 627.20 57353.48 88888.00 2007-09-30 06:17:33.782 273 13297.78 626.95 57354.34 88888.00 2007-09-30 06:17:34.782 273 13298.17 626.20 57353.73 88888.00 2007-09-30 06:17:35.782 273 13298.04 627.07 57353.85 88888.00 2007-09-30 06:17:36.782 273 13298.43 627.44 57354.09 88888.00 2007-09-30 06:17:37.782 273 13297.91 626.58 57354.22 88888.00 2007-09-30 06:17:38.782 273 13298.69 627.44 57353.48 88888.00 2007-09-30 06:17:39.782 273 13298.04 627.07 57353.85 88888.00 2007-09-30 06:17:40.782 273 13298.43 626.82 57353.97 88888.00 2007-09-30 06:17:41.782 273 13298.17 627.07 57354.46 88888.00 2007-09-30 06:17:42.782 273 13298.30 627.07 57353.97 88888.00 2007-09-30 06:17:43.782 273 13298.82 627.07 57353.97 88888.00 2007-09-30 06:17:44.782 273 13298.69 626.82 57354.22 88888.00 2007-09-30 06:17:45.782 273 13298.82 626.95 57354.46 88888.00 2007-09-30 06:17:46.782 273 13298.17 627.81 57354.71 88888.00 2007-09-30 06:17:47.782 273 13298.69 627.44 57354.09 88888.00 2007-09-30 06:17:48.782 273 13298.30 627.07 57354.22 88888.00 2007-09-30 06:17:49.782 273 13298.17 627.32 57353.85 88888.00 2007-09-30 06:17:50.782 273 13298.69 626.70 57354.46 88888.00 2007-09-30 06:17:51.782 273 13298.04 627.07 57354.46 88888.00 2007-09-30 06:17:52.782 273 13298.04 626.45 57354.34 88888.00 2007-09-30 06:17:53.782 273 13299.21 626.95 57354.95 88888.00 2007-09-30 06:17:54.782 273 13298.04 627.07 57354.95 88888.00 2007-09-30 06:17:55.782 273 13297.91 627.32 57354.95 88888.00 2007-09-30 06:17:56.782 273 13298.69 627.44 57354.95 88888.00 2007-09-30 06:17:57.782 273 13298.43 627.32 57354.59 88888.00 2007-09-30 06:17:58.782 273 13298.04 627.69 57355.32 88888.00 2007-09-30 06:17:59.782 273 13297.39 626.95 57354.22 88888.00 2007-09-30 06:18:00.782 273 13298.04 627.44 57355.07 88888.00 2007-09-30 06:18:01.782 273 13297.91 628.19 57354.46 88888.00 2007-09-30 06:18:02.782 273 13297.52 627.44 57354.83 88888.00 2007-09-30 06:18:03.782 273 13297.26 627.69 57353.97 88888.00 2007-09-30 06:18:04.782 273 13297.78 627.20 57355.20 88888.00 2007-09-30 06:18:05.782 273 13297.26 627.57 57354.34 88888.00 2007-09-30 06:18:06.782 273 13297.78 627.81 57354.83 88888.00 2007-09-30 06:18:07.782 273 13297.13 627.69 57355.20 88888.00 2007-09-30 06:18:08.782 273 13297.39 627.81 57355.20 88888.00 2007-09-30 06:18:09.782 273 13297.13 627.44 57354.83 88888.00 2007-09-30 06:18:10.782 273 13297.65 627.44 57354.59 88888.00 2007-09-30 06:18:11.782 273 13297.78 627.81 57355.20 88888.00 2007-09-30 06:18:12.782 273 13297.65 627.69 57354.95 88888.00 2007-09-30 06:18:13.782 273 13297.91 627.57 57354.95 88888.00 2007-09-30 06:18:14.782 273 13297.00 627.32 57354.46 88888.00 2007-09-30 06:18:15.782 273 13297.39 627.57 57355.68 88888.00 2007-09-30 06:18:16.782 273 13298.04 627.44 57354.95 88888.00 2007-09-30 06:18:17.782 273 13297.39 627.32 57355.07 88888.00 2007-09-30 06:18:18.782 273 13297.13 627.20 57355.20 88888.00 2007-09-30 06:18:19.782 273 13297.13 628.06 57354.46 88888.00 2007-09-30 06:18:20.782 273 13296.74 627.20 57355.56 88888.00 2007-09-30 06:18:21.782 273 13296.35 627.32 57355.68 88888.00 2007-09-30 06:18:22.782 273 13296.35 627.57 57355.07 88888.00 2007-09-30 06:18:23.782 273 13296.48 627.57 57355.32 88888.00 2007-09-30 06:18:24.782 273 13296.74 627.69 57355.32 88888.00 2007-09-30 06:18:25.782 273 13296.48 627.81 57355.20 88888.00 2007-09-30 06:18:26.782 273 13296.48 627.20 57355.68 88888.00 2007-09-30 06:18:27.782 273 13295.83 628.06 57355.44 88888.00 2007-09-30 06:18:28.782 273 13297.00 628.19 57355.32 88888.00 2007-09-30 06:18:29.782 273 13295.83 628.19 57355.56 88888.00 2007-09-30 06:18:30.782 273 13296.48 628.56 57355.44 88888.00 2007-09-30 06:18:31.782 273 13295.96 628.56 57354.71 88888.00 2007-09-30 06:18:32.782 273 13296.22 628.93 57354.95 88888.00 2007-09-30 06:18:33.782 273 13296.22 628.31 57355.44 88888.00 2007-09-30 06:18:34.782 273 13295.96 627.94 57355.44 88888.00 2007-09-30 06:18:35.782 273 13296.35 627.94 57355.07 88888.00 2007-09-30 06:18:36.782 273 13295.18 628.56 57355.20 88888.00 2007-09-30 06:18:37.782 273 13295.31 628.56 57355.68 88888.00 2007-09-30 06:18:38.782 273 13294.92 628.31 57355.20 88888.00 2007-09-30 06:18:39.782 273 13294.79 628.43 57354.83 88888.00 2007-09-30 06:18:40.782 273 13295.96 628.68 57355.07 88888.00 2007-09-30 06:18:41.782 273 13294.79 628.81 57354.95 88888.00 2007-09-30 06:18:42.782 273 13294.66 628.56 57354.59 88888.00 2007-09-30 06:18:43.782 273 13294.92 628.81 57355.07 88888.00 2007-09-30 06:18:44.782 273 13295.57 627.69 57354.46 88888.00 2007-09-30 06:18:45.782 273 13295.05 628.68 57354.95 88888.00 2007-09-30 06:18:46.782 273 13294.79 629.05 57353.97 88888.00 2007-09-30 06:18:47.782 273 13294.27 628.06 57354.46 88888.00 2007-09-30 06:18:48.782 273 13295.31 628.93 57354.22 88888.00 2007-09-30 06:18:49.782 273 13295.05 628.81 57354.83 88888.00 2007-09-30 06:18:50.782 273 13294.53 627.94 57355.07 88888.00 2007-09-30 06:18:51.782 273 13295.44 628.31 57354.71 88888.00 2007-09-30 06:18:52.782 273 13295.18 628.81 57354.95 88888.00 2007-09-30 06:18:53.782 273 13294.92 628.43 57354.83 88888.00 2007-09-30 06:18:54.782 273 13294.66 629.05 57354.83 88888.00 2007-09-30 06:18:55.782 273 13294.40 629.18 57354.46 88888.00 2007-09-30 06:18:56.782 273 13295.18 629.18 57354.59 88888.00 2007-09-30 06:18:57.782 273 13294.66 628.56 57355.07 88888.00 2007-09-30 06:18:58.782 273 13294.27 629.55 57354.22 88888.00 2007-09-30 06:18:59.782 273 13294.40 628.81 57354.59 88888.00 2007-09-30 06:19:00.782 273 13294.14 629.18 57355.07 88888.00 2007-09-30 06:19:01.782 273 13294.40 629.55 57354.34 88888.00 2007-09-30 06:19:02.782 273 13294.27 629.67 57354.71 88888.00 2007-09-30 06:19:03.782 273 13293.36 629.43 57354.83 88888.00 2007-09-30 06:19:04.782 273 13293.10 630.17 57354.83 88888.00 2007-09-30 06:19:05.782 273 13293.75 629.43 57354.22 88888.00 2007-09-30 06:19:06.782 273 13293.36 629.80 57354.46 88888.00 2007-09-30 06:19:07.782 273 13293.75 629.43 57354.46 88888.00 2007-09-30 06:19:08.782 273 13293.10 629.30 57354.22 88888.00 2007-09-30 06:19:09.782 273 13293.49 629.43 57355.20 88888.00 2007-09-30 06:19:10.782 273 13293.75 629.67 57354.83 88888.00 2007-09-30 06:19:11.782 273 13293.62 629.67 57354.34 88888.00 2007-09-30 06:19:12.782 273 13293.36 629.55 57354.71 88888.00 2007-09-30 06:19:13.782 273 13292.71 629.05 57354.95 88888.00 2007-09-30 06:19:14.782 273 13293.36 629.43 57354.59 88888.00 2007-09-30 06:19:15.782 273 13292.84 629.43 57354.22 88888.00 2007-09-30 06:19:16.782 273 13292.58 629.80 57354.09 88888.00 2007-09-30 06:19:17.782 273 13292.71 629.67 57354.59 88888.00 2007-09-30 06:19:18.782 273 13293.10 629.80 57354.22 88888.00 2007-09-30 06:19:19.782 273 13292.32 628.81 57354.09 88888.00 2007-09-30 06:19:20.782 273 13292.58 629.80 57354.09 88888.00 2007-09-30 06:19:21.782 273 13292.32 629.92 57353.97 88888.00 2007-09-30 06:19:22.782 273 13291.54 629.30 57354.09 88888.00 2007-09-30 06:19:23.782 273 13291.93 629.43 57354.34 88888.00 2007-09-30 06:19:24.782 273 13291.80 628.93 57354.09 88888.00 2007-09-30 06:19:25.782 273 13291.54 629.55 57354.09 88888.00 2007-09-30 06:19:26.782 273 13291.28 629.55 57353.61 88888.00 2007-09-30 06:19:27.782 273 13291.67 629.43 57354.09 88888.00 2007-09-30 06:19:28.782 273 13291.54 630.17 57353.73 88888.00 2007-09-30 06:19:29.782 273 13291.28 629.43 57353.97 88888.00 2007-09-30 06:19:30.782 273 13290.89 629.30 57353.48 88888.00 2007-09-30 06:19:31.782 273 13291.28 629.18 57353.48 88888.00 2007-09-30 06:19:32.782 273 13290.89 629.80 57353.36 88888.00 2007-09-30 06:19:33.782 273 13290.76 629.92 57353.48 88888.00 2007-09-30 06:19:34.782 273 13290.37 629.43 57353.36 88888.00 2007-09-30 06:19:35.782 273 13290.24 629.92 57353.36 88888.00 2007-09-30 06:19:36.782 273 13290.11 629.80 57353.48 88888.00 2007-09-30 06:19:37.782 273 13289.72 630.04 57352.87 88888.00 2007-09-30 06:19:38.782 273 13290.11 629.55 57353.12 88888.00 2007-09-30 06:19:39.782 273 13289.98 630.04 57352.75 88888.00 2007-09-30 06:19:40.782 273 13289.72 629.80 57352.63 88888.00 2007-09-30 06:19:41.782 273 13290.11 629.80 57353.00 88888.00 2007-09-30 06:19:42.782 273 13289.72 630.04 57352.63 88888.00 2007-09-30 06:19:43.782 273 13289.98 630.04 57351.77 88888.00 2007-09-30 06:19:44.782 273 13290.63 630.42 57353.00 88888.00 2007-09-30 06:19:45.782 273 13289.98 629.30 57353.36 88888.00 2007-09-30 06:19:46.782 273 13290.24 630.42 57352.02 88888.00 2007-09-30 06:19:47.782 273 13290.11 629.67 57352.26 88888.00 2007-09-30 06:19:48.782 273 13289.98 630.04 57352.38 88888.00 2007-09-30 06:19:49.782 273 13290.11 629.80 57352.75 88888.00 2007-09-30 06:19:50.782 273 13289.46 629.43 57352.63 88888.00 2007-09-30 06:19:51.782 273 13289.85 629.80 57352.63 88888.00 2007-09-30 06:19:52.782 273 13289.33 629.92 57352.02 88888.00 2007-09-30 06:19:53.782 273 13289.21 630.17 57352.75 88888.00 2007-09-30 06:19:54.782 273 13289.72 630.54 57352.63 88888.00 2007-09-30 06:19:55.782 273 13289.72 630.17 57351.77 88888.00 2007-09-30 06:19:56.782 273 13289.59 630.42 57352.38 88888.00 2007-09-30 06:19:57.782 273 13289.08 629.80 57352.26 88888.00 2007-09-30 06:19:58.782 273 13290.50 629.67 57352.26 88888.00 2007-09-30 06:19:59.782 273 13289.08 630.17 57351.89 88888.00 2007-09-30 06:20:00.782 273 13289.59 629.92 57352.38 88888.00 2007-09-30 06:20:01.782 273 13289.33 630.04 57352.26 88888.00 2007-09-30 06:20:02.782 273 13289.08 630.29 57352.02 88888.00 2007-09-30 06:20:03.782 273 13288.95 630.29 57352.14 88888.00 2007-09-30 06:20:04.782 273 13289.59 630.54 57352.02 88888.00 2007-09-30 06:20:05.782 273 13289.59 630.29 57351.89 88888.00 2007-09-30 06:20:06.782 273 13288.82 630.29 57352.02 88888.00 2007-09-30 06:20:07.782 273 13288.55 630.17 57351.89 88888.00 2007-09-30 06:20:08.782 273 13288.82 629.92 57351.29 88888.00 2007-09-30 06:20:09.782 273 13288.55 629.80 57352.02 88888.00 2007-09-30 06:20:10.782 273 13288.82 630.29 57352.02 88888.00 2007-09-30 06:20:11.782 273 13288.55 630.42 57352.38 88888.00 2007-09-30 06:20:12.782 273 13288.82 630.54 57351.77 88888.00 2007-09-30 06:20:13.782 273 13288.42 630.79 57352.14 88888.00 2007-09-30 06:20:14.782 273 13288.42 630.91 57351.65 88888.00 2007-09-30 06:20:15.782 273 13289.08 630.54 57352.38 88888.00 2007-09-30 06:20:16.782 273 13288.68 630.54 57352.14 88888.00 2007-09-30 06:20:17.782 273 13288.42 630.54 57351.65 88888.00 2007-09-30 06:20:18.782 273 13288.68 630.66 57351.29 88888.00 2007-09-30 06:20:19.782 273 13288.42 630.42 57350.67 88888.00 2007-09-30 06:20:20.782 273 13289.08 631.04 57351.04 88888.00 2007-09-30 06:20:21.782 273 13288.04 630.91 57350.67 88888.00 2007-09-30 06:20:22.782 273 13288.17 630.66 57351.41 88888.00 2007-09-30 06:20:23.782 273 13288.29 630.91 57351.29 88888.00 2007-09-30 06:20:24.782 273 13287.26 631.04 57351.53 88888.00 2007-09-30 06:20:25.782 273 13287.78 630.79 57351.41 88888.00 2007-09-30 06:20:26.782 273 13288.29 630.91 57351.29 88888.00 2007-09-30 06:20:27.782 273 13288.29 631.04 57349.82 88888.00 2007-09-30 06:20:28.782 273 13287.78 631.16 57351.77 88888.00 2007-09-30 06:20:29.782 273 13288.04 631.28 57351.16 88888.00 2007-09-30 06:20:30.782 273 13287.91 630.66 57351.04 88888.00 2007-09-30 06:20:31.782 273 13287.39 630.42 57350.67 88888.00 2007-09-30 06:20:32.782 273 13287.52 631.16 57350.43 88888.00 2007-09-30 06:20:33.782 273 13287.65 631.04 57350.43 88888.00 2007-09-30 06:20:34.782 273 13287.13 631.16 57350.67 88888.00 2007-09-30 06:20:35.782 273 13287.52 630.79 57351.29 88888.00 2007-09-30 06:20:36.782 273 13287.52 631.04 57350.06 88888.00 2007-09-30 06:20:37.782 273 13287.78 630.79 57350.30 88888.00 2007-09-30 06:20:38.782 273 13287.39 631.53 57350.67 88888.00 2007-09-30 06:20:39.782 273 13287.13 630.79 57350.43 88888.00 2007-09-30 06:20:40.782 273 13287.65 630.79 57350.43 88888.00 2007-09-30 06:20:41.782 273 13287.39 630.79 57349.70 88888.00 2007-09-30 06:20:42.782 273 13287.26 630.66 57350.55 88888.00 2007-09-30 06:20:43.782 273 13287.91 630.91 57350.18 88888.00 2007-09-30 06:20:44.782 273 13287.91 630.17 57350.55 88888.00 2007-09-30 06:20:45.782 273 13288.29 630.66 57350.55 88888.00 2007-09-30 06:20:46.782 273 13287.52 630.66 57350.92 88888.00 2007-09-30 06:20:47.782 273 13287.39 630.66 57350.55 88888.00 2007-09-30 06:20:48.782 273 13287.39 630.66 57350.18 88888.00 2007-09-30 06:20:49.782 273 13287.26 630.66 57350.43 88888.00 2007-09-30 06:20:50.782 273 13287.65 631.04 57350.18 88888.00 2007-09-30 06:20:51.782 273 13287.13 630.79 57350.18 88888.00 2007-09-30 06:20:52.782 273 13286.87 630.54 57349.70 88888.00 2007-09-30 06:20:53.782 273 13287.52 630.54 57350.43 88888.00 2007-09-30 06:20:54.782 273 13288.17 630.42 57350.43 88888.00 2007-09-30 06:20:55.782 273 13286.74 630.42 57350.30 88888.00 2007-09-30 06:20:56.782 273 13287.00 630.91 57350.06 88888.00 2007-09-30 06:20:57.782 273 13286.74 630.42 57350.06 88888.00 2007-09-30 06:20:58.782 273 13286.87 630.42 57350.06 88888.00 2007-09-30 06:20:59.782 273 13286.48 631.04 57349.57 88888.00 2007-09-30 06:21:00.782 273 13286.35 630.17 57349.70 88888.00 2007-09-30 06:21:01.782 273 13286.35 630.42 57349.94 88888.00 2007-09-30 06:21:02.782 273 13286.09 630.79 57349.94 88888.00 2007-09-30 06:21:03.782 273 13286.87 630.17 57349.70 88888.00 2007-09-30 06:21:04.782 273 13287.13 630.79 57349.82 88888.00 2007-09-30 06:21:05.782 273 13286.61 630.54 57349.45 88888.00 2007-09-30 06:21:06.782 273 13285.83 630.79 57349.70 88888.00 2007-09-30 06:21:07.782 273 13286.35 631.16 57348.84 88888.00 2007-09-30 06:21:08.782 273 13285.96 630.54 57349.20 88888.00 2007-09-30 06:21:09.782 273 13285.44 631.04 57349.82 88888.00 2007-09-30 06:21:10.782 273 13286.87 630.54 57349.45 88888.00 2007-09-30 06:21:11.782 273 13286.35 630.54 57349.08 88888.00 2007-09-30 06:21:12.782 273 13286.35 630.91 57349.08 88888.00 2007-09-30 06:21:13.782 273 13285.70 631.16 57349.08 88888.00 2007-09-30 06:21:14.782 273 13285.83 631.53 57349.33 88888.00 2007-09-30 06:21:15.782 273 13285.57 630.91 57349.45 88888.00 2007-09-30 06:21:16.782 273 13286.22 630.42 57349.57 88888.00 2007-09-30 06:21:17.782 273 13286.09 631.04 57348.96 88888.00 2007-09-30 06:21:18.782 273 13285.83 631.28 57348.59 88888.00 2007-09-30 06:21:19.782 273 13285.96 630.91 57348.59 88888.00 2007-09-30 06:21:20.782 273 13285.70 631.28 57349.08 88888.00 2007-09-30 06:21:21.782 273 13286.35 631.16 57348.84 88888.00 2007-09-30 06:21:22.782 273 13285.70 630.91 57349.20 88888.00 2007-09-30 06:21:23.782 273 13285.44 630.66 57349.33 88888.00 2007-09-30 06:21:24.782 273 13286.61 630.91 57349.57 88888.00 2007-09-30 06:21:25.782 273 13286.09 631.04 57348.71 88888.00 2007-09-30 06:21:26.782 273 13286.09 630.91 57349.08 88888.00 2007-09-30 06:21:27.782 273 13286.09 630.79 57349.08 88888.00 2007-09-30 06:21:28.782 273 13286.35 630.91 57349.08 88888.00 2007-09-30 06:21:29.782 273 13286.61 630.42 57348.47 88888.00 2007-09-30 06:21:30.782 273 13285.57 631.04 57348.35 88888.00 2007-09-30 06:21:31.782 273 13286.22 630.29 57349.08 88888.00 2007-09-30 06:21:32.782 273 13286.22 630.91 57348.59 88888.00 2007-09-30 06:21:33.782 273 13286.74 631.28 57348.71 88888.00 2007-09-30 06:21:34.782 273 13286.74 631.41 57349.08 88888.00 2007-09-30 06:21:35.782 273 13287.26 632.03 57348.96 88888.00 2007-09-30 06:21:36.782 273 13286.74 630.79 57349.57 88888.00 2007-09-30 06:21:37.782 273 13286.48 631.41 57348.96 88888.00 2007-09-30 06:21:38.782 273 13286.61 631.04 57348.47 88888.00 2007-09-30 06:21:39.782 273 13285.96 631.65 57348.84 88888.00 2007-09-30 06:21:40.782 273 13286.61 631.41 57349.08 88888.00 2007-09-30 06:21:41.782 273 13287.00 631.41 57349.20 88888.00 2007-09-30 06:21:42.782 273 13287.13 631.78 57349.33 88888.00 2007-09-30 06:21:43.782 273 13286.48 632.03 57349.82 88888.00 2007-09-30 06:21:44.782 273 13286.48 631.41 57348.96 88888.00 2007-09-30 06:21:45.782 273 13287.26 631.90 57349.33 88888.00 2007-09-30 06:21:46.782 273 13287.26 630.79 57349.82 88888.00 2007-09-30 06:21:47.782 273 13287.13 631.53 57349.08 88888.00 2007-09-30 06:21:48.782 273 13287.26 631.53 57349.57 88888.00 2007-09-30 06:21:49.782 273 13287.00 631.41 57349.33 88888.00 2007-09-30 06:21:50.782 273 13287.91 632.27 57349.94 88888.00 2007-09-30 06:21:51.782 273 13287.91 631.53 57349.70 88888.00 2007-09-30 06:21:52.782 273 13288.42 631.16 57349.57 88888.00 2007-09-30 06:21:53.782 273 13287.78 631.78 57349.57 88888.00 2007-09-30 06:21:54.782 273 13288.82 632.27 57349.20 88888.00 2007-09-30 06:21:55.782 273 13287.91 631.65 57350.06 88888.00 2007-09-30 06:21:56.782 273 13288.95 632.65 57350.06 88888.00 2007-09-30 06:21:57.782 273 13288.17 631.90 57350.30 88888.00 2007-09-30 06:21:58.782 273 13288.04 631.65 57349.94 88888.00 2007-09-30 06:21:59.782 273 13288.29 632.03 57349.70 88888.00 2007-09-30 06:22:00.782 273 13288.42 632.89 57349.94 88888.00 2007-09-30 06:22:01.782 273 13289.33 632.40 57350.30 88888.00 2007-09-30 06:22:02.782 273 13288.95 632.40 57350.79 88888.00 2007-09-30 06:22:03.782 273 13288.42 632.27 57350.18 88888.00 2007-09-30 06:22:04.782 273 13289.33 632.52 57350.30 88888.00 2007-09-30 06:22:05.782 273 13289.33 632.77 57350.67 88888.00 2007-09-30 06:22:06.782 273 13288.55 632.77 57350.55 88888.00 2007-09-30 06:22:07.782 273 13289.59 631.41 57350.55 88888.00 2007-09-30 06:22:08.782 273 13288.95 632.89 57351.53 88888.00 2007-09-30 06:22:09.782 273 13288.95 632.40 57350.79 88888.00 2007-09-30 06:22:10.782 273 13289.21 632.52 57351.04 88888.00 2007-09-30 06:22:11.782 273 13289.33 632.65 57350.55 88888.00 2007-09-30 06:22:12.782 273 13289.59 632.52 57350.92 88888.00 2007-09-30 06:22:13.782 273 13289.21 632.40 57350.92 88888.00 2007-09-30 06:22:14.782 273 13289.21 632.40 57350.92 88888.00 2007-09-30 06:22:15.782 273 13289.33 632.65 57351.04 88888.00 2007-09-30 06:22:16.782 273 13289.59 632.77 57350.92 88888.00 2007-09-30 06:22:17.782 273 13289.21 632.27 57351.77 88888.00 2007-09-30 06:22:18.782 273 13289.33 633.02 57350.30 88888.00 2007-09-30 06:22:19.782 273 13289.72 632.89 57351.04 88888.00 2007-09-30 06:22:20.782 273 13289.72 633.14 57351.77 88888.00 2007-09-30 06:22:21.782 273 13289.46 632.77 57351.65 88888.00 2007-09-30 06:22:22.782 273 13290.11 632.65 57350.79 88888.00 2007-09-30 06:22:23.782 273 13290.24 632.77 57352.26 88888.00 2007-09-30 06:22:24.782 273 13290.50 633.14 57351.89 88888.00 2007-09-30 06:22:25.782 273 13289.08 633.26 57351.77 88888.00 2007-09-30 06:22:26.782 273 13289.46 632.52 57352.02 88888.00 2007-09-30 06:22:27.782 273 13289.85 633.02 57351.65 88888.00 2007-09-30 06:22:28.782 273 13290.24 632.89 57351.16 88888.00 2007-09-30 06:22:29.782 273 13290.24 632.40 57352.26 88888.00 2007-09-30 06:22:30.782 273 13289.85 632.65 57351.53 88888.00 2007-09-30 06:22:31.782 273 13290.11 632.89 57351.89 88888.00 2007-09-30 06:22:32.782 273 13289.98 632.52 57351.89 88888.00 2007-09-30 06:22:33.781 273 13290.24 633.39 57351.77 88888.00 2007-09-30 06:22:34.781 273 13290.50 632.52 57351.77 88888.00 2007-09-30 06:22:35.781 273 13289.72 633.51 57352.26 88888.00 2007-09-30 06:22:36.781 273 13289.98 633.14 57352.38 88888.00 2007-09-30 06:22:37.781 273 13290.24 633.14 57352.38 88888.00 2007-09-30 06:22:38.781 273 13290.76 633.02 57352.51 88888.00 2007-09-30 06:22:39.781 273 13290.63 633.26 57352.75 88888.00 2007-09-30 06:22:40.781 273 13290.63 632.77 57352.26 88888.00 2007-09-30 06:22:41.781 273 13290.11 633.02 57352.63 88888.00 2007-09-30 06:22:42.781 273 13289.59 633.14 57352.02 88888.00 2007-09-30 06:22:43.781 273 13290.37 633.02 57352.51 88888.00 2007-09-30 06:22:44.781 273 13289.72 633.39 57352.14 88888.00 2007-09-30 06:22:45.781 273 13290.24 633.02 57352.87 88888.00 2007-09-30 06:22:46.781 273 13290.89 632.52 57352.26 88888.00 2007-09-30 06:22:47.781 273 13290.37 633.39 57352.02 88888.00 2007-09-30 06:22:48.781 273 13290.11 633.51 57352.14 88888.00 2007-09-30 06:22:49.781 273 13290.50 632.89 57352.63 88888.00 2007-09-30 06:22:50.781 273 13290.63 633.14 57352.51 88888.00 2007-09-30 06:22:51.781 273 13290.37 633.14 57352.02 88888.00 2007-09-30 06:22:52.781 273 13290.37 633.02 57352.38 88888.00 2007-09-30 06:22:53.781 273 13291.15 633.51 57352.38 88888.00 2007-09-30 06:22:54.781 273 13290.37 632.89 57352.75 88888.00 2007-09-30 06:22:55.781 273 13290.50 633.14 57352.51 88888.00 2007-09-30 06:22:56.781 273 13290.11 633.88 57352.26 88888.00 2007-09-30 06:22:57.781 273 13290.50 632.77 57352.14 88888.00 2007-09-30 06:22:58.781 273 13290.76 633.14 57352.51 88888.00 2007-09-30 06:22:59.781 273 13289.98 632.89 57352.51 88888.00 2007-09-30 06:23:00.781 273 13290.50 633.02 57351.89 88888.00 2007-09-30 06:23:01.781 273 13290.89 633.02 57352.63 88888.00 2007-09-30 06:23:02.781 273 13290.50 633.26 57352.63 88888.00 2007-09-30 06:23:03.781 273 13291.02 633.39 57352.87 88888.00 2007-09-30 06:23:04.781 273 13289.98 633.14 57353.24 88888.00 2007-09-30 06:23:05.781 273 13290.63 633.39 57353.12 88888.00 2007-09-30 06:23:06.781 273 13290.76 633.39 57353.48 88888.00 2007-09-30 06:23:07.781 273 13290.76 633.26 57352.51 88888.00 2007-09-30 06:23:08.781 273 13290.50 633.51 57352.51 88888.00 2007-09-30 06:23:09.781 273 13290.89 633.88 57353.24 88888.00 2007-09-30 06:23:10.781 273 13290.63 632.89 57353.24 88888.00 2007-09-30 06:23:11.781 273 13290.11 633.51 57353.12 88888.00 2007-09-30 06:23:12.781 273 13290.50 633.51 57352.75 88888.00 2007-09-30 06:23:13.781 273 13290.63 633.14 57353.24 88888.00 2007-09-30 06:23:14.781 273 13290.63 633.26 57352.87 88888.00 2007-09-30 06:23:15.781 273 13290.50 633.39 57352.87 88888.00 2007-09-30 06:23:16.781 273 13290.50 632.77 57353.36 88888.00 2007-09-30 06:23:17.781 273 13290.11 633.14 57352.63 88888.00 2007-09-30 06:23:18.781 273 13290.50 633.14 57352.75 88888.00 2007-09-30 06:23:19.781 273 13289.33 633.51 57353.36 88888.00 2007-09-30 06:23:20.781 273 13289.46 633.39 57352.63 88888.00 2007-09-30 06:23:21.781 273 13290.37 633.76 57352.87 88888.00 2007-09-30 06:23:22.781 273 13290.63 632.77 57352.51 88888.00 2007-09-30 06:23:23.781 273 13290.24 633.26 57352.87 88888.00 2007-09-30 06:23:24.781 273 13289.33 633.64 57353.12 88888.00 2007-09-30 06:23:25.781 273 13289.72 633.64 57352.75 88888.00 2007-09-30 06:23:26.781 273 13289.85 632.89 57353.48 88888.00 2007-09-30 06:23:27.781 273 13289.33 633.76 57353.00 88888.00 2007-09-30 06:23:28.781 273 13289.98 633.14 57353.00 88888.00 2007-09-30 06:23:29.781 273 13289.85 633.14 57353.00 88888.00 2007-09-30 06:23:30.781 273 13289.21 633.76 57352.38 88888.00 2007-09-30 06:23:31.781 273 13289.33 633.76 57352.87 88888.00 2007-09-30 06:23:32.781 273 13289.59 633.64 57352.38 88888.00 2007-09-30 06:23:33.781 273 13289.85 633.51 57352.38 88888.00 2007-09-30 06:23:34.781 273 13288.95 633.51 57352.87 88888.00 2007-09-30 06:23:35.781 273 13289.85 633.76 57352.87 88888.00 2007-09-30 06:23:36.781 273 13290.11 633.51 57353.00 88888.00 2007-09-30 06:23:37.781 273 13289.98 634.26 57353.24 88888.00 2007-09-30 06:23:38.781 273 13289.98 634.26 57353.12 88888.00 2007-09-30 06:23:39.781 273 13289.46 633.88 57352.63 88888.00 2007-09-30 06:23:40.781 273 13289.85 633.51 57352.75 88888.00 2007-09-30 06:23:41.781 273 13289.33 633.39 57352.63 88888.00 2007-09-30 06:23:42.781 273 13288.68 633.88 57352.87 88888.00 2007-09-30 06:23:43.781 273 13289.21 633.76 57352.14 88888.00 2007-09-30 06:23:44.781 273 13289.59 632.89 57352.38 88888.00 2007-09-30 06:23:45.781 273 13289.46 633.26 57352.63 88888.00 2007-09-30 06:23:46.781 273 13289.21 632.89 57352.75 88888.00 2007-09-30 06:23:47.781 273 13289.46 634.01 57351.89 88888.00 2007-09-30 06:23:48.781 273 13290.37 633.39 57352.63 88888.00 2007-09-30 06:23:49.781 273 13288.95 632.77 57352.75 88888.00 2007-09-30 06:23:50.781 273 13289.72 633.02 57352.14 88888.00 2007-09-30 06:23:51.781 273 13290.24 633.64 57352.87 88888.00 2007-09-30 06:23:52.781 273 13289.33 633.88 57352.02 88888.00 2007-09-30 06:23:53.781 273 13289.33 633.26 57352.87 88888.00 2007-09-30 06:23:54.781 273 13289.59 633.76 57352.51 88888.00 2007-09-30 06:23:55.781 273 13289.33 633.64 57352.38 88888.00 2007-09-30 06:23:56.781 273 13289.08 633.64 57352.14 88888.00 2007-09-30 06:23:57.781 273 13289.46 633.02 57352.14 88888.00 2007-09-30 06:23:58.781 273 13289.46 633.88 57352.51 88888.00 2007-09-30 06:23:59.781 273 13289.33 633.39 57352.63 88888.00 2007-09-30 06:24:00.781 273 13290.24 633.39 57352.14 88888.00 2007-09-30 06:24:01.781 273 13289.21 633.51 57352.63 88888.00 2007-09-30 06:24:02.781 273 13289.85 633.51 57352.63 88888.00 2007-09-30 06:24:03.781 273 13289.33 633.02 57352.63 88888.00 2007-09-30 06:24:04.781 273 13289.59 633.14 57352.02 88888.00 2007-09-30 06:24:05.781 273 13289.46 633.26 57353.00 88888.00 2007-09-30 06:24:06.781 273 13289.85 633.51 57351.89 88888.00 2007-09-30 06:24:07.781 273 13289.08 633.14 57352.63 88888.00 2007-09-30 06:24:08.781 273 13289.59 632.77 57352.75 88888.00 2007-09-30 06:24:09.781 273 13289.46 633.14 57351.89 88888.00 2007-09-30 06:24:10.781 273 13289.08 633.51 57353.12 88888.00 2007-09-30 06:24:11.781 273 13289.46 632.77 57352.51 88888.00 2007-09-30 06:24:12.781 273 13289.72 633.26 57351.89 88888.00 2007-09-30 06:24:13.781 273 13289.72 633.39 57352.51 88888.00 2007-09-30 06:24:14.781 273 13288.82 632.89 57352.63 88888.00 2007-09-30 06:24:15.781 273 13288.82 633.14 57352.38 88888.00 2007-09-30 06:24:16.781 273 13288.82 633.39 57352.02 88888.00 2007-09-30 06:24:17.781 273 13289.33 633.39 57352.14 88888.00 2007-09-30 06:24:18.781 273 13289.33 633.39 57352.26 88888.00 2007-09-30 06:24:19.781 273 13289.08 633.51 57352.26 88888.00 2007-09-30 06:24:20.781 273 13290.11 633.39 57352.51 88888.00 2007-09-30 06:24:21.781 273 13289.21 633.88 57352.02 88888.00 2007-09-30 06:24:22.781 273 13289.08 633.26 57352.14 88888.00 2007-09-30 06:24:23.781 273 13289.59 633.26 57352.26 88888.00 2007-09-30 06:24:24.781 273 13289.21 632.65 57352.38 88888.00 2007-09-30 06:24:25.781 273 13289.46 633.26 57352.26 88888.00 2007-09-30 06:24:26.781 273 13289.33 632.65 57352.38 88888.00 2007-09-30 06:24:27.781 273 13289.72 633.26 57352.02 88888.00 2007-09-30 06:24:28.781 273 13289.33 632.65 57352.63 88888.00 2007-09-30 06:24:29.781 273 13288.68 632.77 57352.75 88888.00 2007-09-30 06:24:30.781 273 13289.21 633.39 57352.26 88888.00 2007-09-30 06:24:31.781 273 13289.85 633.02 57352.14 88888.00 2007-09-30 06:24:32.781 273 13289.59 633.02 57351.65 88888.00 2007-09-30 06:24:33.781 273 13289.21 633.26 57352.63 88888.00 2007-09-30 06:24:34.781 273 13289.21 633.02 57351.77 88888.00 2007-09-30 06:24:36.781 273 13288.95 632.52 57352.14 88888.00 2007-09-30 06:24:37.781 273 13289.33 633.26 57351.89 88888.00 2007-09-30 06:24:38.781 273 13289.21 632.52 57352.26 88888.00 2007-09-30 06:24:39.781 273 13289.21 632.89 57351.65 88888.00 2007-09-30 06:24:40.781 273 13289.33 633.02 57351.41 88888.00 2007-09-30 06:24:41.781 273 13289.33 632.77 57351.53 88888.00 2007-09-30 06:24:42.781 273 13289.33 632.65 57351.16 88888.00 2007-09-30 06:24:43.781 273 13289.21 633.02 57351.77 88888.00 2007-09-30 06:24:44.781 273 13289.08 632.77 57352.02 88888.00 2007-09-30 06:24:45.781 273 13289.33 632.77 57351.77 88888.00 2007-09-30 06:24:46.781 273 13289.08 633.02 57352.38 88888.00 2007-09-30 06:24:47.781 273 13289.59 633.51 57351.04 88888.00 2007-09-30 06:24:48.781 273 13289.46 633.26 57352.02 88888.00 2007-09-30 06:24:49.781 273 13289.33 632.77 57351.77 88888.00 2007-09-30 06:24:50.781 273 13289.46 632.89 57352.75 88888.00 2007-09-30 06:24:51.781 273 13289.46 633.39 57351.89 88888.00 2007-09-30 06:24:52.781 273 13289.21 632.27 57351.29 88888.00 2007-09-30 06:24:53.781 273 13289.33 632.77 57351.29 88888.00 2007-09-30 06:24:54.781 273 13289.46 633.26 57351.53 88888.00 2007-09-30 06:24:55.781 273 13289.72 632.89 57351.89 88888.00 2007-09-30 06:24:56.781 273 13289.72 633.14 57351.77 88888.00 2007-09-30 06:24:57.781 273 13289.46 633.88 57352.26 88888.00 2007-09-30 06:24:58.781 273 13289.72 633.14 57351.29 88888.00 2007-09-30 06:24:59.781 273 13289.59 633.02 57351.29 88888.00 2007-09-30 06:25:00.781 273 13289.08 632.77 57352.26 88888.00 2007-09-30 06:25:01.781 273 13289.85 632.40 57352.51 88888.00 2007-09-30 06:25:02.781 273 13289.46 633.51 57351.53 88888.00 2007-09-30 06:25:03.781 273 13289.72 632.65 57351.77 88888.00 2007-09-30 06:25:04.781 273 13289.33 633.02 57351.65 88888.00 2007-09-30 06:25:05.781 273 13289.59 633.14 57352.02 88888.00 2007-09-30 06:25:06.781 273 13289.72 633.02 57351.77 88888.00 2007-09-30 06:25:07.781 273 13289.85 633.14 57351.89 88888.00 2007-09-30 06:25:08.781 273 13289.85 633.26 57351.53 88888.00 2007-09-30 06:25:09.781 273 13289.21 633.26 57351.41 88888.00 2007-09-30 06:25:10.781 273 13289.33 632.89 57351.89 88888.00 2007-09-30 06:25:11.781 273 13289.21 632.89 57351.04 88888.00 2007-09-30 06:25:12.781 273 13289.59 632.03 57351.04 88888.00 2007-09-30 06:25:13.781 273 13289.08 632.52 57351.04 88888.00 2007-09-30 06:25:14.781 273 13290.11 633.14 57351.89 88888.00 2007-09-30 06:25:15.781 273 13289.85 632.89 57352.14 88888.00 2007-09-30 06:25:16.781 273 13289.33 632.65 57351.41 88888.00 2007-09-30 06:25:17.781 273 13288.95 633.14 57351.65 88888.00 2007-09-30 06:25:18.781 273 13289.59 632.77 57352.02 88888.00 2007-09-30 06:25:19.781 273 13289.33 633.14 57351.41 88888.00 2007-09-30 06:25:20.781 273 13289.85 632.77 57351.89 88888.00 2007-09-30 06:25:21.781 273 13289.33 633.51 57351.53 88888.00 2007-09-30 06:25:22.781 273 13289.59 632.40 57351.77 88888.00 2007-09-30 06:25:23.781 273 13289.85 632.89 57352.02 88888.00 2007-09-30 06:25:24.781 273 13289.46 633.26 57351.65 88888.00 2007-09-30 06:25:25.781 273 13289.85 633.26 57352.38 88888.00 2007-09-30 06:25:26.781 273 13289.85 632.65 57352.38 88888.00 2007-09-30 06:25:27.781 273 13290.11 633.14 57351.89 88888.00 2007-09-30 06:25:28.781 273 13289.46 633.51 57352.02 88888.00 2007-09-30 06:25:29.781 273 13289.33 633.14 57351.77 88888.00 2007-09-30 06:25:30.781 273 13289.98 633.02 57352.38 88888.00 2007-09-30 06:25:31.781 273 13289.21 632.77 57351.89 88888.00 2007-09-30 06:25:32.781 273 13290.37 633.64 57351.65 88888.00 2007-09-30 06:25:33.781 273 13290.50 633.14 57352.02 88888.00 2007-09-30 06:25:34.781 273 13290.37 633.02 57351.89 88888.00 2007-09-30 06:25:35.781 273 13289.85 632.89 57352.51 88888.00 2007-09-30 06:25:36.781 273 13290.24 633.14 57351.89 88888.00 2007-09-30 06:25:37.781 273 13290.89 632.40 57351.65 88888.00 2007-09-30 06:25:38.781 273 13290.50 632.40 57352.02 88888.00 2007-09-30 06:25:39.781 273 13289.98 633.02 57350.92 88888.00 2007-09-30 06:25:40.781 273 13290.11 633.14 57351.77 88888.00 2007-09-30 06:25:41.781 273 13290.24 632.77 57352.51 88888.00 2007-09-30 06:25:42.781 273 13291.02 633.02 57352.26 88888.00 2007-09-30 06:25:43.781 273 13290.24 633.39 57351.77 88888.00 2007-09-30 06:25:44.781 273 13290.37 632.89 57352.38 88888.00 2007-09-30 06:25:45.781 273 13290.11 632.03 57351.89 88888.00 2007-09-30 06:25:46.781 273 13290.24 632.52 57351.89 88888.00 2007-09-30 06:25:47.781 273 13290.37 632.89 57352.51 88888.00 2007-09-30 06:25:48.781 273 13290.63 632.77 57352.14 88888.00 2007-09-30 06:25:49.781 273 13290.11 632.03 57352.38 88888.00 2007-09-30 06:25:50.781 273 13290.37 632.65 57352.63 88888.00 2007-09-30 06:25:51.781 273 13289.59 632.77 57351.89 88888.00 2007-09-30 06:25:52.781 273 13290.76 632.77 57352.14 88888.00 2007-09-30 06:25:53.781 273 13290.37 632.77 57352.75 88888.00 2007-09-30 06:25:54.781 273 13290.63 632.52 57352.26 88888.00 2007-09-30 06:25:55.781 273 13291.15 633.39 57352.02 88888.00 2007-09-30 06:25:56.781 273 13290.24 632.89 57352.14 88888.00 2007-09-30 06:25:57.781 273 13290.37 632.15 57352.02 88888.00 2007-09-30 06:25:58.781 273 13290.24 633.14 57353.12 88888.00 2007-09-30 06:25:59.781 273 13290.37 632.77 57352.38 88888.00 2007-09-30 06:26:00.781 273 13290.76 632.89 57352.51 88888.00 2007-09-30 06:26:01.781 273 13290.50 632.03 57351.89 88888.00 2007-09-30 06:26:02.781 273 13290.37 632.65 57352.75 88888.00 2007-09-30 06:26:03.781 273 13291.02 632.03 57352.51 88888.00 2007-09-30 06:26:04.781 273 13290.89 632.52 57352.51 88888.00 2007-09-30 06:26:05.781 273 13290.37 631.78 57352.38 88888.00 2007-09-30 06:26:06.781 273 13290.11 632.52 57353.00 88888.00 2007-09-30 06:26:07.781 273 13290.50 632.65 57352.51 88888.00 2007-09-30 06:26:08.781 273 13290.50 632.89 57353.36 88888.00 2007-09-30 06:26:09.781 273 13290.63 632.65 57352.63 88888.00 2007-09-30 06:26:10.781 273 13290.24 632.77 57352.02 88888.00 2007-09-30 06:26:11.781 273 13290.76 633.39 57352.87 88888.00 2007-09-30 06:26:12.781 273 13291.02 632.65 57353.12 88888.00 2007-09-30 06:26:13.781 273 13290.11 632.40 57353.12 88888.00 2007-09-30 06:26:14.781 273 13290.50 632.65 57352.38 88888.00 2007-09-30 06:26:15.781 273 13290.24 633.14 57352.51 88888.00 2007-09-30 06:26:16.781 273 13290.37 632.89 57352.14 88888.00 2007-09-30 06:26:17.781 273 13290.76 632.89 57353.00 88888.00 2007-09-30 06:26:18.781 273 13290.37 632.52 57353.00 88888.00 2007-09-30 06:26:19.781 273 13291.02 632.52 57352.63 88888.00 2007-09-30 06:26:20.781 273 13291.67 632.40 57352.75 88888.00 2007-09-30 06:26:21.781 273 13291.02 632.65 57352.51 88888.00 2007-09-30 06:26:22.781 273 13290.37 633.02 57353.00 88888.00 2007-09-30 06:26:23.781 273 13290.76 631.65 57353.00 88888.00 2007-09-30 06:26:24.781 273 13290.63 633.14 57353.24 88888.00 2007-09-30 06:26:25.781 273 13291.15 633.02 57352.51 88888.00 2007-09-30 06:26:26.781 273 13290.76 632.77 57353.12 88888.00 2007-09-30 06:26:27.781 273 13290.89 632.65 57352.87 88888.00 2007-09-30 06:26:28.781 273 13290.89 632.52 57352.87 88888.00 2007-09-30 06:26:29.781 273 13290.89 632.65 57352.63 88888.00 2007-09-30 06:26:30.781 273 13290.89 632.27 57353.24 88888.00 2007-09-30 06:26:31.781 273 13290.89 632.89 57353.00 88888.00 2007-09-30 06:26:32.781 273 13290.89 633.02 57353.48 88888.00 2007-09-30 06:26:33.781 273 13291.02 632.40 57353.12 88888.00 2007-09-30 06:26:34.781 273 13291.02 632.89 57353.48 88888.00 2007-09-30 06:26:35.781 273 13291.80 632.77 57354.34 88888.00 2007-09-30 06:26:36.781 273 13291.54 633.51 57353.61 88888.00 2007-09-30 06:26:37.781 273 13291.54 632.89 57353.36 88888.00 2007-09-30 06:26:38.781 273 13291.54 633.14 57353.73 88888.00 2007-09-30 06:26:39.781 273 13291.15 633.39 57353.24 88888.00 2007-09-30 06:26:40.781 273 13291.54 632.77 57353.61 88888.00 2007-09-30 06:26:41.781 273 13291.41 633.02 57353.00 88888.00 2007-09-30 06:26:42.781 273 13291.93 632.65 57353.73 88888.00 2007-09-30 06:26:43.781 273 13291.54 633.51 57353.48 88888.00 2007-09-30 06:26:44.781 273 13291.28 633.51 57353.97 88888.00 2007-09-30 06:26:45.781 273 13291.93 633.26 57353.73 88888.00 2007-09-30 06:26:46.781 273 13291.02 632.77 57354.22 88888.00 2007-09-30 06:26:47.781 273 13292.06 632.89 57353.85 88888.00 2007-09-30 06:26:48.781 273 13291.67 632.89 57354.59 88888.00 2007-09-30 06:26:49.781 273 13291.80 633.76 57353.97 88888.00 2007-09-30 06:26:50.781 273 13291.67 633.02 57354.09 88888.00 2007-09-30 06:26:51.781 273 13291.80 633.02 57354.34 88888.00 2007-09-30 06:26:52.781 273 13292.32 632.77 57353.85 88888.00 2007-09-30 06:26:53.781 273 13291.80 633.26 57354.34 88888.00 2007-09-30 06:26:54.781 273 13291.80 632.65 57354.59 88888.00 2007-09-30 06:26:55.781 273 13292.06 632.52 57354.34 88888.00 2007-09-30 06:26:56.781 273 13291.67 633.26 57354.71 88888.00 2007-09-30 06:26:57.781 273 13292.58 633.51 57354.95 88888.00 2007-09-30 06:26:58.781 273 13292.84 633.51 57354.59 88888.00 2007-09-30 06:26:59.781 273 13291.54 633.26 57354.59 88888.00 2007-09-30 06:27:00.781 273 13292.32 634.01 57354.59 88888.00 2007-09-30 06:27:01.781 273 13292.45 633.76 57354.83 88888.00 2007-09-30 06:27:02.781 273 13292.32 632.65 57354.95 88888.00 2007-09-30 06:27:03.781 273 13292.32 634.01 57355.20 88888.00 2007-09-30 06:27:04.781 273 13292.19 632.89 57354.46 88888.00 2007-09-30 06:27:05.781 273 13292.19 633.64 57355.32 88888.00 2007-09-30 06:27:06.781 273 13292.58 633.39 57355.07 88888.00 2007-09-30 06:27:07.781 273 13291.80 633.26 57354.71 88888.00 2007-09-30 06:27:08.781 273 13292.32 633.14 57355.20 88888.00 2007-09-30 06:27:09.781 273 13292.32 633.76 57355.20 88888.00 2007-09-30 06:27:10.781 273 13291.67 633.39 57355.20 88888.00 2007-09-30 06:27:11.781 273 13292.19 633.39 57355.56 88888.00 2007-09-30 06:27:12.781 273 13292.32 634.13 57355.81 88888.00 2007-09-30 06:27:13.781 273 13292.19 634.26 57355.56 88888.00 2007-09-30 06:27:14.781 273 13292.19 633.76 57355.20 88888.00 2007-09-30 06:27:15.781 273 13292.19 634.13 57355.44 88888.00 2007-09-30 06:27:16.781 273 13292.32 633.64 57355.44 88888.00 2007-09-30 06:27:17.781 273 13292.06 633.88 57355.32 88888.00 2007-09-30 06:27:18.781 273 13291.93 633.64 57356.05 88888.00 2007-09-30 06:27:19.781 273 13291.54 633.39 57355.68 88888.00 2007-09-30 06:27:20.781 273 13291.80 634.01 57356.05 88888.00 2007-09-30 06:27:21.781 273 13291.80 633.39 57355.56 88888.00 2007-09-30 06:27:22.781 273 13292.45 633.64 57355.81 88888.00 2007-09-30 06:27:23.781 273 13292.32 633.88 57355.68 88888.00 2007-09-30 06:27:24.781 273 13292.06 633.76 57355.68 88888.00 2007-09-30 06:27:25.781 273 13292.06 633.51 57356.42 88888.00 2007-09-30 06:27:26.781 273 13291.54 633.51 57355.93 88888.00 2007-09-30 06:27:27.781 273 13292.32 634.38 57355.20 88888.00 2007-09-30 06:27:28.781 273 13291.15 633.26 57355.68 88888.00 2007-09-30 06:27:29.781 273 13292.06 633.39 57355.93 88888.00 2007-09-30 06:27:30.781 273 13292.19 633.88 57356.05 88888.00 2007-09-30 06:27:31.781 273 13291.80 633.26 57355.44 88888.00 2007-09-30 06:27:32.781 273 13291.28 633.88 57355.32 88888.00 2007-09-30 06:27:33.781 273 13290.89 633.26 57356.05 88888.00 2007-09-30 06:27:34.781 273 13292.06 633.51 57356.30 88888.00 2007-09-30 06:27:35.781 273 13291.28 633.51 57355.93 88888.00 2007-09-30 06:27:36.781 273 13291.41 633.88 57355.68 88888.00 2007-09-30 06:27:37.781 273 13291.67 633.76 57356.18 88888.00 2007-09-30 06:27:38.781 273 13291.67 633.88 57355.20 88888.00 2007-09-30 06:27:39.781 273 13290.63 633.26 57355.32 88888.00 2007-09-30 06:27:40.781 273 13291.54 633.76 57356.42 88888.00 2007-09-30 06:27:41.781 273 13291.02 634.01 57356.42 88888.00 2007-09-30 06:27:42.781 273 13290.63 633.88 57355.56 88888.00 2007-09-30 06:27:43.781 273 13290.50 633.76 57355.68 88888.00 2007-09-30 06:27:44.781 273 13291.02 633.76 57355.68 88888.00 2007-09-30 06:27:45.781 273 13290.37 633.02 57355.56 88888.00 2007-09-30 06:27:46.781 273 13290.76 633.88 57355.81 88888.00 2007-09-30 06:27:47.781 273 13291.67 633.39 57355.44 88888.00 2007-09-30 06:27:48.781 273 13290.76 633.51 57355.56 88888.00 2007-09-30 06:27:49.781 273 13290.89 633.14 57356.05 88888.00 2007-09-30 06:27:50.781 273 13290.89 633.64 57355.93 88888.00 2007-09-30 06:27:51.781 273 13290.37 633.39 57355.32 88888.00 2007-09-30 06:27:52.781 273 13291.15 633.14 57355.68 88888.00 2007-09-30 06:27:53.781 273 13290.63 633.02 57355.44 88888.00 2007-09-30 06:27:54.781 273 13290.63 632.89 57355.93 88888.00 2007-09-30 06:27:55.781 273 13290.24 633.64 57355.44 88888.00 2007-09-30 06:27:56.781 273 13290.63 632.89 57355.68 88888.00 2007-09-30 06:27:57.781 273 13289.98 634.13 57355.93 88888.00 2007-09-30 06:27:58.781 273 13290.50 633.26 57355.32 88888.00 2007-09-30 06:27:59.781 273 13290.11 633.02 57355.32 88888.00 2007-09-30 06:28:00.781 273 13289.85 633.51 57355.56 88888.00 2007-09-30 06:28:01.781 273 13289.72 633.51 57355.44 88888.00 2007-09-30 06:28:02.781 273 13289.85 632.77 57355.32 88888.00 2007-09-30 06:28:03.781 273 13290.63 633.39 57354.83 88888.00 2007-09-30 06:28:04.781 273 13289.46 633.26 57355.68 88888.00 2007-09-30 06:28:05.781 273 13289.72 633.02 57355.20 88888.00 2007-09-30 06:28:06.781 273 13290.11 633.14 57355.20 88888.00 2007-09-30 06:28:07.781 273 13289.46 633.02 57354.83 88888.00 2007-09-30 06:28:08.781 273 13289.72 633.14 57355.07 88888.00 2007-09-30 06:28:09.781 273 13289.98 632.77 57354.95 88888.00 2007-09-30 06:28:10.781 273 13289.85 633.02 57355.20 88888.00 2007-09-30 06:28:11.781 273 13289.59 632.65 57355.44 88888.00 2007-09-30 06:28:12.781 273 13289.98 633.14 57355.44 88888.00 2007-09-30 06:28:13.781 273 13289.33 633.02 57355.56 88888.00 2007-09-30 06:28:14.781 273 13289.98 633.02 57355.20 88888.00 2007-09-30 06:28:15.781 273 13289.72 632.77 57355.44 88888.00 2007-09-30 06:28:16.781 273 13289.46 633.39 57355.07 88888.00 2007-09-30 06:28:17.781 273 13289.21 633.39 57355.07 88888.00 2007-09-30 06:28:18.781 273 13289.59 633.39 57355.81 88888.00 2007-09-30 06:28:19.781 273 13289.59 633.02 57355.07 88888.00 2007-09-30 06:28:20.781 273 13289.33 633.26 57355.32 88888.00 2007-09-30 06:28:21.781 273 13288.95 632.89 57354.59 88888.00 2007-09-30 06:28:22.781 273 13289.33 632.52 57355.20 88888.00 2007-09-30 06:28:23.781 273 13288.82 632.65 57355.56 88888.00 2007-09-30 06:28:24.781 273 13288.42 633.26 57355.20 88888.00 2007-09-30 06:28:25.781 273 13289.85 632.03 57355.56 88888.00 2007-09-30 06:28:26.781 273 13289.98 633.14 57355.07 88888.00 2007-09-30 06:28:27.781 273 13288.68 632.65 57355.44 88888.00 2007-09-30 06:28:28.781 273 13289.46 633.26 57355.32 88888.00 2007-09-30 06:28:29.781 273 13289.21 632.52 57355.32 88888.00 2007-09-30 06:28:30.781 273 13288.82 632.15 57354.46 88888.00 2007-09-30 06:28:31.781 273 13288.68 633.26 57355.07 88888.00 2007-09-30 06:28:32.781 273 13288.68 633.26 57355.44 88888.00 2007-09-30 06:28:33.781 273 13288.82 632.77 57354.95 88888.00 2007-09-30 06:28:34.781 273 13288.82 632.27 57354.95 88888.00 2007-09-30 06:28:35.781 273 13288.04 632.03 57354.71 88888.00 2007-09-30 06:28:36.781 273 13288.55 632.89 57354.83 88888.00 2007-09-30 06:28:37.781 273 13288.42 632.27 57354.59 88888.00 2007-09-30 06:28:38.781 273 13288.04 632.27 57354.59 88888.00 2007-09-30 06:28:39.781 273 13288.55 632.77 57354.95 88888.00 2007-09-30 06:28:40.781 273 13288.42 632.40 57354.83 88888.00 2007-09-30 06:28:41.781 273 13287.91 632.15 57355.20 88888.00 2007-09-30 06:28:42.781 273 13288.29 632.27 57354.83 88888.00 2007-09-30 06:28:43.781 273 13288.55 632.27 57354.95 88888.00 2007-09-30 06:28:44.781 273 13288.55 632.65 57355.32 88888.00 2007-09-30 06:28:45.781 273 13288.29 632.27 57354.83 88888.00 2007-09-30 06:28:46.781 273 13287.78 632.27 57354.83 88888.00 2007-09-30 06:28:47.781 273 13288.29 632.89 57354.83 88888.00 2007-09-30 06:28:48.781 273 13288.17 632.77 57354.22 88888.00 2007-09-30 06:28:49.781 273 13288.55 632.40 57355.20 88888.00 2007-09-30 06:28:50.781 273 13288.42 631.78 57354.83 88888.00 2007-09-30 06:28:51.781 273 13288.68 632.77 57353.97 88888.00 2007-09-30 06:28:52.781 273 13288.29 632.40 57354.46 88888.00 2007-09-30 06:28:53.781 273 13288.95 632.03 57355.07 88888.00 2007-09-30 06:28:54.781 273 13288.04 632.40 57354.83 88888.00 2007-09-30 06:28:55.781 273 13288.68 632.15 57354.95 88888.00 2007-09-30 06:28:56.781 273 13288.04 631.53 57354.59 88888.00 2007-09-30 06:28:57.781 273 13287.52 631.90 57355.20 88888.00 2007-09-30 06:28:58.781 273 13287.65 631.90 57354.34 88888.00 2007-09-30 06:28:59.781 273 13288.17 631.65 57354.09 88888.00 2007-09-30 06:29:00.781 273 13287.91 631.90 57354.46 88888.00 2007-09-30 06:29:01.781 273 13287.52 632.27 57355.44 88888.00 2007-09-30 06:29:02.781 273 13288.17 631.90 57354.46 88888.00 2007-09-30 06:29:03.781 273 13287.91 631.90 57354.59 88888.00 2007-09-30 06:29:04.781 273 13287.65 631.78 57354.46 88888.00 2007-09-30 06:29:05.781 273 13288.17 631.90 57354.59 88888.00 2007-09-30 06:29:06.781 273 13288.17 631.78 57354.59 88888.00 2007-09-30 06:29:07.781 273 13287.52 632.77 57354.22 88888.00 2007-09-30 06:29:08.781 273 13287.13 632.27 57354.46 88888.00 2007-09-30 06:29:09.781 273 13288.68 631.90 57354.71 88888.00 2007-09-30 06:29:10.781 273 13288.17 632.52 57353.73 88888.00 2007-09-30 06:29:11.781 273 13287.78 632.27 57354.34 88888.00 2007-09-30 06:29:12.781 273 13288.17 632.27 57354.71 88888.00 2007-09-30 06:29:13.781 273 13288.29 632.52 57354.71 88888.00 2007-09-30 06:29:14.781 273 13287.65 632.27 57354.95 88888.00 2007-09-30 06:29:15.781 273 13287.78 632.52 57354.95 88888.00 2007-09-30 06:29:16.781 273 13288.04 632.15 57354.22 88888.00 2007-09-30 06:29:17.781 273 13288.29 632.40 57354.59 88888.00 2007-09-30 06:29:18.781 273 13288.04 632.03 57354.71 88888.00 2007-09-30 06:29:19.781 273 13287.65 632.03 57354.83 88888.00 2007-09-30 06:29:20.781 273 13287.39 631.53 57354.46 88888.00 2007-09-30 06:29:21.781 273 13287.39 631.90 57354.59 88888.00 2007-09-30 06:29:22.781 273 13287.78 632.15 57354.71 88888.00 2007-09-30 06:29:23.781 273 13287.13 631.78 57354.83 88888.00 2007-09-30 06:29:24.781 273 13287.65 632.27 57354.59 88888.00 2007-09-30 06:29:25.781 273 13287.00 631.78 57354.83 88888.00 2007-09-30 06:29:26.781 273 13287.78 632.03 57354.46 88888.00 2007-09-30 06:29:27.781 273 13287.65 632.65 57354.09 88888.00 2007-09-30 06:29:28.781 273 13287.65 632.15 57354.34 88888.00 2007-09-30 06:29:29.781 273 13287.39 632.65 57354.83 88888.00 2007-09-30 06:29:30.781 273 13286.74 632.52 57354.59 88888.00 2007-09-30 06:29:31.781 273 13287.52 631.65 57354.95 88888.00 2007-09-30 06:29:32.781 273 13287.52 632.40 57354.71 88888.00 2007-09-30 06:29:33.781 273 13287.39 632.65 57354.83 88888.00 2007-09-30 06:29:34.781 273 13287.65 632.03 57353.97 88888.00 2007-09-30 06:29:35.781 273 13288.04 632.52 57354.83 88888.00 2007-09-30 06:29:36.781 273 13287.65 632.03 57354.83 88888.00 2007-09-30 06:29:37.781 273 13287.52 632.40 57354.34 88888.00 2007-09-30 06:29:38.781 273 13287.39 632.27 57354.22 88888.00 2007-09-30 06:29:39.781 273 13288.17 632.40 57354.95 88888.00 2007-09-30 06:29:40.781 273 13287.39 632.65 57354.34 88888.00 2007-09-30 06:29:41.781 273 13287.65 631.90 57354.34 88888.00 2007-09-30 06:29:42.781 273 13287.26 632.03 57354.34 88888.00 2007-09-30 06:29:43.781 273 13287.26 632.03 57354.34 88888.00 2007-09-30 06:29:44.781 273 13287.26 632.15 57354.83 88888.00 2007-09-30 06:29:45.781 273 13287.26 632.40 57354.71 88888.00 2007-09-30 06:29:46.781 273 13287.52 632.03 57354.71 88888.00 2007-09-30 06:29:47.781 273 13287.91 632.77 57354.22 88888.00 2007-09-30 06:29:48.781 273 13287.91 632.89 57354.83 88888.00 2007-09-30 06:29:49.781 273 13288.17 632.52 57354.34 88888.00 2007-09-30 06:29:50.781 273 13287.39 632.52 57353.97 88888.00 2007-09-30 06:29:51.781 273 13287.65 631.90 57355.20 88888.00 2007-09-30 06:29:52.781 273 13288.04 632.65 57355.07 88888.00 2007-09-30 06:29:53.781 273 13287.91 632.65 57354.22 88888.00 2007-09-30 06:29:54.781 273 13287.52 632.77 57354.59 88888.00 2007-09-30 06:29:55.781 273 13288.17 632.15 57355.07 88888.00 2007-09-30 06:29:56.781 273 13287.13 632.52 57354.59 88888.00 2007-09-30 06:29:57.781 273 13287.91 632.65 57354.46 88888.00 2007-09-30 06:29:58.781 273 13287.52 632.27 57355.20 88888.00 2007-09-30 06:29:59.781 273 13287.52 632.27 57354.95 88888.00 2007-09-30 06:30:00.781 273 13287.26 633.26 57355.32 88888.00 2007-09-30 06:30:01.781 273 13288.04 633.02 57355.68 88888.00 2007-09-30 06:30:02.781 273 13287.65 633.02 57354.83 88888.00 2007-09-30 06:30:03.781 273 13288.29 633.26 57355.32 88888.00 2007-09-30 06:30:04.781 273 13288.17 633.26 57355.07 88888.00 2007-09-30 06:30:05.781 273 13288.04 633.39 57355.68 88888.00 2007-09-30 06:30:06.781 273 13288.17 632.89 57354.95 88888.00 2007-09-30 06:30:07.781 273 13287.91 632.77 57355.56 88888.00 2007-09-30 06:30:08.781 273 13287.78 632.65 57354.95 88888.00 2007-09-30 06:30:09.781 273 13288.17 633.26 57355.07 88888.00 2007-09-30 06:30:10.781 273 13287.91 633.39 57355.32 88888.00 2007-09-30 06:30:11.781 273 13288.42 633.14 57355.81 88888.00 2007-09-30 06:30:12.781 273 13288.29 632.89 57355.56 88888.00 2007-09-30 06:30:13.781 273 13288.68 632.77 57355.68 88888.00 2007-09-30 06:30:14.781 273 13289.72 633.64 57355.20 88888.00 2007-09-30 06:30:15.781 273 13288.04 632.89 57355.56 88888.00 2007-09-30 06:30:16.781 273 13288.82 633.76 57355.56 88888.00 2007-09-30 06:30:17.781 273 13288.82 633.51 57355.07 88888.00 2007-09-30 06:30:18.781 273 13288.42 633.02 57355.56 88888.00 2007-09-30 06:30:19.781 273 13288.42 633.39 57355.93 88888.00 2007-09-30 06:30:20.781 273 13288.82 633.26 57355.93 88888.00 2007-09-30 06:30:21.781 273 13288.95 633.51 57355.68 88888.00 2007-09-30 06:30:22.781 273 13288.95 633.39 57355.32 88888.00 2007-09-30 06:30:23.781 273 13288.82 633.39 57355.93 88888.00 2007-09-30 06:30:24.781 273 13288.55 633.76 57355.68 88888.00 2007-09-30 06:30:25.781 273 13289.46 633.51 57356.05 88888.00 2007-09-30 06:30:26.781 273 13288.82 633.51 57356.42 88888.00 2007-09-30 06:30:27.781 273 13289.33 633.64 57356.30 88888.00 2007-09-30 06:30:28.781 273 13288.82 633.14 57355.81 88888.00 2007-09-30 06:30:29.781 273 13289.33 633.51 57356.05 88888.00 2007-09-30 06:30:30.781 273 13288.55 633.88 57356.18 88888.00 2007-09-30 06:30:31.781 273 13289.59 633.51 57356.54 88888.00 2007-09-30 06:30:32.781 273 13289.59 633.14 57356.30 88888.00 2007-09-30 06:30:33.781 273 13288.55 633.64 57357.03 88888.00 2007-09-30 06:30:34.781 273 13289.59 633.88 57356.30 88888.00 2007-09-30 06:30:35.781 273 13289.33 633.64 57356.54 88888.00 2007-09-30 06:30:36.781 273 13289.08 633.88 57355.93 88888.00 2007-09-30 06:30:37.781 273 13289.72 634.50 57356.42 88888.00 2007-09-30 06:30:38.781 273 13288.95 634.01 57356.91 88888.00 2007-09-30 06:30:39.781 273 13288.95 633.76 57356.79 88888.00 2007-09-30 06:30:40.781 273 13288.95 633.39 57356.05 88888.00 2007-09-30 06:30:41.781 273 13289.21 634.50 57357.03 88888.00 2007-09-30 06:30:42.781 273 13289.59 634.13 57356.91 88888.00 2007-09-30 06:30:43.781 273 13289.33 634.01 57356.66 88888.00 2007-09-30 06:30:44.781 273 13289.21 633.88 57356.66 88888.00 2007-09-30 06:30:45.781 273 13289.72 634.50 57357.03 88888.00 2007-09-30 06:30:46.781 273 13289.85 634.01 57356.42 88888.00 2007-09-30 06:30:47.781 273 13289.72 634.01 57356.66 88888.00 2007-09-30 06:30:48.781 273 13289.21 633.88 57357.03 88888.00 2007-09-30 06:30:49.781 273 13288.82 634.50 57357.52 88888.00 2007-09-30 06:30:50.781 273 13289.46 634.13 57357.15 88888.00 2007-09-30 06:30:51.781 273 13289.72 633.51 57357.40 88888.00 2007-09-30 06:30:52.781 273 13289.59 633.88 57356.91 88888.00 2007-09-30 06:30:53.781 273 13288.82 634.26 57357.03 88888.00 2007-09-30 06:30:54.781 273 13289.72 634.01 57357.64 88888.00 2007-09-30 06:30:55.781 273 13289.98 633.76 57357.40 88888.00 2007-09-30 06:30:56.781 273 13289.46 633.76 57357.64 88888.00 2007-09-30 06:30:57.781 273 13289.59 634.38 57356.91 88888.00 2007-09-30 06:30:58.781 273 13289.46 634.75 57356.79 88888.00 2007-09-30 06:30:59.781 273 13289.59 633.88 57357.40 88888.00 2007-09-30 06:31:00.781 273 13289.46 634.50 57357.40 88888.00 2007-09-30 06:31:01.781 273 13289.59 633.88 57357.76 88888.00 2007-09-30 06:31:02.781 273 13289.21 634.38 57356.42 88888.00 2007-09-30 06:31:03.781 273 13288.95 634.26 57357.15 88888.00 2007-09-30 06:31:04.781 273 13289.85 634.01 57357.40 88888.00 2007-09-30 06:31:05.781 273 13289.08 634.26 57357.27 88888.00 2007-09-30 06:31:06.781 273 13289.85 634.63 57357.27 88888.00 2007-09-30 06:31:07.781 273 13289.98 633.76 57357.03 88888.00 2007-09-30 06:31:08.781 273 13289.46 634.26 57357.52 88888.00 2007-09-30 06:31:09.781 273 13289.46 633.76 57358.13 88888.00 2007-09-30 06:31:10.781 273 13290.50 634.26 57358.13 88888.00 2007-09-30 06:31:11.781 273 13290.76 634.50 57357.64 88888.00 2007-09-30 06:31:12.781 273 13289.72 634.75 57357.40 88888.00 2007-09-30 06:31:13.781 273 13289.59 634.50 57357.64 88888.00 2007-09-30 06:31:14.781 273 13289.85 634.87 57357.15 88888.00 2007-09-30 06:31:15.781 273 13289.46 634.63 57357.89 88888.00 2007-09-30 06:31:16.781 273 13289.46 634.63 57358.01 88888.00 2007-09-30 06:31:17.781 273 13289.33 634.26 57358.13 88888.00 2007-09-30 06:31:18.781 273 13289.98 635.25 57357.76 88888.00 2007-09-30 06:31:19.781 273 13289.98 635.00 57357.76 88888.00 2007-09-30 06:31:20.781 273 13290.11 634.13 57357.89 88888.00 2007-09-30 06:31:21.781 273 13289.08 634.87 57358.50 88888.00 2007-09-30 06:31:22.781 273 13289.46 634.75 57357.15 88888.00 2007-09-30 06:31:23.781 273 13289.98 635.00 57357.89 88888.00 2007-09-30 06:31:24.781 273 13289.72 634.50 57358.13 88888.00 2007-09-30 06:31:25.781 273 13289.72 634.75 57358.25 88888.00 2007-09-30 06:31:26.781 273 13290.24 634.87 57358.98 88888.00 2007-09-30 06:31:27.781 273 13289.85 634.87 57358.98 88888.00 2007-09-30 06:31:28.781 273 13290.37 634.01 57358.50 88888.00 2007-09-30 06:31:29.781 273 13289.98 634.75 57358.50 88888.00 2007-09-30 06:31:30.781 273 13289.98 634.87 57358.38 88888.00 2007-09-30 06:31:31.781 273 13289.98 634.63 57359.11 88888.00 2007-09-30 06:31:32.781 273 13289.33 635.00 57358.62 88888.00 2007-09-30 06:31:33.781 273 13290.63 634.75 57359.23 88888.00 2007-09-30 06:31:34.781 273 13290.89 634.87 57358.38 88888.00 2007-09-30 06:31:35.781 273 13290.24 634.87 57358.62 88888.00 2007-09-30 06:31:36.781 273 13290.11 634.50 57358.50 88888.00 2007-09-30 06:31:37.781 273 13290.24 635.37 57358.38 88888.00 2007-09-30 06:31:38.781 273 13289.98 635.62 57358.86 88888.00 2007-09-30 06:31:39.781 273 13290.37 635.87 57358.38 88888.00 2007-09-30 06:31:40.781 273 13290.63 635.49 57358.98 88888.00 2007-09-30 06:31:41.781 273 13290.89 635.12 57358.98 88888.00 2007-09-30 06:31:42.781 273 13289.85 634.75 57359.23 88888.00 2007-09-30 06:31:43.781 273 13289.85 635.37 57358.50 88888.00 2007-09-30 06:31:44.781 273 13290.11 636.11 57359.48 88888.00 2007-09-30 06:31:45.781 273 13289.85 634.87 57358.62 88888.00 2007-09-30 06:31:46.781 273 13290.63 635.12 57358.74 88888.00 2007-09-30 06:31:47.781 273 13290.37 635.37 57358.98 88888.00 2007-09-30 06:31:48.781 273 13289.72 635.12 57358.74 88888.00 2007-09-30 06:31:49.781 273 13290.50 635.49 57359.48 88888.00 2007-09-30 06:31:50.781 273 13289.46 635.37 57358.98 88888.00 2007-09-30 06:31:51.781 273 13288.95 634.87 57359.23 88888.00 2007-09-30 06:31:52.781 273 13289.85 635.37 57358.86 88888.00 2007-09-30 06:31:53.781 273 13289.46 635.25 57359.23 88888.00 2007-09-30 06:31:54.781 273 13289.21 635.25 57358.74 88888.00 2007-09-30 06:31:55.781 273 13289.33 635.25 57358.98 88888.00 2007-09-30 06:31:56.781 273 13288.68 635.49 57359.23 88888.00 2007-09-30 06:31:57.781 273 13289.21 635.49 57359.35 88888.00 2007-09-30 06:31:58.781 273 13289.33 634.87 57359.60 88888.00 2007-09-30 06:31:59.781 273 13289.21 635.25 57359.60 88888.00 2007-09-30 06:32:00.781 273 13289.08 635.25 57358.25 88888.00 2007-09-30 06:32:01.781 273 13289.72 634.87 57359.60 88888.00 2007-09-30 06:32:02.781 273 13288.82 635.37 57359.11 88888.00 2007-09-30 06:32:03.781 273 13289.59 635.62 57359.23 88888.00 2007-09-30 06:32:04.781 273 13289.33 634.87 57359.35 88888.00 2007-09-30 06:32:05.781 273 13288.82 634.50 57358.98 88888.00 2007-09-30 06:32:06.781 273 13288.95 634.75 57359.35 88888.00 2007-09-30 06:32:07.781 273 13289.59 635.00 57358.74 88888.00 2007-09-30 06:32:08.781 273 13288.95 635.37 57358.86 88888.00 2007-09-30 06:32:09.781 273 13289.46 635.25 57358.98 88888.00 2007-09-30 06:32:10.781 273 13289.08 635.00 57358.62 88888.00 2007-09-30 06:32:11.781 273 13288.42 635.12 57358.25 88888.00 2007-09-30 06:32:12.781 273 13288.42 635.25 57358.86 88888.00 2007-09-30 06:32:13.781 273 13288.55 634.75 57358.86 88888.00 2007-09-30 06:32:14.781 273 13289.33 635.25 57358.25 88888.00 2007-09-30 06:32:15.781 273 13288.82 635.00 57359.48 88888.00 2007-09-30 06:32:16.781 273 13288.29 634.75 57359.11 88888.00 2007-09-30 06:32:17.781 273 13288.29 634.26 57358.74 88888.00 2007-09-30 06:32:18.781 273 13288.42 634.87 57358.13 88888.00 2007-09-30 06:32:19.781 273 13288.82 635.00 57358.74 88888.00 2007-09-30 06:32:20.781 273 13288.29 635.12 57359.23 88888.00 2007-09-30 06:32:21.781 273 13288.42 634.87 57358.38 88888.00 2007-09-30 06:32:22.781 273 13288.04 634.87 57358.13 88888.00 2007-09-30 06:32:23.781 273 13288.55 634.87 57359.11 88888.00 2007-09-30 06:32:24.781 273 13288.29 634.13 57358.38 88888.00 2007-09-30 06:32:25.781 273 13287.78 635.12 57358.01 88888.00 2007-09-30 06:32:26.781 273 13288.55 635.25 57358.38 88888.00 2007-09-30 06:32:27.781 273 13287.91 634.75 57358.98 88888.00 2007-09-30 06:32:28.781 273 13288.29 634.63 57358.50 88888.00 2007-09-30 06:32:29.781 273 13288.42 635.74 57358.62 88888.00 2007-09-30 06:32:30.781 273 13287.78 634.50 57358.13 88888.00 2007-09-30 06:32:31.781 273 13287.39 634.87 57358.38 88888.00 2007-09-30 06:32:32.781 273 13287.91 634.87 57357.89 88888.00 2007-09-30 06:32:33.781 273 13287.13 635.00 57358.86 88888.00 2007-09-30 06:32:34.781 273 13287.91 634.13 57358.50 88888.00 2007-09-30 06:32:36.781 273 13287.39 634.38 57358.62 88888.00 2007-09-30 06:32:37.781 273 13287.00 634.87 57357.52 88888.00 2007-09-30 06:32:38.781 273 13287.00 634.01 57358.50 88888.00 2007-09-30 06:32:39.781 273 13287.39 634.50 57358.13 88888.00 2007-09-30 06:32:40.781 273 13286.87 634.75 57358.25 88888.00 2007-09-30 06:32:41.781 273 13286.74 634.01 57358.74 88888.00 2007-09-30 06:32:42.781 273 13286.09 633.88 57358.38 88888.00 2007-09-30 06:32:43.781 273 13286.87 633.88 57357.40 88888.00 2007-09-30 06:32:44.781 273 13286.48 634.13 57357.40 88888.00 2007-09-30 06:32:45.781 273 13286.61 634.13 57357.76 88888.00 2007-09-30 06:32:46.781 273 13286.22 634.01 57357.76 88888.00 2007-09-30 06:32:47.781 273 13286.22 634.87 57357.52 88888.00 2007-09-30 06:32:48.781 273 13286.22 635.00 57356.91 88888.00 2007-09-30 06:32:49.781 273 13285.57 634.01 57357.64 88888.00 2007-09-30 06:32:50.781 273 13286.48 634.13 57357.40 88888.00 2007-09-30 06:32:51.781 273 13285.57 634.38 57357.52 88888.00 2007-09-30 06:32:52.781 273 13285.57 634.63 57357.89 88888.00 2007-09-30 06:32:53.781 273 13285.70 634.63 57357.40 88888.00 2007-09-30 06:32:54.781 273 13285.70 633.39 57357.03 88888.00 2007-09-30 06:32:55.781 273 13285.70 634.50 57357.03 88888.00 2007-09-30 06:32:56.781 273 13285.44 633.88 57357.64 88888.00 2007-09-30 06:32:57.781 273 13284.53 634.01 57357.76 88888.00 2007-09-30 06:32:58.781 273 13284.92 634.01 57356.79 88888.00 2007-09-30 06:32:59.781 273 13284.92 633.88 57356.79 88888.00 2007-09-30 06:33:00.781 273 13284.53 633.51 57356.79 88888.00 2007-09-30 06:33:01.781 273 13285.05 634.01 57356.54 88888.00 2007-09-30 06:33:02.781 273 13284.53 633.76 57357.15 88888.00 2007-09-30 06:33:03.781 273 13285.18 634.26 57356.18 88888.00 2007-09-30 06:33:04.781 273 13284.79 633.64 57356.79 88888.00 2007-09-30 06:33:05.781 273 13284.53 633.51 57356.66 88888.00 2007-09-30 06:33:06.781 273 13284.14 633.51 57356.18 88888.00 2007-09-30 06:33:07.781 273 13284.53 633.64 57356.05 88888.00 2007-09-30 06:33:08.781 273 13284.01 633.88 57356.05 88888.00 2007-09-30 06:33:09.781 273 13284.01 633.88 57356.91 88888.00 2007-09-30 06:33:10.781 273 13284.01 633.88 57356.54 88888.00 2007-09-30 06:33:11.781 273 13284.53 633.76 57356.18 88888.00 2007-09-30 06:33:12.781 273 13285.18 634.01 57356.05 88888.00 2007-09-30 06:33:13.781 273 13283.49 633.88 57356.79 88888.00 2007-09-30 06:33:14.781 273 13283.62 634.26 57355.81 88888.00 2007-09-30 06:33:15.781 273 13283.62 634.26 57355.81 88888.00 2007-09-30 06:33:16.781 273 13284.01 634.01 57356.42 88888.00 2007-09-30 06:33:17.781 273 13283.75 634.13 57355.44 88888.00 2007-09-30 06:33:18.781 273 13284.01 633.64 57356.30 88888.00 2007-09-30 06:33:19.781 273 13284.14 634.01 57355.93 88888.00 2007-09-30 06:33:20.781 273 13283.88 634.13 57356.66 88888.00 2007-09-30 06:33:21.781 273 13283.75 633.51 57356.18 88888.00 2007-09-30 06:33:22.781 273 13284.01 634.13 57356.18 88888.00 2007-09-30 06:33:23.781 273 13284.01 634.50 57355.68 88888.00 2007-09-30 06:33:24.781 273 13284.27 634.01 57355.81 88888.00 2007-09-30 06:33:25.781 273 13284.14 634.13 57356.05 88888.00 2007-09-30 06:33:26.781 273 13284.14 634.50 57356.30 88888.00 2007-09-30 06:33:27.781 273 13284.40 634.75 57356.30 88888.00 2007-09-30 06:33:28.781 273 13284.66 634.63 57355.93 88888.00 2007-09-30 06:33:29.781 273 13284.53 634.01 57355.32 88888.00 2007-09-30 06:33:30.781 273 13284.53 634.63 57355.93 88888.00 2007-09-30 06:33:31.781 273 13284.92 634.26 57355.56 88888.00 2007-09-30 06:33:32.781 273 13284.66 634.50 57355.56 88888.00 2007-09-30 06:33:33.781 273 13284.27 635.12 57356.05 88888.00 2007-09-30 06:33:34.781 273 13284.79 634.13 57356.30 88888.00 2007-09-30 06:33:35.781 273 13284.53 634.87 57355.93 88888.00 2007-09-30 06:33:36.781 273 13284.53 635.74 57356.30 88888.00 2007-09-30 06:33:37.781 273 13285.31 635.12 57357.03 88888.00 2007-09-30 06:33:38.781 273 13284.79 635.37 57356.42 88888.00 2007-09-30 06:33:39.781 273 13285.44 635.00 57356.54 88888.00 2007-09-30 06:33:40.781 273 13284.92 635.49 57356.18 88888.00 2007-09-30 06:33:41.781 273 13285.18 635.37 57356.18 88888.00 2007-09-30 06:33:42.781 273 13285.44 635.74 57356.30 88888.00 2007-09-30 06:33:43.781 273 13285.44 635.62 57356.30 88888.00 2007-09-30 06:33:44.781 273 13285.18 635.74 57356.05 88888.00 2007-09-30 06:33:45.781 273 13285.44 635.00 57355.68 88888.00 2007-09-30 06:33:46.781 273 13285.31 635.00 57355.93 88888.00 2007-09-30 06:33:47.781 273 13285.44 635.12 57356.30 88888.00 2007-09-30 06:33:48.781 273 13285.57 635.74 57356.54 88888.00 2007-09-30 06:33:49.781 273 13286.09 635.62 57356.42 88888.00 2007-09-30 06:33:50.781 273 13285.70 635.62 57356.54 88888.00 2007-09-30 06:33:51.781 273 13285.31 635.00 57357.03 88888.00 2007-09-30 06:33:52.781 273 13285.96 635.37 57356.79 88888.00 2007-09-30 06:33:53.781 273 13285.96 635.87 57356.54 88888.00 2007-09-30 06:33:54.781 273 13285.96 635.99 57357.52 88888.00 2007-09-30 06:33:55.781 273 13286.35 635.12 57357.15 88888.00 2007-09-30 06:33:56.781 273 13287.13 635.99 57356.91 88888.00 2007-09-30 06:33:57.781 273 13286.87 636.36 57357.03 88888.00 2007-09-30 06:33:58.781 273 13287.00 635.74 57357.15 88888.00 2007-09-30 06:33:59.781 273 13286.22 635.37 57356.91 88888.00 2007-09-30 06:34:00.781 273 13286.87 636.36 57357.15 88888.00 2007-09-30 06:34:01.781 273 13286.48 636.36 57357.64 88888.00 2007-09-30 06:34:02.781 273 13286.87 636.11 57358.01 88888.00 2007-09-30 06:34:03.781 273 13286.87 636.36 57357.52 88888.00 2007-09-30 06:34:04.781 273 13287.00 636.36 57357.40 88888.00 2007-09-30 06:34:05.781 273 13287.00 636.86 57357.64 88888.00 2007-09-30 06:34:06.781 273 13287.00 636.73 57358.13 88888.00 2007-09-30 06:34:07.781 273 13286.22 637.10 57357.76 88888.00 2007-09-30 06:34:08.781 273 13286.61 636.86 57358.38 88888.00 2007-09-30 06:34:09.781 273 13287.52 636.61 57357.76 88888.00 2007-09-30 06:34:10.781 273 13287.39 636.61 57358.25 88888.00 2007-09-30 06:34:11.781 273 13287.78 636.24 57358.38 88888.00 2007-09-30 06:34:12.781 273 13286.87 636.24 57358.38 88888.00 2007-09-30 06:34:13.781 273 13287.78 636.73 57358.38 88888.00 2007-09-30 06:34:14.781 273 13287.52 636.86 57358.25 88888.00 2007-09-30 06:34:15.781 273 13287.78 636.73 57358.01 88888.00 2007-09-30 06:34:16.781 273 13287.26 636.98 57358.25 88888.00 2007-09-30 06:34:17.781 273 13287.39 636.98 57358.38 88888.00 2007-09-30 06:34:18.781 273 13287.65 637.10 57358.25 88888.00 2007-09-30 06:34:19.781 273 13287.78 637.35 57358.25 88888.00 2007-09-30 06:34:20.781 273 13287.39 637.23 57358.98 88888.00 2007-09-30 06:34:21.781 273 13288.42 637.60 57358.38 88888.00 2007-09-30 06:34:22.781 273 13287.13 637.10 57358.50 88888.00 2007-09-30 06:34:23.781 273 13287.52 637.35 57358.86 88888.00 2007-09-30 06:34:24.781 273 13287.13 637.10 57359.23 88888.00 2007-09-30 06:34:25.781 273 13288.17 637.60 57358.74 88888.00 2007-09-30 06:34:26.781 273 13288.55 637.60 57359.35 88888.00 2007-09-30 06:34:27.781 273 13288.17 637.85 57358.86 88888.00 2007-09-30 06:34:28.781 273 13287.91 637.10 57358.98 88888.00 2007-09-30 06:34:29.781 273 13287.91 637.48 57359.11 88888.00 2007-09-30 06:34:30.781 273 13287.78 637.72 57359.60 88888.00 2007-09-30 06:34:31.781 273 13287.78 637.60 57358.86 88888.00 2007-09-30 06:34:32.781 273 13287.78 638.09 57358.62 88888.00 2007-09-30 06:34:33.781 273 13288.42 637.23 57359.23 88888.00 2007-09-30 06:34:34.781 273 13288.55 637.72 57359.23 88888.00 2007-09-30 06:34:35.781 273 13288.04 638.34 57359.72 88888.00 2007-09-30 06:34:36.781 273 13288.04 637.85 57358.62 88888.00 2007-09-30 06:34:37.780 273 13288.68 638.09 57359.35 88888.00 2007-09-30 06:34:38.780 273 13288.04 638.22 57359.23 88888.00 2007-09-30 06:34:39.780 273 13288.68 638.22 57359.60 88888.00 2007-09-30 06:34:40.780 273 13288.82 637.72 57359.96 88888.00 2007-09-30 06:34:41.780 273 13288.55 637.97 57359.96 88888.00 2007-09-30 06:34:42.780 273 13288.68 638.22 57360.21 88888.00 2007-09-30 06:34:43.780 273 13288.55 638.22 57359.84 88888.00 2007-09-30 06:34:44.780 273 13288.17 638.09 57359.84 88888.00 2007-09-30 06:34:45.780 273 13288.55 638.34 57359.96 88888.00 2007-09-30 06:34:46.780 273 13287.91 638.34 57359.84 88888.00 2007-09-30 06:34:47.780 273 13288.55 637.85 57359.48 88888.00 2007-09-30 06:34:48.780 273 13288.68 638.47 57359.60 88888.00 2007-09-30 06:34:49.780 273 13289.21 637.85 57359.72 88888.00 2007-09-30 06:34:50.780 273 13289.21 638.22 57360.09 88888.00 2007-09-30 06:34:51.780 273 13289.08 638.59 57360.45 88888.00 2007-09-30 06:34:52.780 273 13288.82 638.59 57360.21 88888.00 2007-09-30 06:34:53.780 273 13288.55 638.59 57360.45 88888.00 2007-09-30 06:34:54.780 273 13289.21 638.59 57360.45 88888.00 2007-09-30 06:34:55.780 273 13289.33 638.59 57360.33 88888.00 2007-09-30 06:34:56.780 273 13288.42 638.84 57359.96 88888.00 2007-09-30 06:34:57.780 273 13289.46 638.71 57361.07 88888.00 2007-09-30 06:34:58.780 273 13289.08 638.59 57360.57 88888.00 2007-09-30 06:34:59.780 273 13289.33 639.33 57360.82 88888.00 2007-09-30 06:35:00.780 273 13289.08 639.21 57360.33 88888.00 2007-09-30 06:35:01.780 273 13289.08 638.96 57361.43 88888.00 2007-09-30 06:35:02.780 273 13289.85 638.84 57360.33 88888.00 2007-09-30 06:35:03.780 273 13288.82 638.96 57360.94 88888.00 2007-09-30 06:35:04.780 273 13289.33 638.71 57360.94 88888.00 2007-09-30 06:35:05.780 273 13289.59 638.47 57360.57 88888.00 2007-09-30 06:35:06.780 273 13289.08 639.09 57360.82 88888.00 2007-09-30 06:35:07.780 273 13289.21 639.70 57361.07 88888.00 2007-09-30 06:35:08.780 273 13289.08 639.46 57361.43 88888.00 2007-09-30 06:35:09.780 273 13289.08 639.58 57361.43 88888.00 2007-09-30 06:35:10.780 273 13289.46 639.21 57361.43 88888.00 2007-09-30 06:35:11.780 273 13288.82 639.09 57361.55 88888.00 2007-09-30 06:35:12.780 273 13288.95 638.84 57361.43 88888.00 2007-09-30 06:35:13.780 273 13289.33 639.58 57361.19 88888.00 2007-09-30 06:35:14.780 273 13288.82 639.58 57361.19 88888.00 2007-09-30 06:35:15.780 273 13289.33 639.46 57361.19 88888.00 2007-09-30 06:35:16.780 273 13289.59 638.59 57361.43 88888.00 2007-09-30 06:35:17.780 273 13289.33 639.46 57360.94 88888.00 2007-09-30 06:35:18.780 273 13289.21 639.46 57361.19 88888.00 2007-09-30 06:35:19.780 273 13289.21 639.09 57361.19 88888.00 2007-09-30 06:35:20.780 273 13289.21 639.21 57361.68 88888.00 2007-09-30 06:35:21.780 273 13289.08 639.09 57360.94 88888.00 2007-09-30 06:35:22.780 273 13289.59 639.70 57361.55 88888.00 2007-09-30 06:35:23.780 273 13289.08 639.83 57360.94 88888.00 2007-09-30 06:35:24.780 273 13288.82 638.71 57361.19 88888.00 2007-09-30 06:35:25.780 273 13289.33 638.71 57361.55 88888.00 2007-09-30 06:35:26.780 273 13288.55 639.58 57361.80 88888.00 2007-09-30 06:35:27.780 273 13289.72 639.58 57361.19 88888.00 2007-09-30 06:35:28.780 273 13289.08 639.46 57360.82 88888.00 2007-09-30 06:35:29.780 273 13288.95 639.58 57361.31 88888.00 2007-09-30 06:35:30.780 273 13288.82 639.58 57361.19 88888.00 2007-09-30 06:35:31.780 273 13289.21 639.46 57361.07 88888.00 2007-09-30 06:35:32.780 273 13288.55 640.32 57361.80 88888.00 2007-09-30 06:35:33.780 273 13288.42 639.46 57361.31 88888.00 2007-09-30 06:35:34.780 273 13288.42 639.70 57361.92 88888.00 2007-09-30 06:35:35.780 273 13288.55 639.95 57361.55 88888.00 2007-09-30 06:35:36.780 273 13288.55 639.95 57361.80 88888.00 2007-09-30 06:35:37.780 273 13288.29 640.08 57361.43 88888.00 2007-09-30 06:35:38.780 273 13287.78 639.46 57361.68 88888.00 2007-09-30 06:35:39.780 273 13288.55 639.70 57361.55 88888.00 2007-09-30 06:35:40.780 273 13288.82 639.83 57361.80 88888.00 2007-09-30 06:35:41.780 273 13288.95 639.70 57360.94 88888.00 2007-09-30 06:35:42.780 273 13288.29 639.70 57361.80 88888.00 2007-09-30 06:35:43.780 273 13288.29 639.95 57361.80 88888.00 2007-09-30 06:35:44.780 273 13288.17 639.46 57361.55 88888.00 2007-09-30 06:35:45.780 273 13288.55 639.95 57361.92 88888.00 2007-09-30 06:35:46.780 273 13288.55 640.08 57361.92 88888.00 2007-09-30 06:35:47.780 273 13288.82 639.58 57361.80 88888.00 2007-09-30 06:35:48.780 273 13288.55 639.58 57361.92 88888.00 2007-09-30 06:35:49.780 273 13288.82 639.70 57361.68 88888.00 2007-09-30 06:35:50.780 273 13288.82 640.08 57361.80 88888.00 2007-09-30 06:35:51.780 273 13288.17 639.70 57361.55 88888.00 2007-09-30 06:35:52.780 273 13288.42 639.83 57361.55 88888.00 2007-09-30 06:35:53.780 273 13288.29 640.08 57361.80 88888.00 2007-09-30 06:35:54.780 273 13288.68 640.20 57361.68 88888.00 2007-09-30 06:35:55.780 273 13287.91 640.20 57361.68 88888.00 2007-09-30 06:35:56.780 273 13288.42 639.95 57362.53 88888.00 2007-09-30 06:35:57.780 273 13288.29 639.70 57361.55 88888.00 2007-09-30 06:35:58.780 273 13288.55 640.32 57361.55 88888.00 2007-09-30 06:35:59.780 273 13288.29 640.32 57361.55 88888.00 2007-09-30 06:36:00.780 273 13288.17 640.57 57362.04 88888.00 2007-09-30 06:36:01.780 273 13288.82 640.32 57362.53 88888.00 2007-09-30 06:36:02.780 273 13288.42 640.57 57361.68 88888.00 2007-09-30 06:36:03.780 273 13288.29 640.57 57361.68 88888.00 2007-09-30 06:36:04.780 273 13288.04 640.32 57361.68 88888.00 2007-09-30 06:36:05.780 273 13288.04 640.94 57362.16 88888.00 2007-09-30 06:36:06.780 273 13288.82 640.82 57362.53 88888.00 2007-09-30 06:36:07.780 273 13289.08 640.20 57361.80 88888.00 2007-09-30 06:36:08.780 273 13289.21 640.45 57362.41 88888.00 2007-09-30 06:36:09.780 273 13288.82 641.19 57362.04 88888.00 2007-09-30 06:36:10.780 273 13287.91 640.57 57361.92 88888.00 2007-09-30 06:36:11.780 273 13288.29 641.07 57361.68 88888.00 2007-09-30 06:36:12.780 273 13288.55 641.19 57361.80 88888.00 2007-09-30 06:36:13.780 273 13288.42 641.19 57361.68 88888.00 2007-09-30 06:36:14.780 273 13288.68 641.19 57362.04 88888.00 2007-09-30 06:36:15.780 273 13289.08 641.19 57361.55 88888.00 2007-09-30 06:36:16.780 273 13288.17 640.94 57361.92 88888.00 2007-09-30 06:36:17.780 273 13288.95 641.32 57361.80 88888.00 2007-09-30 06:36:18.780 273 13288.82 641.69 57361.68 88888.00 2007-09-30 06:36:19.780 273 13288.55 640.82 57361.07 88888.00 2007-09-30 06:36:20.780 273 13288.42 640.82 57361.92 88888.00 2007-09-30 06:36:21.780 273 13289.08 641.93 57361.92 88888.00 2007-09-30 06:36:22.780 273 13289.21 641.07 57361.80 88888.00 2007-09-30 06:36:23.780 273 13288.55 641.44 57361.68 88888.00 2007-09-30 06:36:24.780 273 13288.68 641.44 57361.80 88888.00 2007-09-30 06:36:25.780 273 13289.46 641.19 57361.92 88888.00 2007-09-30 06:36:26.780 273 13288.29 641.81 57361.55 88888.00 2007-09-30 06:36:27.780 273 13289.46 641.69 57362.04 88888.00 2007-09-30 06:36:28.780 273 13289.21 641.81 57361.68 88888.00 2007-09-30 06:36:29.780 273 13289.21 641.69 57361.92 88888.00 2007-09-30 06:36:30.780 273 13288.82 641.32 57362.78 88888.00 2007-09-30 06:36:31.780 273 13289.21 642.06 57362.65 88888.00 2007-09-30 06:36:32.780 273 13289.59 641.93 57361.80 88888.00 2007-09-30 06:36:33.780 273 13289.33 642.06 57362.16 88888.00 2007-09-30 06:36:34.780 273 13290.24 642.18 57361.55 88888.00 2007-09-30 06:36:36.780 273 13288.95 642.06 57362.04 88888.00 2007-09-30 06:36:37.780 273 13289.08 641.69 57362.29 88888.00 2007-09-30 06:36:38.780 273 13289.72 642.06 57362.29 88888.00 2007-09-30 06:36:39.780 273 13289.46 642.18 57362.29 88888.00 2007-09-30 06:36:40.780 273 13289.46 642.06 57362.41 88888.00 2007-09-30 06:36:41.780 273 13289.46 642.43 57362.29 88888.00 2007-09-30 06:36:42.780 273 13289.98 642.31 57361.92 88888.00 2007-09-30 06:36:43.780 273 13289.21 642.31 57362.04 88888.00 2007-09-30 06:36:44.780 273 13289.33 642.18 57362.65 88888.00 2007-09-30 06:36:45.780 273 13289.98 641.93 57362.41 88888.00 2007-09-30 06:36:46.780 273 13290.11 642.43 57362.78 88888.00 2007-09-30 06:36:47.780 273 13289.98 641.93 57362.16 88888.00 2007-09-30 06:36:48.780 273 13289.85 641.56 57362.53 88888.00 2007-09-30 06:36:49.780 273 13290.11 642.31 57362.65 88888.00 2007-09-30 06:36:50.780 273 13289.72 642.31 57362.29 88888.00 2007-09-30 06:36:51.780 273 13289.72 642.43 57363.02 88888.00 2007-09-30 06:36:52.780 273 13290.24 642.55 57362.53 88888.00 2007-09-30 06:36:53.780 273 13290.11 642.80 57362.04 88888.00 2007-09-30 06:36:54.780 273 13290.50 642.18 57363.02 88888.00 2007-09-30 06:36:55.780 273 13291.02 642.18 57363.14 88888.00 2007-09-30 06:36:56.780 273 13290.63 642.55 57361.92 88888.00 2007-09-30 06:36:57.780 273 13290.50 642.80 57362.65 88888.00 2007-09-30 06:36:58.780 273 13289.98 642.43 57363.27 88888.00 2007-09-30 06:36:59.780 273 13290.11 642.31 57363.02 88888.00 2007-09-30 06:37:00.780 273 13290.37 643.67 57362.53 88888.00 2007-09-30 06:37:01.780 273 13290.24 642.55 57362.90 88888.00 2007-09-30 06:37:02.780 273 13290.63 642.80 57362.16 88888.00 2007-09-30 06:37:03.780 273 13291.15 642.43 57363.02 88888.00 2007-09-30 06:37:04.780 273 13290.63 642.43 57362.53 88888.00 2007-09-30 06:37:05.780 273 13290.76 643.05 57363.14 88888.00 2007-09-30 06:37:06.780 273 13290.76 643.17 57362.90 88888.00 2007-09-30 06:37:07.780 273 13290.89 642.68 57363.27 88888.00 2007-09-30 06:37:08.780 273 13290.24 642.80 57363.02 88888.00 2007-09-30 06:37:09.780 273 13290.89 642.43 57363.02 88888.00 2007-09-30 06:37:10.780 273 13291.28 642.80 57363.39 88888.00 2007-09-30 06:37:11.780 273 13291.02 642.06 57363.63 88888.00 2007-09-30 06:37:12.780 273 13290.50 642.93 57363.75 88888.00 2007-09-30 06:37:13.780 273 13291.28 643.67 57363.27 88888.00 2007-09-30 06:37:14.780 273 13291.67 642.43 57363.02 88888.00 2007-09-30 06:37:15.780 273 13290.50 643.05 57363.51 88888.00 2007-09-30 06:37:16.780 273 13291.28 642.80 57363.63 88888.00 2007-09-30 06:37:17.780 273 13291.67 642.68 57363.75 88888.00 2007-09-30 06:37:18.780 273 13290.89 643.05 57363.39 88888.00 2007-09-30 06:37:19.780 273 13291.15 642.43 57362.90 88888.00 2007-09-30 06:37:20.780 273 13291.41 642.80 57363.39 88888.00 2007-09-30 06:37:21.780 273 13291.15 643.05 57363.14 88888.00 2007-09-30 06:37:22.780 273 13290.89 643.30 57363.39 88888.00 2007-09-30 06:37:23.780 273 13291.15 643.05 57363.51 88888.00 2007-09-30 06:37:24.780 273 13290.76 643.05 57363.63 88888.00 2007-09-30 06:37:25.780 273 13290.89 643.05 57363.14 88888.00 2007-09-30 06:37:26.780 273 13291.28 643.17 57363.63 88888.00 2007-09-30 06:37:27.780 273 13290.63 642.55 57364.00 88888.00 2007-09-30 06:37:28.780 273 13291.02 642.18 57363.88 88888.00 2007-09-30 06:37:29.780 273 13291.02 642.80 57364.12 88888.00 2007-09-30 06:37:30.780 273 13290.50 643.30 57363.39 88888.00 2007-09-30 06:37:31.780 273 13290.63 643.17 57363.27 88888.00 2007-09-30 06:37:32.780 273 13290.89 642.68 57363.27 88888.00 2007-09-30 06:37:33.780 273 13291.54 642.93 57363.14 88888.00 2007-09-30 06:37:34.780 273 13291.80 643.17 57363.88 88888.00 2007-09-30 06:37:35.780 273 13290.89 642.80 57363.39 88888.00 2007-09-30 06:37:36.780 273 13290.63 642.68 57364.37 88888.00 2007-09-30 06:37:37.780 273 13291.15 643.05 57364.00 88888.00 2007-09-30 06:37:38.780 273 13290.89 643.17 57363.88 88888.00 2007-09-30 06:37:39.780 273 13290.76 642.43 57363.75 88888.00 2007-09-30 06:37:40.780 273 13291.02 642.68 57363.88 88888.00 2007-09-30 06:37:41.780 273 13291.67 642.93 57363.51 88888.00 2007-09-30 06:37:42.780 273 13290.50 643.67 57363.75 88888.00 2007-09-30 06:37:43.780 273 13291.28 642.93 57364.49 88888.00 2007-09-30 06:37:44.780 273 13290.76 642.68 57363.63 88888.00 2007-09-30 06:37:45.780 273 13291.28 642.93 57363.63 88888.00 2007-09-30 06:37:46.780 273 13291.15 643.17 57363.63 88888.00 2007-09-30 06:37:47.780 273 13290.76 643.42 57363.63 88888.00 2007-09-30 06:37:48.780 273 13290.76 643.42 57363.63 88888.00 2007-09-30 06:37:49.780 273 13290.76 643.05 57363.51 88888.00 2007-09-30 06:37:50.780 273 13291.02 643.42 57363.75 88888.00 2007-09-30 06:37:51.780 273 13291.15 642.68 57363.63 88888.00 2007-09-30 06:37:52.780 273 13291.02 642.93 57364.37 88888.00 2007-09-30 06:37:53.780 273 13291.15 642.31 57363.14 88888.00 2007-09-30 06:37:54.780 273 13291.15 643.17 57364.12 88888.00 2007-09-30 06:37:55.780 273 13290.37 642.80 57363.27 88888.00 2007-09-30 06:37:56.780 273 13290.89 643.05 57363.02 88888.00 2007-09-30 06:37:57.780 273 13291.28 642.93 57364.24 88888.00 2007-09-30 06:37:58.780 273 13291.15 642.93 57363.51 88888.00 2007-09-30 06:37:59.780 273 13290.63 642.93 57363.27 88888.00 2007-09-30 06:38:00.780 273 13290.89 643.42 57363.27 88888.00 2007-09-30 06:38:01.780 273 13290.89 642.31 57363.51 88888.00 2007-09-30 06:38:02.780 273 13289.59 642.68 57363.14 88888.00 2007-09-30 06:38:03.780 273 13291.28 642.68 57363.39 88888.00 2007-09-30 06:38:04.780 273 13290.89 643.05 57363.02 88888.00 2007-09-30 06:38:05.780 273 13291.15 643.30 57362.65 88888.00 2007-09-30 06:38:06.780 273 13291.15 643.30 57363.63 88888.00 2007-09-30 06:38:07.780 273 13289.98 642.80 57363.39 88888.00 2007-09-30 06:38:08.780 273 13290.37 642.80 57363.39 88888.00 2007-09-30 06:38:09.780 273 13290.37 643.17 57362.65 88888.00 2007-09-30 06:38:10.780 273 13290.89 642.93 57363.39 88888.00 2007-09-30 06:38:11.780 273 13290.24 643.54 57363.27 88888.00 2007-09-30 06:38:12.780 273 13290.37 642.80 57363.14 88888.00 2007-09-30 06:38:13.780 273 13289.72 642.93 57364.12 88888.00 2007-09-30 06:38:14.780 273 13290.76 642.93 57363.75 88888.00 2007-09-30 06:38:15.780 273 13290.89 642.93 57363.39 88888.00 2007-09-30 06:38:16.780 273 13290.76 642.80 57362.78 88888.00 2007-09-30 06:38:17.780 273 13290.63 642.68 57363.27 88888.00 2007-09-30 06:38:18.780 273 13290.76 642.43 57362.65 88888.00 2007-09-30 06:38:19.780 273 13290.11 642.93 57362.65 88888.00 2007-09-30 06:38:20.780 273 13290.63 643.05 57363.88 88888.00 2007-09-30 06:38:21.780 273 13290.11 642.93 57363.39 88888.00 2007-09-30 06:38:22.780 273 13290.76 642.80 57362.90 88888.00 2007-09-30 06:38:23.780 273 13290.37 642.43 57363.27 88888.00 2007-09-30 06:38:24.780 273 13290.63 642.55 57363.14 88888.00 2007-09-30 06:38:25.780 273 13289.85 642.93 57363.39 88888.00 2007-09-30 06:38:26.780 273 13290.63 643.42 57363.39 88888.00 2007-09-30 06:38:27.780 273 13290.37 643.17 57363.27 88888.00 2007-09-30 06:38:28.780 273 13290.37 642.55 57363.51 88888.00 2007-09-30 06:38:29.780 273 13290.37 643.05 57362.29 88888.00 2007-09-30 06:38:30.780 273 13290.50 642.68 57363.27 88888.00 2007-09-30 06:38:31.780 273 13290.24 642.68 57362.78 88888.00 2007-09-30 06:38:32.780 273 13290.50 643.79 57363.39 88888.00 2007-09-30 06:38:33.780 273 13290.63 642.93 57362.65 88888.00 2007-09-30 06:38:34.780 273 13290.11 643.05 57363.02 88888.00 2007-09-30 06:38:35.780 273 13290.63 643.30 57362.78 88888.00 2007-09-30 06:38:36.780 273 13290.76 642.43 57363.02 88888.00 2007-09-30 06:38:37.780 273 13290.24 642.55 57362.65 88888.00 2007-09-30 06:38:38.780 273 13290.24 642.55 57363.51 88888.00 2007-09-30 06:38:39.780 273 13290.11 643.05 57363.39 88888.00 2007-09-30 06:38:40.780 273 13290.76 643.05 57362.53 88888.00 2007-09-30 06:38:41.780 273 13290.50 643.17 57363.14 88888.00 2007-09-30 06:38:42.780 273 13290.76 643.17 57362.78 88888.00 2007-09-30 06:38:43.780 273 13290.50 643.30 57363.51 88888.00 2007-09-30 06:38:44.780 273 13291.15 643.67 57362.53 88888.00 2007-09-30 06:38:45.780 273 13290.50 643.42 57363.02 88888.00 2007-09-30 06:38:46.780 273 13290.37 643.54 57363.27 88888.00 2007-09-30 06:38:47.780 273 13290.89 643.54 57363.14 88888.00 2007-09-30 06:38:48.780 273 13290.89 643.92 57363.02 88888.00 2007-09-30 06:38:49.780 273 13290.37 643.92 57363.02 88888.00 2007-09-30 06:38:50.780 273 13291.67 643.79 57363.39 88888.00 2007-09-30 06:38:51.780 273 13290.50 644.04 57363.88 88888.00 2007-09-30 06:38:52.780 273 13290.50 643.05 57363.02 88888.00 2007-09-30 06:38:53.780 273 13290.37 643.05 57362.78 88888.00 2007-09-30 06:38:54.780 273 13290.63 644.04 57363.27 88888.00 2007-09-30 06:38:55.780 273 13291.15 644.16 57363.39 88888.00 2007-09-30 06:38:56.780 273 13290.89 643.67 57362.90 88888.00 2007-09-30 06:38:57.780 273 13291.28 643.67 57363.51 88888.00 2007-09-30 06:38:58.780 273 13290.89 643.92 57363.39 88888.00 2007-09-30 06:38:59.780 273 13290.63 643.67 57363.27 88888.00 2007-09-30 06:39:00.780 273 13291.15 643.67 57363.14 88888.00 2007-09-30 06:39:01.780 273 13291.54 643.05 57364.12 88888.00 2007-09-30 06:39:02.780 273 13291.41 643.67 57363.51 88888.00 2007-09-30 06:39:03.780 273 13291.67 643.17 57363.88 88888.00 2007-09-30 06:39:04.780 273 13291.41 643.30 57364.24 88888.00 2007-09-30 06:39:05.780 273 13290.89 643.79 57363.39 88888.00 2007-09-30 06:39:06.780 273 13291.28 644.04 57363.63 88888.00 2007-09-30 06:39:07.780 273 13291.02 643.42 57363.63 88888.00 2007-09-30 06:39:08.780 273 13291.28 643.92 57363.39 88888.00 2007-09-30 06:39:09.780 273 13291.28 643.54 57364.12 88888.00 2007-09-30 06:39:10.780 273 13291.15 643.79 57364.12 88888.00 2007-09-30 06:39:11.780 273 13291.80 643.92 57364.12 88888.00 2007-09-30 06:39:12.780 273 13291.67 643.92 57363.63 88888.00 2007-09-30 06:39:13.780 273 13291.93 644.04 57363.88 88888.00 2007-09-30 06:39:14.780 273 13291.41 643.54 57363.51 88888.00 2007-09-30 06:39:15.780 273 13291.67 644.04 57364.00 88888.00 2007-09-30 06:39:16.780 273 13290.76 644.04 57363.88 88888.00 2007-09-30 06:39:17.780 273 13291.67 644.16 57363.27 88888.00 2007-09-30 06:39:18.780 273 13291.54 643.67 57364.49 88888.00 2007-09-30 06:39:19.780 273 13291.80 644.04 57364.12 88888.00 2007-09-30 06:39:20.780 273 13292.06 643.67 57364.49 88888.00 2007-09-30 06:39:21.780 273 13291.80 643.79 57364.61 88888.00 2007-09-30 06:39:22.780 273 13291.93 644.04 57363.51 88888.00 2007-09-30 06:39:23.780 273 13291.54 643.54 57364.00 88888.00 2007-09-30 06:39:24.780 273 13291.67 643.30 57364.12 88888.00 2007-09-30 06:39:25.780 273 13291.67 644.16 57364.61 88888.00 2007-09-30 06:39:26.780 273 13291.93 643.42 57363.51 88888.00 2007-09-30 06:39:27.780 273 13291.67 643.54 57364.00 88888.00 2007-09-30 06:39:28.780 273 13292.06 644.16 57364.37 88888.00 2007-09-30 06:39:29.780 273 13291.54 643.30 57364.49 88888.00 2007-09-30 06:39:30.780 273 13292.32 644.04 57364.61 88888.00 2007-09-30 06:39:31.780 273 13292.45 643.79 57364.24 88888.00 2007-09-30 06:39:32.780 273 13292.06 643.79 57365.10 88888.00 2007-09-30 06:39:33.780 273 13292.45 643.92 57364.37 88888.00 2007-09-30 06:39:34.780 273 13292.06 643.92 57364.12 88888.00 2007-09-30 06:39:35.780 273 13292.71 644.29 57363.88 88888.00 2007-09-30 06:39:36.780 273 13292.32 643.54 57364.61 88888.00 2007-09-30 06:39:37.780 273 13292.45 643.79 57364.37 88888.00 2007-09-30 06:39:38.780 273 13293.10 643.79 57364.73 88888.00 2007-09-30 06:39:39.780 273 13292.32 643.54 57364.37 88888.00 2007-09-30 06:39:40.780 273 13292.19 644.16 57364.98 88888.00 2007-09-30 06:39:41.780 273 13293.23 643.30 57364.37 88888.00 2007-09-30 06:39:42.780 273 13292.19 644.16 57364.00 88888.00 2007-09-30 06:39:43.780 273 13291.93 644.16 57364.49 88888.00 2007-09-30 06:39:44.780 273 13292.58 643.67 57364.73 88888.00 2007-09-30 06:39:45.780 273 13293.10 643.67 57363.88 88888.00 2007-09-30 06:39:46.780 273 13292.32 644.29 57364.00 88888.00 2007-09-30 06:39:47.780 273 13291.93 643.54 57364.73 88888.00 2007-09-30 06:39:48.780 273 13292.97 643.79 57364.49 88888.00 2007-09-30 06:39:49.780 273 13292.84 643.42 57364.37 88888.00 2007-09-30 06:39:50.780 273 13292.45 643.67 57364.86 88888.00 2007-09-30 06:39:51.780 273 13292.19 644.29 57363.75 88888.00 2007-09-30 06:39:52.780 273 13292.32 643.79 57364.61 88888.00 2007-09-30 06:39:53.780 273 13292.19 644.29 57364.98 88888.00 2007-09-30 06:39:54.780 273 13292.58 644.04 57364.49 88888.00 2007-09-30 06:39:55.780 273 13293.62 643.30 57365.34 88888.00 2007-09-30 06:39:56.780 273 13293.10 643.79 57364.98 88888.00 2007-09-30 06:39:57.780 273 13292.71 644.04 57364.24 88888.00 2007-09-30 06:39:58.780 273 13292.84 643.54 57364.73 88888.00 2007-09-30 06:39:59.780 273 13292.97 643.79 57364.73 88888.00 2007-09-30 06:40:00.780 273 13293.10 643.42 57364.86 88888.00 2007-09-30 06:40:01.780 273 13292.84 644.04 57364.86 88888.00 2007-09-30 06:40:02.780 273 13292.58 643.30 57364.24 88888.00 2007-09-30 06:40:03.780 273 13293.49 644.04 57364.49 88888.00 2007-09-30 06:40:04.780 273 13292.19 644.04 57364.49 88888.00 2007-09-30 06:40:05.780 273 13292.97 643.54 57364.61 88888.00 2007-09-30 06:40:06.780 273 13293.75 643.67 57364.98 88888.00 2007-09-30 06:40:07.780 273 13292.32 643.42 57364.98 88888.00 2007-09-30 06:40:08.780 273 13292.58 643.79 57364.24 88888.00 2007-09-30 06:40:09.780 273 13292.97 643.54 57365.10 88888.00 2007-09-30 06:40:10.780 273 13292.97 644.66 57364.24 88888.00 2007-09-30 06:40:11.780 273 13292.19 644.16 57364.61 88888.00 2007-09-30 06:40:12.780 273 13292.06 643.54 57364.61 88888.00 2007-09-30 06:40:13.780 273 13292.84 643.79 57365.10 88888.00 2007-09-30 06:40:14.780 273 13292.19 644.29 57364.98 88888.00 2007-09-30 06:40:15.780 273 13292.84 643.79 57364.37 88888.00 2007-09-30 06:40:16.780 273 13292.06 644.54 57364.86 88888.00 2007-09-30 06:40:17.780 273 13292.32 644.54 57364.49 88888.00 2007-09-30 06:40:18.780 273 13292.06 644.16 57364.98 88888.00 2007-09-30 06:40:19.780 273 13292.19 643.79 57364.61 88888.00 2007-09-30 06:40:20.780 273 13292.32 644.16 57364.73 88888.00 2007-09-30 06:40:21.780 273 13292.58 643.67 57363.88 88888.00 2007-09-30 06:40:22.780 273 13292.45 643.30 57364.12 88888.00 2007-09-30 06:40:23.780 273 13292.58 643.67 57364.73 88888.00 2007-09-30 06:40:24.780 273 13292.19 643.79 57364.37 88888.00 2007-09-30 06:40:25.780 273 13292.19 644.29 57364.86 88888.00 2007-09-30 06:40:26.780 273 13292.84 644.29 57364.61 88888.00 2007-09-30 06:40:27.780 273 13292.19 644.04 57364.86 88888.00 2007-09-30 06:40:28.780 273 13292.19 643.92 57364.37 88888.00 2007-09-30 06:40:29.780 273 13292.19 644.04 57364.49 88888.00 2007-09-30 06:40:30.780 273 13292.19 644.16 57364.24 88888.00 2007-09-30 06:40:31.780 273 13292.19 644.29 57364.73 88888.00 2007-09-30 06:40:32.780 273 13292.97 643.92 57364.49 88888.00 2007-09-30 06:40:33.780 273 13292.71 643.54 57364.86 88888.00 2007-09-30 06:40:34.780 273 13292.19 643.67 57364.61 88888.00 2007-09-30 06:40:35.780 273 13292.19 643.92 57364.37 88888.00 2007-09-30 06:40:36.780 273 13292.19 644.29 57364.49 88888.00 2007-09-30 06:40:37.780 273 13291.28 644.04 57364.12 88888.00 2007-09-30 06:40:38.780 273 13292.45 644.78 57365.22 88888.00 2007-09-30 06:40:39.780 273 13291.67 643.54 57364.49 88888.00 2007-09-30 06:40:40.780 273 13292.58 643.67 57363.75 88888.00 2007-09-30 06:40:41.780 273 13291.54 644.16 57364.24 88888.00 2007-09-30 06:40:42.780 273 13292.06 643.67 57364.12 88888.00 2007-09-30 06:40:43.780 273 13291.54 644.29 57364.24 88888.00 2007-09-30 06:40:44.780 273 13291.93 644.29 57364.49 88888.00 2007-09-30 06:40:45.780 273 13291.15 643.79 57364.61 88888.00 2007-09-30 06:40:46.780 273 13291.80 644.78 57364.24 88888.00 2007-09-30 06:40:47.780 273 13291.54 644.78 57364.49 88888.00 2007-09-30 06:40:48.780 273 13291.80 644.16 57364.73 88888.00 2007-09-30 06:40:49.780 273 13291.41 644.29 57364.00 88888.00 2007-09-30 06:40:50.780 273 13291.67 644.41 57364.98 88888.00 2007-09-30 06:40:51.780 273 13291.15 644.78 57364.37 88888.00 2007-09-30 06:40:52.780 273 13291.02 644.41 57364.12 88888.00 2007-09-30 06:40:53.780 273 13291.41 644.04 57364.49 88888.00 2007-09-30 06:40:54.780 273 13290.89 644.29 57364.37 88888.00 2007-09-30 06:40:55.780 273 13290.76 644.66 57364.37 88888.00 2007-09-30 06:40:56.780 273 13290.76 644.78 57363.88 88888.00 2007-09-30 06:40:57.780 273 13290.76 645.15 57363.75 88888.00 2007-09-30 06:40:58.780 273 13290.63 644.54 57364.49 88888.00 2007-09-30 06:40:59.780 273 13290.63 644.66 57364.98 88888.00 2007-09-30 06:41:00.780 273 13290.50 644.16 57363.63 88888.00 2007-09-30 06:41:01.780 273 13289.46 644.66 57363.63 88888.00 2007-09-30 06:41:02.780 273 13289.72 644.41 57363.88 88888.00 2007-09-30 06:41:03.780 273 13290.37 645.15 57363.88 88888.00 2007-09-30 06:41:04.780 273 13289.98 644.29 57363.14 88888.00 2007-09-30 06:41:05.780 273 13289.72 644.78 57363.51 88888.00 2007-09-30 06:41:06.780 273 13289.59 644.78 57363.51 88888.00 2007-09-30 06:41:07.780 273 13290.11 644.29 57363.39 88888.00 2007-09-30 06:41:08.780 273 13289.85 644.78 57363.39 88888.00 2007-09-30 06:41:09.780 273 13288.68 644.04 57363.14 88888.00 2007-09-30 06:41:10.780 273 13288.55 644.91 57362.78 88888.00 2007-09-30 06:41:11.780 273 13289.72 643.67 57363.02 88888.00 2007-09-30 06:41:12.780 273 13288.82 643.92 57363.14 88888.00 2007-09-30 06:41:13.780 273 13287.65 643.67 57363.02 88888.00 2007-09-30 06:41:14.780 273 13288.55 643.30 57363.02 88888.00 2007-09-30 06:41:15.780 273 13287.91 643.67 57362.53 88888.00 2007-09-30 06:41:16.780 273 13288.04 643.17 57361.80 88888.00 2007-09-30 06:41:17.780 273 13286.74 643.54 57361.80 88888.00 2007-09-30 06:41:18.780 273 13287.39 643.54 57362.29 88888.00 2007-09-30 06:41:19.780 273 13287.13 642.80 57361.19 88888.00 2007-09-30 06:41:20.780 273 13287.00 643.05 57361.92 88888.00 2007-09-30 06:41:21.780 273 13286.74 643.17 57361.07 88888.00 2007-09-30 06:41:22.780 273 13287.39 643.67 57361.19 88888.00 2007-09-30 06:41:23.780 273 13287.52 643.79 57361.31 88888.00 2007-09-30 06:41:24.780 273 13287.26 644.16 57360.57 88888.00 2007-09-30 06:41:25.780 273 13287.13 644.29 57360.33 88888.00 2007-09-30 06:41:26.780 273 13287.78 644.29 57360.21 88888.00 2007-09-30 06:41:27.780 273 13287.91 645.40 57360.09 88888.00 2007-09-30 06:41:28.780 273 13287.91 644.91 57359.96 88888.00 2007-09-30 06:41:29.780 273 13288.68 645.03 57359.96 88888.00 2007-09-30 06:41:30.780 273 13288.68 645.77 57359.60 88888.00 2007-09-30 06:41:31.780 273 13289.46 646.27 57359.48 88888.00 2007-09-30 06:41:32.780 273 13287.91 645.53 57359.84 88888.00 2007-09-30 06:41:33.780 273 13288.82 645.28 57359.23 88888.00 2007-09-30 06:41:34.780 273 13288.42 645.40 57359.48 88888.00 2007-09-30 06:41:35.780 273 13287.91 644.16 57358.62 88888.00 2007-09-30 06:41:36.780 273 13287.39 644.41 57358.13 88888.00 2007-09-30 06:41:37.780 273 13287.52 644.66 57358.74 88888.00 2007-09-30 06:41:38.780 273 13286.74 643.92 57358.13 88888.00 2007-09-30 06:41:39.780 273 13286.22 644.04 57358.25 88888.00 2007-09-30 06:41:40.780 273 13286.61 643.54 57357.52 88888.00 2007-09-30 06:41:41.780 273 13285.44 643.67 57357.15 88888.00 2007-09-30 06:41:42.780 273 13285.05 642.93 57357.03 88888.00 2007-09-30 06:41:43.780 273 13285.44 642.68 57356.30 88888.00 2007-09-30 06:41:44.780 273 13284.92 642.80 57355.81 88888.00 2007-09-30 06:41:45.780 273 13284.79 642.68 57355.68 88888.00 2007-09-30 06:41:46.780 273 13285.57 641.44 57355.32 88888.00 2007-09-30 06:41:47.780 273 13285.18 641.19 57354.83 88888.00 2007-09-30 06:41:48.780 273 13284.40 640.57 57355.32 88888.00 2007-09-30 06:41:49.780 273 13283.36 640.32 57354.83 88888.00 2007-09-30 06:41:50.780 273 13284.92 639.95 57354.09 88888.00 2007-09-30 06:41:51.780 273 13284.27 640.20 57353.48 88888.00 2007-09-30 06:41:52.780 273 13284.14 639.58 57354.46 88888.00 2007-09-30 06:41:53.780 273 13284.66 640.08 57353.12 88888.00 2007-09-30 06:41:54.780 273 13284.27 639.70 57353.12 88888.00 2007-09-30 06:41:55.780 273 13284.01 639.21 57352.75 88888.00 2007-09-30 06:41:56.780 273 13283.75 639.09 57352.63 88888.00 2007-09-30 06:41:57.780 273 13283.36 639.46 57352.63 88888.00 2007-09-30 06:41:58.780 273 13284.27 639.21 57352.63 88888.00 2007-09-30 06:41:59.780 273 13284.53 638.96 57352.63 88888.00 2007-09-30 06:42:00.780 273 13285.18 638.96 57352.02 88888.00 2007-09-30 06:42:01.780 273 13285.31 639.46 57352.38 88888.00 2007-09-30 06:42:02.780 273 13287.00 638.96 57352.63 88888.00 2007-09-30 06:42:03.780 273 13287.78 639.46 57352.14 88888.00 2007-09-30 06:42:04.780 273 13289.46 639.95 57351.53 88888.00 2007-09-30 06:42:05.780 273 13291.15 639.58 57352.63 88888.00 2007-09-30 06:42:06.780 273 13291.93 639.83 57352.38 88888.00 2007-09-30 06:42:07.780 273 13294.01 639.70 57352.63 88888.00 2007-09-30 06:42:08.780 273 13294.27 640.08 57352.51 88888.00 2007-09-30 06:42:09.780 273 13295.83 640.20 57352.87 88888.00 2007-09-30 06:42:10.780 273 13296.35 640.57 57353.36 88888.00 2007-09-30 06:42:11.780 273 13296.22 639.83 57353.12 88888.00 2007-09-30 06:42:12.780 273 13296.74 639.70 57353.00 88888.00 2007-09-30 06:42:13.780 273 13297.13 639.46 57353.97 88888.00 2007-09-30 06:42:14.780 273 13296.87 638.22 57352.87 88888.00 2007-09-30 06:42:15.780 273 13297.26 638.84 57353.12 88888.00 2007-09-30 06:42:16.780 273 13296.87 638.34 57353.36 88888.00 2007-09-30 06:42:17.780 273 13295.96 638.09 57353.61 88888.00 2007-09-30 06:42:18.780 273 13296.09 638.34 57353.12 88888.00 2007-09-30 06:42:19.780 273 13296.09 638.59 57353.73 88888.00 2007-09-30 06:42:20.780 273 13296.61 638.59 57353.48 88888.00 2007-09-30 06:42:21.780 273 13297.26 639.46 57353.61 88888.00 2007-09-30 06:42:22.780 273 13297.78 639.83 57353.24 88888.00 2007-09-30 06:42:23.780 273 13297.26 639.58 57353.48 88888.00 2007-09-30 06:42:24.780 273 13298.30 639.70 57353.48 88888.00 2007-09-30 06:42:25.780 273 13299.21 640.57 57354.46 88888.00 2007-09-30 06:42:26.780 273 13300.25 641.19 57353.48 88888.00 2007-09-30 06:42:27.780 273 13299.99 641.32 57353.61 88888.00 2007-09-30 06:42:28.780 273 13300.64 642.31 57353.97 88888.00 2007-09-30 06:42:29.780 273 13302.33 641.69 57354.09 88888.00 2007-09-30 06:42:30.780 273 13302.33 642.68 57353.85 88888.00 2007-09-30 06:42:31.780 273 13302.98 642.31 57354.71 88888.00 2007-09-30 06:42:32.780 273 13304.02 642.80 57354.09 88888.00 2007-09-30 06:42:33.780 273 13304.67 642.93 57354.71 88888.00 2007-09-30 06:42:34.780 273 13304.54 642.55 57354.34 88888.00 2007-09-30 06:42:36.780 273 13306.23 642.93 57354.83 88888.00 2007-09-30 06:42:37.780 273 13305.84 641.44 57354.83 88888.00 2007-09-30 06:42:38.780 273 13306.23 642.80 57354.95 88888.00 2007-09-30 06:42:39.780 273 13306.88 642.55 57354.83 88888.00 2007-09-30 06:42:40.780 273 13307.13 642.68 57355.81 88888.00 2007-09-30 06:42:41.780 273 13307.26 642.43 57355.56 88888.00 2007-09-30 06:42:42.780 273 13307.39 642.43 57355.81 88888.00 2007-09-30 06:42:43.780 273 13307.52 642.18 57355.93 88888.00 2007-09-30 06:42:44.780 273 13306.75 642.31 57356.18 88888.00 2007-09-30 06:42:45.780 273 13307.39 642.68 57356.66 88888.00 2007-09-30 06:42:46.780 273 13306.75 643.05 57356.54 88888.00 2007-09-30 06:42:47.780 273 13306.88 642.93 57356.66 88888.00 2007-09-30 06:42:48.780 273 13306.10 643.54 57356.42 88888.00 2007-09-30 06:42:49.780 273 13306.49 643.79 57357.03 88888.00 2007-09-30 06:42:50.780 273 13305.45 643.92 57356.54 88888.00 2007-09-30 06:42:51.780 273 13305.19 643.92 57357.15 88888.00 2007-09-30 06:42:52.780 273 13305.06 644.66 57356.18 88888.00 2007-09-30 06:42:53.780 273 13304.67 645.03 57356.91 88888.00 2007-09-30 06:42:54.780 273 13304.80 644.91 57357.27 88888.00 2007-09-30 06:42:55.780 273 13304.28 645.77 57356.91 88888.00 2007-09-30 06:42:56.780 273 13304.67 645.77 57356.54 88888.00 2007-09-30 06:42:57.780 273 13304.15 646.02 57356.79 88888.00 2007-09-30 06:42:58.780 273 13304.54 646.52 57356.79 88888.00 2007-09-30 06:42:59.780 273 13303.89 645.90 57357.27 88888.00 2007-09-30 06:43:00.780 273 13303.76 646.27 57357.03 88888.00 2007-09-30 06:43:01.780 273 13304.02 646.27 57357.15 88888.00 2007-09-30 06:43:02.780 273 13302.85 646.15 57357.03 88888.00 2007-09-30 06:43:03.780 273 13303.63 646.39 57356.66 88888.00 2007-09-30 06:43:04.780 273 13303.76 645.28 57356.91 88888.00 2007-09-30 06:43:05.780 273 13303.76 645.15 57356.79 88888.00 2007-09-30 06:43:06.780 273 13303.76 645.15 57356.54 88888.00 2007-09-30 06:43:07.780 273 13304.02 645.65 57356.05 88888.00 2007-09-30 06:43:08.780 273 13304.54 644.66 57355.81 88888.00 2007-09-30 06:43:09.780 273 13304.15 644.54 57355.56 88888.00 2007-09-30 06:43:10.780 273 13304.15 644.41 57355.20 88888.00 2007-09-30 06:43:11.780 273 13304.93 644.04 57354.95 88888.00 2007-09-30 06:43:12.780 273 13306.10 643.67 57355.44 88888.00 2007-09-30 06:43:13.780 273 13305.45 644.29 57354.95 88888.00 2007-09-30 06:43:14.780 273 13306.36 643.42 57354.83 88888.00 2007-09-30 06:43:15.780 273 13307.13 643.17 57355.07 88888.00 2007-09-30 06:43:16.780 273 13307.65 643.17 57355.07 88888.00 2007-09-30 06:43:17.780 273 13308.56 643.17 57354.46 88888.00 2007-09-30 06:43:18.780 273 13308.69 643.42 57354.71 88888.00 2007-09-30 06:43:19.780 273 13308.56 642.80 57354.71 88888.00 2007-09-30 06:43:20.780 273 13308.82 642.93 57354.34 88888.00 2007-09-30 06:43:21.780 273 13308.43 642.06 57353.85 88888.00 2007-09-30 06:43:22.780 273 13310.12 642.43 57353.85 88888.00 2007-09-30 06:43:23.780 273 13309.47 641.81 57353.85 88888.00 2007-09-30 06:43:24.780 273 13309.21 641.32 57353.97 88888.00 2007-09-30 06:43:25.780 273 13308.82 641.69 57353.48 88888.00 2007-09-30 06:43:26.780 273 13307.91 641.44 57353.48 88888.00 2007-09-30 06:43:27.780 273 13306.75 640.08 57353.24 88888.00 2007-09-30 06:43:28.780 273 13306.36 640.20 57353.48 88888.00 2007-09-30 06:43:29.780 273 13305.45 639.70 57352.63 88888.00 2007-09-30 06:43:30.780 273 13305.19 639.46 57352.02 88888.00 2007-09-30 06:43:31.780 273 13304.54 638.59 57351.41 88888.00 2007-09-30 06:43:32.780 273 13303.76 638.22 57351.04 88888.00 2007-09-30 06:43:33.780 273 13302.98 638.22 57351.16 88888.00 2007-09-30 06:43:34.780 273 13302.46 638.84 57350.67 88888.00 2007-09-30 06:43:35.780 273 13302.33 637.85 57350.18 88888.00 2007-09-30 06:43:36.780 273 13301.03 638.22 57350.18 88888.00 2007-09-30 06:43:37.780 273 13300.77 638.71 57349.20 88888.00 2007-09-30 06:43:38.780 273 13301.29 638.96 57348.84 88888.00 2007-09-30 06:43:39.780 273 13301.03 639.09 57348.84 88888.00 2007-09-30 06:43:40.780 273 13300.51 639.33 57347.98 88888.00 2007-09-30 06:43:41.780 273 13300.51 639.58 57347.00 88888.00 2007-09-30 06:43:42.780 273 13301.03 640.32 57346.64 88888.00 2007-09-30 06:43:43.780 273 13300.25 639.83 57346.03 88888.00 2007-09-30 06:43:44.780 273 13301.03 640.57 57346.27 88888.00 2007-09-30 06:43:45.780 273 13300.90 640.70 57345.54 88888.00 2007-09-30 06:43:46.780 273 13301.16 640.70 57346.15 88888.00 2007-09-30 06:43:47.780 273 13301.55 640.70 57345.90 88888.00 2007-09-30 06:43:48.780 273 13301.03 640.20 57346.52 88888.00 2007-09-30 06:43:49.780 273 13301.29 640.57 57344.80 88888.00 2007-09-30 06:43:50.780 273 13300.77 640.32 57344.44 88888.00 2007-09-30 06:43:51.780 273 13300.90 639.83 57345.41 88888.00 2007-09-30 06:43:52.780 273 13301.42 639.58 57344.07 88888.00 2007-09-30 06:43:53.780 273 13302.46 639.33 57343.95 88888.00 2007-09-30 06:43:54.780 273 13301.68 639.46 57344.31 88888.00 2007-09-30 06:43:55.780 273 13302.07 639.70 57344.07 88888.00 2007-09-30 06:43:56.780 273 13301.68 639.09 57344.07 88888.00 2007-09-30 06:43:57.780 273 13303.50 639.09 57343.58 88888.00 2007-09-30 06:43:58.780 273 13303.89 637.85 57343.82 88888.00 2007-09-30 06:43:59.780 273 13303.89 637.72 57344.07 88888.00 2007-09-30 06:44:00.780 273 13303.89 636.73 57343.34 88888.00 2007-09-30 06:44:01.780 273 13304.41 637.60 57343.34 88888.00 2007-09-30 06:44:02.780 273 13304.41 637.23 57342.85 88888.00 2007-09-30 06:44:03.780 273 13304.15 637.97 57342.73 88888.00 2007-09-30 06:44:04.780 273 13304.41 637.60 57343.09 88888.00 2007-09-30 06:44:05.780 273 13304.02 637.72 57342.73 88888.00 2007-09-30 06:44:06.780 273 13304.54 637.35 57342.73 88888.00 2007-09-30 06:44:07.780 273 13303.76 637.10 57342.97 88888.00 2007-09-30 06:44:08.780 273 13303.11 636.86 57342.60 88888.00 2007-09-30 06:44:09.780 273 13302.98 637.10 57342.11 88888.00 2007-09-30 06:44:10.780 273 13302.98 637.60 57341.62 88888.00 2007-09-30 06:44:11.780 273 13302.46 638.09 57341.50 88888.00 2007-09-30 06:44:12.780 273 13302.98 637.72 57341.87 88888.00 2007-09-30 06:44:13.780 273 13302.59 638.09 57341.75 88888.00 2007-09-30 06:44:14.780 273 13302.59 638.47 57341.14 88888.00 2007-09-30 06:44:15.780 273 13302.46 637.85 57340.52 88888.00 2007-09-30 06:44:16.780 273 13303.11 638.22 57340.28 88888.00 2007-09-30 06:44:17.780 273 13302.59 638.59 57340.28 88888.00 2007-09-30 06:44:18.780 273 13302.20 638.47 57339.91 88888.00 2007-09-30 06:44:19.780 273 13302.20 638.09 57340.64 88888.00 2007-09-30 06:44:20.780 273 13302.46 637.60 57339.42 88888.00 2007-09-30 06:44:21.780 273 13302.07 637.85 57339.18 88888.00 2007-09-30 06:44:22.780 273 13300.90 637.85 57339.42 88888.00 2007-09-30 06:44:23.780 273 13301.16 638.09 57338.45 88888.00 2007-09-30 06:44:24.780 273 13299.86 636.86 57338.45 88888.00 2007-09-30 06:44:25.780 273 13299.34 636.73 57338.57 88888.00 2007-09-30 06:44:26.780 273 13299.86 636.11 57338.32 88888.00 2007-09-30 06:44:27.780 273 13299.47 635.74 57337.96 88888.00 2007-09-30 06:44:28.780 273 13299.34 635.87 57337.84 88888.00 2007-09-30 06:44:29.780 273 13297.78 635.12 57336.37 88888.00 2007-09-30 06:44:30.780 273 13297.39 635.00 57336.37 88888.00 2007-09-30 06:44:31.780 273 13296.74 634.13 57336.61 88888.00 2007-09-30 06:44:32.780 273 13296.87 633.51 57335.75 88888.00 2007-09-30 06:44:33.780 273 13296.09 633.39 57335.39 88888.00 2007-09-30 06:44:34.780 273 13296.09 632.77 57334.90 88888.00 2007-09-30 06:44:35.780 273 13295.44 631.90 57334.41 88888.00 2007-09-30 06:44:36.780 273 13295.05 631.16 57334.17 88888.00 2007-09-30 06:44:37.780 273 13295.05 630.66 57333.55 88888.00 2007-09-30 06:44:38.780 273 13294.92 630.29 57332.58 88888.00 2007-09-30 06:44:39.780 273 13293.88 629.80 57332.82 88888.00 2007-09-30 06:44:40.780 273 13294.14 629.80 57331.48 88888.00 2007-09-30 06:44:41.780 273 13292.97 629.80 57331.84 88888.00 2007-09-30 06:44:42.780 273 13292.97 628.19 57330.86 88888.00 2007-09-30 06:44:43.780 273 13293.49 628.81 57330.86 88888.00 2007-09-30 06:44:44.780 273 13293.49 629.05 57330.50 88888.00 2007-09-30 06:44:45.780 273 13293.49 628.31 57330.13 88888.00 2007-09-30 06:44:46.780 273 13293.62 627.94 57329.15 88888.00 2007-09-30 06:44:47.780 273 13293.36 628.56 57329.15 88888.00 2007-09-30 06:44:48.780 273 13293.75 628.31 57328.42 88888.00 2007-09-30 06:44:49.780 273 13293.36 627.81 57328.18 88888.00 2007-09-30 06:44:50.780 273 13293.49 628.81 57328.05 88888.00 2007-09-30 06:44:51.780 273 13293.36 627.94 57328.05 88888.00 2007-09-30 06:44:52.780 273 13294.01 628.56 57327.20 88888.00 2007-09-30 06:44:53.780 273 13294.66 627.57 57326.95 88888.00 2007-09-30 06:44:54.780 273 13295.44 628.31 57327.07 88888.00 2007-09-30 06:44:55.780 273 13295.70 628.93 57326.95 88888.00 2007-09-30 06:44:56.780 273 13296.35 628.06 57326.71 88888.00 2007-09-30 06:44:57.780 273 13296.87 628.81 57325.48 88888.00 2007-09-30 06:44:58.780 273 13296.22 627.94 57326.22 88888.00 2007-09-30 06:44:59.780 273 13297.65 628.31 57325.97 88888.00 2007-09-30 06:45:00.780 273 13297.65 628.43 57325.85 88888.00 2007-09-30 06:45:01.780 273 13298.17 628.06 57326.10 88888.00 2007-09-30 06:45:02.780 273 13298.56 628.68 57326.22 88888.00 2007-09-30 06:45:03.780 273 13298.56 629.55 57326.10 88888.00 2007-09-30 06:45:04.780 273 13298.56 629.05 57326.34 88888.00 2007-09-30 06:45:05.780 273 13298.69 629.55 57324.88 88888.00 2007-09-30 06:45:06.780 273 13299.73 629.92 57325.61 88888.00 2007-09-30 06:45:07.780 273 13299.21 629.67 57325.85 88888.00 2007-09-30 06:45:08.780 273 13299.47 629.30 57325.73 88888.00 2007-09-30 06:45:09.780 273 13299.34 629.18 57325.85 88888.00 2007-09-30 06:45:10.780 273 13298.43 628.68 57325.85 88888.00 2007-09-30 06:45:11.780 273 13299.08 628.81 57325.97 88888.00 2007-09-30 06:45:12.780 273 13298.95 628.56 57325.61 88888.00 2007-09-30 06:45:13.780 273 13298.56 628.56 57326.34 88888.00 2007-09-30 06:45:14.780 273 13298.43 627.57 57325.24 88888.00 2007-09-30 06:45:15.780 273 13298.69 627.69 57325.73 88888.00 2007-09-30 06:45:16.780 273 13298.43 628.06 57325.36 88888.00 2007-09-30 06:45:17.780 273 13298.43 627.44 57325.00 88888.00 2007-09-30 06:45:18.780 273 13297.52 627.32 57325.00 88888.00 2007-09-30 06:45:19.780 273 13297.91 626.70 57324.75 88888.00 2007-09-30 06:45:20.780 273 13297.26 626.95 57325.00 88888.00 2007-09-30 06:45:21.780 273 13296.87 625.83 57324.75 88888.00 2007-09-30 06:45:22.780 273 13297.65 625.46 57325.36 88888.00 2007-09-30 06:45:23.780 273 13297.13 626.08 57324.39 88888.00 2007-09-30 06:45:24.780 273 13296.35 624.97 57324.26 88888.00 2007-09-30 06:45:25.780 273 13295.96 625.34 57324.26 88888.00 2007-09-30 06:45:26.780 273 13296.35 625.59 57323.89 88888.00 2007-09-30 06:45:27.780 273 13295.44 625.21 57323.04 88888.00 2007-09-30 06:45:28.780 273 13294.66 624.10 57323.04 88888.00 2007-09-30 06:45:29.780 273 13294.66 625.09 57323.77 88888.00 2007-09-30 06:45:30.780 273 13295.05 624.97 57322.80 88888.00 2007-09-30 06:45:31.780 273 13294.01 624.59 57322.18 88888.00 2007-09-30 06:45:32.780 273 13294.53 624.47 57322.80 88888.00 2007-09-30 06:45:33.780 273 13294.27 623.36 57322.30 88888.00 2007-09-30 06:45:34.780 273 13294.40 623.98 57321.94 88888.00 2007-09-30 06:45:35.780 273 13294.27 623.85 57322.18 88888.00 2007-09-30 06:45:36.780 273 13293.49 623.36 57321.45 88888.00 2007-09-30 06:45:37.780 273 13293.62 623.36 57320.59 88888.00 2007-09-30 06:45:38.780 273 13292.45 623.48 57320.59 88888.00 2007-09-30 06:45:39.780 273 13292.71 623.23 57320.72 88888.00 2007-09-30 06:45:40.780 273 13292.06 622.86 57320.47 88888.00 2007-09-30 06:45:41.780 273 13291.41 622.37 57320.23 88888.00 2007-09-30 06:45:42.780 273 13290.63 623.11 57319.25 88888.00 2007-09-30 06:45:43.780 273 13291.28 622.37 57320.11 88888.00 2007-09-30 06:45:44.780 273 13289.72 622.74 57319.25 88888.00 2007-09-30 06:45:45.780 273 13290.37 622.61 57318.39 88888.00 2007-09-30 06:45:46.780 273 13289.33 621.99 57318.64 88888.00 2007-09-30 06:45:47.780 273 13289.21 622.61 57318.76 88888.00 2007-09-30 06:45:48.780 273 13289.33 622.24 57317.91 88888.00 2007-09-30 06:45:49.780 273 13289.21 622.61 57317.66 88888.00 2007-09-30 06:45:50.780 273 13288.55 622.37 57317.66 88888.00 2007-09-30 06:45:51.780 273 13288.42 622.74 57317.17 88888.00 2007-09-30 06:45:52.780 273 13287.65 621.75 57316.68 88888.00 2007-09-30 06:45:53.780 273 13287.52 621.99 57316.07 88888.00 2007-09-30 06:45:54.780 273 13287.52 621.25 57315.95 88888.00 2007-09-30 06:45:55.780 273 13287.52 621.62 57315.95 88888.00 2007-09-30 06:45:56.780 273 13287.13 621.25 57315.70 88888.00 2007-09-30 06:45:57.780 273 13287.39 621.25 57315.95 88888.00 2007-09-30 06:45:58.780 273 13286.35 621.50 57315.70 88888.00 2007-09-30 06:45:59.780 273 13286.48 620.26 57315.58 88888.00 2007-09-30 06:46:00.780 273 13286.61 620.88 57314.36 88888.00 2007-09-30 06:46:01.780 273 13285.83 620.63 57314.61 88888.00 2007-09-30 06:46:02.780 273 13286.48 620.38 57313.99 88888.00 2007-09-30 06:46:03.780 273 13286.35 620.14 57314.11 88888.00 2007-09-30 06:46:04.780 273 13285.70 620.26 57314.11 88888.00 2007-09-30 06:46:05.780 273 13285.83 620.14 57313.14 88888.00 2007-09-30 06:46:06.780 273 13285.44 619.76 57313.50 88888.00 2007-09-30 06:46:07.780 273 13285.44 619.64 57312.89 88888.00 2007-09-30 06:46:08.780 273 13284.53 620.01 57312.65 88888.00 2007-09-30 06:46:09.780 273 13285.05 620.14 57312.52 88888.00 2007-09-30 06:46:10.780 273 13284.92 619.15 57312.28 88888.00 2007-09-30 06:46:11.780 273 13284.40 620.01 57312.77 88888.00 2007-09-30 06:46:12.780 273 13284.66 619.76 57311.79 88888.00 2007-09-30 06:46:13.780 273 13283.75 619.39 57311.91 88888.00 2007-09-30 06:46:14.780 273 13283.88 619.15 57311.30 88888.00 2007-09-30 06:46:15.780 273 13283.10 619.02 57311.30 88888.00 2007-09-30 06:46:16.780 273 13282.71 619.39 57310.94 88888.00 2007-09-30 06:46:17.780 273 13282.84 619.52 57311.43 88888.00 2007-09-30 06:46:18.780 273 13282.97 619.64 57310.69 88888.00 2007-09-30 06:46:19.780 273 13282.84 618.90 57310.08 88888.00 2007-09-30 06:46:20.780 273 13281.80 619.02 57309.59 88888.00 2007-09-30 06:46:21.780 273 13281.93 619.52 57310.20 88888.00 2007-09-30 06:46:22.780 273 13281.67 619.39 57308.86 88888.00 2007-09-30 06:46:23.780 273 13281.67 618.15 57309.10 88888.00 2007-09-30 06:46:24.780 273 13282.06 618.53 57309.47 88888.00 2007-09-30 06:46:25.780 273 13281.15 618.53 57309.59 88888.00 2007-09-30 06:46:26.780 273 13281.41 618.77 57309.35 88888.00 2007-09-30 06:46:27.780 273 13282.19 619.02 57308.86 88888.00 2007-09-30 06:46:28.780 273 13281.93 618.77 57308.98 88888.00 2007-09-30 06:46:29.780 273 13281.28 618.40 57307.88 88888.00 2007-09-30 06:46:30.780 273 13280.63 618.53 57307.88 88888.00 2007-09-30 06:46:31.780 273 13281.02 618.28 57308.12 88888.00 2007-09-30 06:46:32.780 273 13281.02 618.40 57307.88 88888.00 2007-09-30 06:46:33.780 273 13280.24 618.03 57307.63 88888.00 2007-09-30 06:46:34.780 273 13280.63 618.03 57307.02 88888.00 2007-09-30 06:46:36.780 273 13280.89 617.78 57306.78 88888.00 2007-09-30 06:46:37.780 273 13280.37 617.04 57306.17 88888.00 2007-09-30 06:46:38.780 273 13280.76 616.30 57306.41 88888.00 2007-09-30 06:46:39.780 273 13280.24 617.04 57306.41 88888.00 2007-09-30 06:46:40.780 273 13280.63 616.92 57306.41 88888.00 2007-09-30 06:46:41.780 273 13280.50 617.41 57305.68 88888.00 2007-09-30 06:46:42.780 273 13280.63 616.30 57306.05 88888.00 2007-09-30 06:46:43.779 273 13280.50 616.30 57305.43 88888.00 2007-09-30 06:46:44.779 273 13280.50 616.05 57306.05 88888.00 2007-09-30 06:46:45.779 273 13281.02 616.42 57305.92 88888.00 2007-09-30 06:46:46.779 273 13281.15 616.05 57305.43 88888.00 2007-09-30 06:46:47.779 273 13280.89 616.05 57304.33 88888.00 2007-09-30 06:46:48.779 273 13281.54 615.80 57304.70 88888.00 2007-09-30 06:46:49.779 273 13280.63 615.80 57304.95 88888.00 2007-09-30 06:46:50.779 273 13281.41 615.68 57304.70 88888.00 2007-09-30 06:46:51.779 273 13281.41 616.42 57304.82 88888.00 2007-09-30 06:46:52.779 273 13280.76 615.43 57304.82 88888.00 2007-09-30 06:46:53.779 273 13281.67 615.92 57304.21 88888.00 2007-09-30 06:46:54.779 273 13282.06 616.05 57303.84 88888.00 2007-09-30 06:46:55.779 273 13281.80 616.92 57304.82 88888.00 2007-09-30 06:46:56.779 273 13281.15 615.80 57303.96 88888.00 2007-09-30 06:46:57.779 273 13281.41 615.55 57303.72 88888.00 2007-09-30 06:46:58.779 273 13281.02 615.92 57305.07 88888.00 2007-09-30 06:46:59.779 273 13281.28 616.05 57304.70 88888.00 2007-09-30 06:47:00.779 273 13280.63 615.18 57304.46 88888.00 2007-09-30 06:47:01.779 273 13281.02 615.18 57304.70 88888.00 2007-09-30 06:47:02.779 273 13280.76 615.43 57304.46 88888.00 2007-09-30 06:47:03.779 273 13280.89 615.31 57305.19 88888.00 2007-09-30 06:47:04.779 273 13280.89 615.43 57304.58 88888.00 2007-09-30 06:47:05.779 273 13280.11 615.31 57304.09 88888.00 2007-09-30 06:47:06.779 273 13280.11 614.81 57303.60 88888.00 2007-09-30 06:47:07.779 273 13280.11 614.93 57303.96 88888.00 2007-09-30 06:47:08.779 273 13279.46 614.69 57303.36 88888.00 2007-09-30 06:47:09.779 273 13280.37 614.31 57303.23 88888.00 2007-09-30 06:47:10.779 273 13279.85 614.81 57302.74 88888.00 2007-09-30 06:47:11.779 273 13279.98 613.94 57303.36 88888.00 2007-09-30 06:47:12.779 273 13279.33 613.45 57303.72 88888.00 2007-09-30 06:47:13.779 273 13279.59 613.57 57303.72 88888.00 2007-09-30 06:47:14.779 273 13279.20 613.94 57303.11 88888.00 2007-09-30 06:47:15.779 273 13278.94 613.32 57303.23 88888.00 2007-09-30 06:47:16.779 273 13278.94 613.32 57302.87 88888.00 2007-09-30 06:47:17.779 273 13278.94 613.82 57303.60 88888.00 2007-09-30 06:47:18.779 273 13278.42 612.33 57302.74 88888.00 2007-09-30 06:47:19.779 273 13277.77 611.96 57302.99 88888.00 2007-09-30 06:47:20.779 273 13277.51 612.09 57302.74 88888.00 2007-09-30 06:47:21.779 273 13277.25 612.21 57302.99 88888.00 2007-09-30 06:47:22.779 273 13277.38 611.59 57302.38 88888.00 2007-09-30 06:47:23.779 273 13276.60 611.34 57302.87 88888.00 2007-09-30 06:47:24.779 273 13276.34 611.47 57302.25 88888.00 2007-09-30 06:47:25.779 273 13276.60 610.60 57302.38 88888.00 2007-09-30 06:47:26.779 273 13276.60 610.85 57302.50 88888.00 2007-09-30 06:47:27.779 273 13276.21 610.48 57302.01 88888.00 2007-09-30 06:47:28.779 273 13276.47 610.85 57302.01 88888.00 2007-09-30 06:47:29.779 273 13275.95 610.85 57301.52 88888.00 2007-09-30 06:47:30.779 273 13275.95 610.72 57301.03 88888.00 2007-09-30 06:47:31.779 273 13276.34 610.23 57300.91 88888.00 2007-09-30 06:47:32.779 273 13276.47 610.48 57301.28 88888.00 2007-09-30 06:47:33.779 273 13276.73 610.10 57301.28 88888.00 2007-09-30 06:47:34.779 273 13276.47 610.10 57300.66 88888.00 2007-09-30 06:47:35.779 273 13276.47 609.86 57301.28 88888.00 2007-09-30 06:47:36.779 273 13276.73 610.10 57301.28 88888.00 2007-09-30 06:47:37.779 273 13277.25 610.23 57300.79 88888.00 2007-09-30 06:47:38.779 273 13276.47 609.24 57300.79 88888.00 2007-09-30 06:47:39.779 273 13277.51 608.87 57300.05 88888.00 2007-09-30 06:47:40.779 273 13277.51 608.74 57300.66 88888.00 2007-09-30 06:47:41.779 273 13277.38 608.62 57301.03 88888.00 2007-09-30 06:47:42.779 273 13277.25 608.74 57300.42 88888.00 2007-09-30 06:47:43.779 273 13277.90 607.87 57300.42 88888.00 2007-09-30 06:47:44.779 273 13277.90 607.63 57299.69 88888.00 2007-09-30 06:47:45.779 273 13277.38 608.00 57300.66 88888.00 2007-09-30 06:47:46.779 273 13278.29 607.63 57300.54 88888.00 2007-09-30 06:47:47.779 273 13278.55 608.00 57300.42 88888.00 2007-09-30 06:47:48.779 273 13278.16 607.38 57299.69 88888.00 2007-09-30 06:47:49.779 273 13278.94 607.63 57299.81 88888.00 2007-09-30 06:47:50.779 273 13278.68 607.63 57300.30 88888.00 2007-09-30 06:47:51.779 273 13279.46 607.75 57300.30 88888.00 2007-09-30 06:47:52.779 273 13279.07 607.75 57300.66 88888.00 2007-09-30 06:47:53.779 273 13279.20 606.64 57299.93 88888.00 2007-09-30 06:47:54.779 273 13279.46 607.38 57300.42 88888.00 2007-09-30 06:47:55.779 273 13279.59 607.50 57299.81 88888.00 2007-09-30 06:47:56.779 273 13279.20 607.13 57300.54 88888.00 2007-09-30 06:47:57.779 273 13278.55 607.75 57300.66 88888.00 2007-09-30 06:47:58.779 273 13279.20 607.63 57300.66 88888.00 2007-09-30 06:47:59.779 273 13279.59 607.50 57300.79 88888.00 2007-09-30 06:48:00.779 273 13280.24 607.75 57300.54 88888.00 2007-09-30 06:48:01.779 273 13279.46 607.87 57300.18 88888.00 2007-09-30 06:48:02.779 273 13279.98 608.25 57301.28 88888.00 2007-09-30 06:48:03.779 273 13281.80 607.87 57301.28 88888.00 2007-09-30 06:48:04.779 273 13281.15 609.11 57301.64 88888.00 2007-09-30 06:48:05.779 273 13281.28 608.37 57300.91 88888.00 2007-09-30 06:48:06.779 273 13281.41 608.74 57301.28 88888.00 2007-09-30 06:48:07.779 273 13281.41 608.87 57301.40 88888.00 2007-09-30 06:48:08.779 273 13280.50 608.74 57301.52 88888.00 2007-09-30 06:48:09.779 273 13281.41 609.11 57301.89 88888.00 2007-09-30 06:48:10.779 273 13280.89 608.74 57301.89 88888.00 2007-09-30 06:48:11.779 273 13281.28 608.62 57302.50 88888.00 2007-09-30 06:48:12.779 273 13280.89 609.11 57302.25 88888.00 2007-09-30 06:48:13.779 273 13279.72 609.61 57302.74 88888.00 2007-09-30 06:48:14.779 273 13279.72 609.11 57302.13 88888.00 2007-09-30 06:48:15.779 273 13279.46 609.11 57302.74 88888.00 2007-09-30 06:48:16.779 273 13278.29 608.99 57302.50 88888.00 2007-09-30 06:48:17.779 273 13279.33 608.49 57301.77 88888.00 2007-09-30 06:48:18.779 273 13277.77 607.75 57302.99 88888.00 2007-09-30 06:48:19.779 273 13277.12 608.25 57302.13 88888.00 2007-09-30 06:48:20.779 273 13276.73 607.75 57302.13 88888.00 2007-09-30 06:48:21.779 273 13276.60 607.75 57301.52 88888.00 2007-09-30 06:48:22.779 273 13275.82 607.26 57301.64 88888.00 2007-09-30 06:48:23.779 273 13275.69 607.26 57301.89 88888.00 2007-09-30 06:48:24.779 273 13275.43 606.64 57301.89 88888.00 2007-09-30 06:48:25.779 273 13275.17 606.76 57301.64 88888.00 2007-09-30 06:48:26.779 273 13273.87 606.39 57301.16 88888.00 2007-09-30 06:48:27.779 273 13274.13 605.77 57301.40 88888.00 2007-09-30 06:48:28.779 273 13272.83 605.65 57301.03 88888.00 2007-09-30 06:48:29.779 273 13272.57 605.03 57300.79 88888.00 2007-09-30 06:48:30.779 273 13272.05 604.65 57300.05 88888.00 2007-09-30 06:48:31.779 273 13271.53 604.16 57300.54 88888.00 2007-09-30 06:48:32.779 273 13271.66 603.29 57300.79 88888.00 2007-09-30 06:48:33.779 273 13270.75 603.54 57300.05 88888.00 2007-09-30 06:48:34.779 273 13271.40 602.92 57299.32 88888.00 2007-09-30 06:48:36.779 273 13271.14 601.81 57299.57 88888.00 2007-09-30 06:48:37.779 273 13271.53 601.93 57298.95 88888.00 2007-09-30 06:48:38.779 273 13271.53 601.19 57299.20 88888.00 2007-09-30 06:48:39.779 273 13271.53 601.06 57299.20 88888.00 2007-09-30 06:48:40.779 273 13271.92 600.57 57298.46 88888.00 2007-09-30 06:48:41.779 273 13272.96 601.43 57298.34 88888.00 2007-09-30 06:48:42.779 273 13273.09 601.31 57298.22 88888.00 2007-09-30 06:48:43.779 273 13274.00 601.06 57297.36 88888.00 2007-09-30 06:48:44.779 273 13274.39 600.32 57297.73 88888.00 2007-09-30 06:48:45.779 273 13274.39 601.56 57297.85 88888.00 2007-09-30 06:48:46.779 273 13274.13 601.06 57297.61 88888.00 2007-09-30 06:48:47.779 273 13274.39 600.81 57297.49 88888.00 2007-09-30 06:48:48.779 273 13275.04 600.69 57297.24 88888.00 2007-09-30 06:48:49.779 273 13275.43 601.31 57297.12 88888.00 2007-09-30 06:48:50.779 273 13275.17 601.31 57297.12 88888.00 2007-09-30 06:48:51.779 273 13276.08 601.43 57297.73 88888.00 2007-09-30 06:48:52.779 273 13276.60 601.56 57296.51 88888.00 2007-09-30 06:48:53.779 273 13276.73 601.68 57297.12 88888.00 2007-09-30 06:48:54.779 273 13277.51 601.81 57297.98 88888.00 2007-09-30 06:48:55.779 273 13277.12 601.31 57297.85 88888.00 2007-09-30 06:48:56.779 273 13277.12 601.68 57297.85 88888.00 2007-09-30 06:48:57.779 273 13276.99 601.31 57297.73 88888.00 2007-09-30 06:48:58.779 273 13277.25 601.43 57298.10 88888.00 2007-09-30 06:48:59.779 273 13276.86 600.94 57297.12 88888.00 2007-09-30 06:49:00.779 273 13276.73 601.19 57298.46 88888.00 2007-09-30 06:49:01.779 273 13276.86 601.06 57298.22 88888.00 2007-09-30 06:49:02.779 273 13276.08 600.94 57298.34 88888.00 2007-09-30 06:49:03.779 273 13275.43 601.31 57298.46 88888.00 2007-09-30 06:49:04.779 273 13274.91 601.19 57299.20 88888.00 2007-09-30 06:49:05.779 273 13274.91 601.43 57298.95 88888.00 2007-09-30 06:49:06.779 273 13274.39 601.19 57298.95 88888.00 2007-09-30 06:49:07.779 273 13274.26 601.56 57298.10 88888.00 2007-09-30 06:49:08.779 273 13273.61 601.68 57298.46 88888.00 2007-09-30 06:49:09.779 273 13273.61 601.81 57298.10 88888.00 2007-09-30 06:49:10.779 273 13273.35 601.56 57299.20 88888.00 2007-09-30 06:49:11.779 273 13272.83 601.56 57298.95 88888.00 2007-09-30 06:49:12.779 273 13271.79 601.81 57298.95 88888.00 2007-09-30 06:49:13.779 273 13271.53 601.43 57298.71 88888.00 2007-09-30 06:49:14.779 273 13271.27 602.55 57298.46 88888.00 2007-09-30 06:49:15.779 273 13270.24 601.68 57298.95 88888.00 2007-09-30 06:49:16.779 273 13269.20 602.18 57298.34 88888.00 2007-09-30 06:49:17.779 273 13268.81 602.05 57298.71 88888.00 2007-09-30 06:49:18.779 273 13269.46 601.93 57298.34 88888.00 2007-09-30 06:49:19.779 273 13267.25 603.17 57297.85 88888.00 2007-09-30 06:49:20.779 273 13268.03 601.68 57297.98 88888.00 2007-09-30 06:49:21.779 273 13266.73 602.05 57297.49 88888.00 2007-09-30 06:49:22.779 273 13266.99 602.67 57298.34 88888.00 2007-09-30 06:49:23.779 273 13266.34 602.05 57297.73 88888.00 2007-09-30 06:49:24.779 273 13265.56 602.42 57296.88 88888.00 2007-09-30 06:49:25.779 273 13266.08 601.68 57296.39 88888.00 2007-09-30 06:49:26.779 273 13265.95 602.05 57297.12 88888.00 2007-09-30 06:49:27.779 273 13265.82 601.43 57296.39 88888.00 2007-09-30 06:49:28.779 273 13265.56 601.56 57295.04 88888.00 2007-09-30 06:49:29.779 273 13265.69 601.06 57295.53 88888.00 2007-09-30 06:49:30.779 273 13265.17 600.44 57295.77 88888.00 2007-09-30 06:49:31.779 273 13265.30 599.82 57295.29 88888.00 2007-09-30 06:49:32.779 273 13265.30 599.70 57294.80 88888.00 2007-09-30 06:49:33.779 273 13264.78 599.82 57294.43 88888.00 2007-09-30 06:49:34.779 273 13265.30 599.58 57293.82 88888.00 2007-09-30 06:49:35.779 273 13265.30 599.82 57293.21 88888.00 2007-09-30 06:49:36.779 273 13264.78 598.46 57293.94 88888.00 2007-09-30 06:49:37.779 273 13264.91 598.46 57293.21 88888.00 2007-09-30 06:49:38.779 273 13264.52 598.46 57292.84 88888.00 2007-09-30 06:49:39.779 273 13264.39 598.46 57292.47 88888.00 2007-09-30 06:49:40.779 273 13264.13 597.72 57292.47 88888.00 2007-09-30 06:49:41.779 273 13264.91 597.72 57292.23 88888.00 2007-09-30 06:49:42.779 273 13264.52 597.97 57292.11 88888.00 2007-09-30 06:49:43.779 273 13264.13 597.35 57291.50 88888.00 2007-09-30 06:49:44.779 273 13263.74 597.35 57292.35 88888.00 2007-09-30 06:49:45.779 273 13264.26 597.22 57291.98 88888.00 2007-09-30 06:49:46.779 273 13263.87 596.98 57291.25 88888.00 2007-09-30 06:49:47.779 273 13263.74 596.60 57290.64 88888.00 2007-09-30 06:49:48.779 273 13263.22 595.61 57291.01 88888.00 2007-09-30 06:49:49.779 273 13263.61 596.11 57290.39 88888.00 2007-09-30 06:49:50.779 273 13264.00 596.36 57290.88 88888.00 2007-09-30 06:49:51.779 273 13263.35 595.86 57290.15 88888.00 2007-09-30 06:49:52.779 273 13263.35 595.86 57290.39 88888.00 2007-09-30 06:49:53.779 273 13263.35 595.74 57289.42 88888.00 2007-09-30 06:49:54.779 273 13262.83 596.11 57289.91 88888.00 2007-09-30 06:49:55.779 273 13263.35 595.37 57290.27 88888.00 2007-09-30 06:49:56.779 273 13262.57 595.86 57290.15 88888.00 2007-09-30 06:49:57.779 273 13262.83 595.86 57289.79 88888.00 2007-09-30 06:49:58.779 273 13261.40 596.23 57289.42 88888.00 2007-09-30 06:49:59.779 273 13262.05 596.11 57289.05 88888.00 2007-09-30 06:50:00.779 273 13262.18 596.73 57289.79 88888.00 2007-09-30 06:50:01.779 273 13261.66 596.36 57289.05 88888.00 2007-09-30 06:50:02.779 273 13261.66 596.23 57289.91 88888.00 2007-09-30 06:50:03.779 273 13262.31 595.98 57289.42 88888.00 2007-09-30 06:50:04.779 273 13261.14 596.11 57288.93 88888.00 2007-09-30 06:50:05.779 273 13261.01 595.98 57289.79 88888.00 2007-09-30 06:50:06.779 273 13261.14 595.98 57289.05 88888.00 2007-09-30 06:50:07.779 273 13261.14 595.86 57289.79 88888.00 2007-09-30 06:50:08.779 273 13260.75 596.11 57288.80 88888.00 2007-09-30 06:50:09.779 273 13261.79 596.73 57289.17 88888.00 2007-09-30 06:50:10.779 273 13261.40 596.60 57289.05 88888.00 2007-09-30 06:50:11.779 273 13261.27 597.72 57289.05 88888.00 2007-09-30 06:50:12.779 273 13261.01 597.35 57289.05 88888.00 2007-09-30 06:50:13.779 273 13260.75 596.98 57289.29 88888.00 2007-09-30 06:50:14.779 273 13261.40 597.72 57288.80 88888.00 2007-09-30 06:50:15.779 273 13261.14 597.10 57288.56 88888.00 2007-09-30 06:50:16.779 273 13261.27 597.59 57289.91 88888.00 2007-09-30 06:50:17.779 273 13261.27 597.59 57288.68 88888.00 2007-09-30 06:50:18.779 273 13261.53 597.10 57289.05 88888.00 2007-09-30 06:50:19.779 273 13261.53 597.72 57288.93 88888.00 2007-09-30 06:50:20.779 273 13261.53 598.09 57288.68 88888.00 2007-09-30 06:50:21.779 273 13261.27 597.84 57288.93 88888.00 2007-09-30 06:50:22.779 273 13261.53 597.22 57289.42 88888.00 2007-09-30 06:50:23.779 273 13261.66 597.72 57289.42 88888.00 2007-09-30 06:50:24.779 273 13262.05 597.35 57289.54 88888.00 2007-09-30 06:50:25.779 273 13262.31 597.72 57289.05 88888.00 2007-09-30 06:50:26.779 273 13262.18 596.85 57289.42 88888.00 2007-09-30 06:50:27.779 273 13261.92 597.84 57289.29 88888.00 2007-09-30 06:50:28.779 273 13261.92 597.47 57289.79 88888.00 2007-09-30 06:50:29.779 273 13262.83 597.84 57290.39 88888.00 2007-09-30 06:50:30.779 273 13262.18 596.85 57290.03 88888.00 2007-09-30 06:50:31.779 273 13262.83 597.10 57290.64 88888.00 2007-09-30 06:50:32.779 273 13262.31 596.73 57290.27 88888.00 2007-09-30 06:50:33.779 273 13262.18 597.97 57290.03 88888.00 2007-09-30 06:50:34.779 273 13262.31 596.60 57290.39 88888.00 2007-09-30 06:50:35.779 273 13262.31 596.48 57290.39 88888.00 2007-09-30 06:50:36.779 273 13262.83 596.23 57290.52 88888.00 2007-09-30 06:50:37.779 273 13263.22 597.10 57290.64 88888.00 2007-09-30 06:50:38.779 273 13263.35 596.60 57291.01 88888.00 2007-09-30 06:50:39.779 273 13262.18 596.48 57290.39 88888.00 2007-09-30 06:50:40.779 273 13263.35 596.60 57290.27 88888.00 2007-09-30 06:50:41.779 273 13262.70 595.74 57290.52 88888.00 2007-09-30 06:50:42.779 273 13263.22 596.11 57290.76 88888.00 2007-09-30 06:50:43.779 273 13263.61 596.85 57291.25 88888.00 2007-09-30 06:50:44.779 273 13263.35 596.36 57291.13 88888.00 2007-09-30 06:50:45.779 273 13263.87 595.74 57290.88 88888.00 2007-09-30 06:50:46.779 273 13264.13 596.60 57290.64 88888.00 2007-09-30 06:50:47.779 273 13264.00 595.74 57290.64 88888.00 2007-09-30 06:50:48.779 273 13263.61 595.61 57291.13 88888.00 2007-09-30 06:50:49.779 273 13264.13 596.73 57291.13 88888.00 2007-09-30 06:50:50.779 273 13264.13 596.11 57291.25 88888.00 2007-09-30 06:50:51.779 273 13263.61 596.48 57290.76 88888.00 2007-09-30 06:50:52.779 273 13264.13 596.85 57291.25 88888.00 2007-09-30 06:50:53.779 273 13262.96 595.74 57291.38 88888.00 2007-09-30 06:50:54.779 273 13264.13 595.98 57291.13 88888.00 2007-09-30 06:50:55.779 273 13263.61 596.23 57291.25 88888.00 2007-09-30 06:50:56.779 273 13264.13 596.36 57290.88 88888.00 2007-09-30 06:50:57.779 273 13262.96 595.61 57291.25 88888.00 2007-09-30 06:50:58.779 273 13263.09 595.86 57291.62 88888.00 2007-09-30 06:50:59.779 273 13263.48 595.12 57291.13 88888.00 2007-09-30 06:51:00.779 273 13263.48 596.11 57291.25 88888.00 2007-09-30 06:51:01.779 273 13263.74 595.86 57291.86 88888.00 2007-09-30 06:51:02.779 273 13263.35 595.86 57290.88 88888.00 2007-09-30 06:51:03.779 273 13263.22 595.61 57290.88 88888.00 2007-09-30 06:51:04.779 273 13262.70 595.49 57291.01 88888.00 2007-09-30 06:51:05.779 273 13262.05 595.37 57290.88 88888.00 2007-09-30 06:51:06.779 273 13262.57 594.87 57291.01 88888.00 2007-09-30 06:51:07.779 273 13262.31 595.37 57291.50 88888.00 2007-09-30 06:51:08.779 273 13262.05 595.12 57291.13 88888.00 2007-09-30 06:51:09.779 273 13262.57 595.49 57291.01 88888.00 2007-09-30 06:51:10.779 273 13262.18 594.99 57291.38 88888.00 2007-09-30 06:51:11.779 273 13261.66 594.25 57291.13 88888.00 2007-09-30 06:51:12.779 273 13261.40 594.13 57290.27 88888.00 2007-09-30 06:51:13.779 273 13261.92 594.75 57290.76 88888.00 2007-09-30 06:51:14.779 273 13261.92 594.13 57291.01 88888.00 2007-09-30 06:51:15.779 273 13261.53 594.50 57290.76 88888.00 2007-09-30 06:51:16.779 273 13261.27 594.37 57289.79 88888.00 2007-09-30 06:51:17.779 273 13261.66 594.37 57291.38 88888.00 2007-09-30 06:51:18.779 273 13261.01 594.13 57290.39 88888.00 2007-09-30 06:51:19.779 273 13260.62 594.75 57291.38 88888.00 2007-09-30 06:51:20.779 273 13260.62 594.00 57291.01 88888.00 2007-09-30 06:51:21.779 273 13261.01 593.76 57291.01 88888.00 2007-09-30 06:51:22.779 273 13260.62 594.50 57290.39 88888.00 2007-09-30 06:51:23.779 273 13261.27 593.88 57290.27 88888.00 2007-09-30 06:51:24.779 273 13261.27 594.37 57289.66 88888.00 2007-09-30 06:51:25.779 273 13261.01 593.51 57290.52 88888.00 2007-09-30 06:51:26.779 273 13260.88 593.26 57290.03 88888.00 2007-09-30 06:51:27.779 273 13260.49 594.13 57290.64 88888.00 2007-09-30 06:51:28.779 273 13260.75 593.88 57290.27 88888.00 2007-09-30 06:51:29.779 273 13260.88 594.25 57290.03 88888.00 2007-09-30 06:51:30.779 273 13261.01 593.26 57290.52 88888.00 2007-09-30 06:51:31.779 273 13261.01 593.76 57289.79 88888.00 2007-09-30 06:51:32.779 273 13261.01 593.63 57289.91 88888.00 2007-09-30 06:51:33.779 273 13260.10 593.51 57290.03 88888.00 2007-09-30 06:51:34.779 273 13260.49 592.76 57289.91 88888.00 2007-09-30 06:51:35.779 273 13260.62 593.88 57290.27 88888.00 2007-09-30 06:51:36.779 273 13260.23 593.26 57289.29 88888.00 2007-09-30 06:51:37.779 273 13260.75 593.01 57289.05 88888.00 2007-09-30 06:51:38.779 273 13260.36 592.52 57289.42 88888.00 2007-09-30 06:51:39.779 273 13260.36 592.64 57289.05 88888.00 2007-09-30 06:51:40.779 273 13259.71 593.01 57288.32 88888.00 2007-09-30 06:51:41.779 273 13260.49 592.64 57288.56 88888.00 2007-09-30 06:51:42.779 273 13259.71 592.39 57289.05 88888.00 2007-09-30 06:51:43.779 273 13259.58 591.15 57289.17 88888.00 2007-09-30 06:51:44.779 273 13260.23 592.15 57288.07 88888.00 2007-09-30 06:51:45.779 273 13258.80 592.15 57288.68 88888.00 2007-09-30 06:51:46.779 273 13259.06 593.01 57288.07 88888.00 2007-09-30 06:51:47.779 273 13259.06 591.77 57288.07 88888.00 2007-09-30 06:51:48.779 273 13258.93 591.53 57287.71 88888.00 2007-09-30 06:51:49.779 273 13257.89 591.15 57287.95 88888.00 2007-09-30 06:51:50.779 273 13258.80 591.65 57287.83 88888.00 2007-09-30 06:51:51.779 273 13259.19 591.53 57287.46 88888.00 2007-09-30 06:51:52.779 273 13258.28 591.77 57287.83 88888.00 2007-09-30 06:51:53.779 273 13258.15 591.03 57287.83 88888.00 2007-09-30 06:51:54.779 273 13258.02 592.02 57287.46 88888.00 2007-09-30 06:51:55.779 273 13258.28 591.53 57287.34 88888.00 2007-09-30 06:51:56.779 273 13257.37 591.28 57287.09 88888.00 2007-09-30 06:51:57.779 273 13257.50 591.28 57286.85 88888.00 2007-09-30 06:51:58.779 273 13257.89 591.65 57286.73 88888.00 2007-09-30 06:51:59.779 273 13257.89 591.15 57286.85 88888.00 2007-09-30 06:52:00.779 273 13258.41 591.65 57286.48 88888.00 2007-09-30 06:52:01.779 273 13257.24 591.65 57287.46 88888.00 2007-09-30 06:52:02.779 273 13257.76 591.65 57286.97 88888.00 2007-09-30 06:52:03.779 273 13257.37 591.77 57286.61 88888.00 2007-09-30 06:52:04.779 273 13257.89 591.40 57287.21 88888.00 2007-09-30 06:52:05.779 273 13258.15 591.40 57286.48 88888.00 2007-09-30 06:52:06.779 273 13258.28 592.02 57286.85 88888.00 2007-09-30 06:52:07.779 273 13258.54 592.27 57286.85 88888.00 2007-09-30 06:52:08.779 273 13258.67 591.90 57286.73 88888.00 2007-09-30 06:52:09.779 273 13258.54 592.39 57287.21 88888.00 2007-09-30 06:52:10.779 273 13259.19 592.64 57287.09 88888.00 2007-09-30 06:52:11.779 273 13259.06 592.02 57287.21 88888.00 2007-09-30 06:52:12.779 273 13259.06 592.76 57286.61 88888.00 2007-09-30 06:52:13.779 273 13259.97 592.27 57286.36 88888.00 2007-09-30 06:52:14.779 273 13259.45 593.01 57287.09 88888.00 2007-09-30 06:52:15.779 273 13259.06 593.51 57287.21 88888.00 2007-09-30 06:52:16.779 273 13259.19 592.52 57286.61 88888.00 2007-09-30 06:52:17.779 273 13259.97 592.64 57287.21 88888.00 2007-09-30 06:52:18.779 273 13259.32 592.39 57286.61 88888.00 2007-09-30 06:52:19.779 273 13259.84 592.76 57286.97 88888.00 2007-09-30 06:52:20.779 273 13259.19 593.51 57286.61 88888.00 2007-09-30 06:52:21.779 273 13259.32 592.64 57286.85 88888.00 2007-09-30 06:52:22.779 273 13259.06 592.52 57286.85 88888.00 2007-09-30 06:52:23.779 273 13259.45 593.26 57287.71 88888.00 2007-09-30 06:52:24.779 273 13258.54 592.76 57286.73 88888.00 2007-09-30 06:52:25.779 273 13258.93 592.89 57287.46 88888.00 2007-09-30 06:52:26.779 273 13259.45 593.51 57286.97 88888.00 2007-09-30 06:52:27.779 273 13259.45 593.63 57287.46 88888.00 2007-09-30 06:52:28.779 273 13259.84 593.63 57286.85 88888.00 2007-09-30 06:52:29.779 273 13259.84 594.50 57287.71 88888.00 2007-09-30 06:52:30.779 273 13260.10 594.99 57287.46 88888.00 2007-09-30 06:52:31.779 273 13260.62 595.24 57288.07 88888.00 2007-09-30 06:52:32.779 273 13260.23 595.49 57287.95 88888.00 2007-09-30 06:52:33.779 273 13260.75 595.61 57288.07 88888.00 2007-09-30 06:52:34.779 273 13261.92 596.23 57287.95 88888.00 2007-09-30 06:52:35.779 273 13261.27 596.36 57287.46 88888.00 2007-09-30 06:52:36.779 273 13262.44 596.48 57288.32 88888.00 2007-09-30 06:52:37.779 273 13262.05 596.98 57287.21 88888.00 2007-09-30 06:52:38.779 273 13262.18 597.72 57288.07 88888.00 2007-09-30 06:52:39.779 273 13262.57 598.09 57288.56 88888.00 2007-09-30 06:52:40.779 273 13263.22 598.34 57288.56 88888.00 2007-09-30 06:52:41.779 273 13263.22 598.46 57288.56 88888.00 2007-09-30 06:52:42.779 273 13263.87 599.45 57288.68 88888.00 2007-09-30 06:52:43.779 273 13264.13 599.58 57289.66 88888.00 2007-09-30 06:52:44.779 273 13264.39 600.44 57290.03 88888.00 2007-09-30 06:52:45.779 273 13264.78 600.07 57289.66 88888.00 2007-09-30 06:52:46.779 273 13265.69 600.57 57289.79 88888.00 2007-09-30 06:52:47.779 273 13265.30 600.57 57290.27 88888.00 2007-09-30 06:52:48.779 273 13265.04 600.57 57290.39 88888.00 2007-09-30 06:52:49.779 273 13265.30 600.94 57291.13 88888.00 2007-09-30 06:52:50.779 273 13265.56 601.06 57291.13 88888.00 2007-09-30 06:52:51.779 273 13266.99 601.06 57291.38 88888.00 2007-09-30 06:52:52.779 273 13266.08 600.44 57291.01 88888.00 2007-09-30 06:52:53.779 273 13266.73 601.19 57291.38 88888.00 2007-09-30 06:52:54.779 273 13266.73 600.81 57291.62 88888.00 2007-09-30 06:52:55.779 273 13267.25 600.20 57291.74 88888.00 2007-09-30 06:52:56.779 273 13266.99 600.44 57292.11 88888.00 2007-09-30 06:52:57.779 273 13266.47 600.07 57292.11 88888.00 2007-09-30 06:52:58.779 273 13266.73 599.70 57292.23 88888.00 2007-09-30 06:52:59.779 273 13266.60 598.96 57292.35 88888.00 2007-09-30 06:53:00.779 273 13266.08 599.82 57292.23 88888.00 2007-09-30 06:53:01.779 273 13266.21 599.20 57292.23 88888.00 2007-09-30 06:53:02.779 273 13266.47 598.46 57291.86 88888.00 2007-09-30 06:53:03.779 273 13265.95 598.46 57292.23 88888.00 2007-09-30 06:53:04.779 273 13266.60 598.09 57292.72 88888.00 2007-09-30 06:53:05.779 273 13265.69 597.47 57292.47 88888.00 2007-09-30 06:53:06.779 273 13265.69 596.98 57291.86 88888.00 2007-09-30 06:53:07.779 273 13265.43 596.73 57292.35 88888.00 2007-09-30 06:53:08.779 273 13265.82 596.36 57292.84 88888.00 2007-09-30 06:53:09.779 273 13265.95 596.11 57292.23 88888.00 2007-09-30 06:53:10.779 273 13266.21 596.36 57291.86 88888.00 2007-09-30 06:53:11.779 273 13266.08 594.99 57292.84 88888.00 2007-09-30 06:53:12.779 273 13266.99 595.49 57293.21 88888.00 2007-09-30 06:53:13.779 273 13267.64 594.99 57292.96 88888.00 2007-09-30 06:53:14.779 273 13267.25 595.12 57292.60 88888.00 2007-09-30 06:53:15.779 273 13267.51 595.86 57292.96 88888.00 2007-09-30 06:53:16.779 273 13266.86 595.37 57292.47 88888.00 2007-09-30 06:53:17.779 273 13268.16 595.12 57293.21 88888.00 2007-09-30 06:53:18.779 273 13268.42 594.75 57293.09 88888.00 2007-09-30 06:53:19.779 273 13268.94 594.62 57293.82 88888.00 2007-09-30 06:53:20.779 273 13269.07 594.00 57293.70 88888.00 2007-09-30 06:53:21.779 273 13269.33 594.62 57294.06 88888.00 2007-09-30 06:53:22.779 273 13270.62 594.25 57294.18 88888.00 2007-09-30 06:53:23.779 273 13270.11 594.75 57294.55 88888.00 2007-09-30 06:53:24.779 273 13270.24 594.87 57294.68 88888.00 2007-09-30 06:53:25.779 273 13269.85 594.37 57295.16 88888.00 2007-09-30 06:53:26.779 273 13270.37 594.37 57294.80 88888.00 2007-09-30 06:53:27.779 273 13269.98 593.88 57294.80 88888.00 2007-09-30 06:53:28.779 273 13269.85 593.76 57295.04 88888.00 2007-09-30 06:53:29.779 273 13269.72 593.14 57295.29 88888.00 2007-09-30 06:53:30.779 273 13269.72 592.76 57295.77 88888.00 2007-09-30 06:53:31.779 273 13269.33 592.52 57295.41 88888.00 2007-09-30 06:53:32.779 273 13269.46 592.39 57295.77 88888.00 2007-09-30 06:53:33.779 273 13268.94 591.40 57295.65 88888.00 2007-09-30 06:53:34.779 273 13268.16 591.40 57295.29 88888.00 2007-09-30 06:53:35.779 273 13268.16 590.78 57295.29 88888.00 2007-09-30 06:53:36.779 273 13266.99 589.67 57295.41 88888.00 2007-09-30 06:53:37.779 273 13266.73 589.79 57295.53 88888.00 2007-09-30 06:53:38.779 273 13266.21 589.30 57294.80 88888.00 2007-09-30 06:53:39.779 273 13265.30 588.43 57294.68 88888.00 2007-09-30 06:53:40.779 273 13265.17 588.18 57294.68 88888.00 2007-09-30 06:53:41.779 273 13264.52 586.94 57294.18 88888.00 2007-09-30 06:53:42.779 273 13264.13 586.57 57293.33 88888.00 2007-09-30 06:53:43.779 273 13264.13 585.70 57293.70 88888.00 2007-09-30 06:53:44.779 273 13263.35 585.58 57293.45 88888.00 2007-09-30 06:53:45.779 273 13262.70 584.84 57292.96 88888.00 2007-09-30 06:53:46.779 273 13262.96 584.59 57293.09 88888.00 2007-09-30 06:53:47.779 273 13262.70 583.35 57291.98 88888.00 2007-09-30 06:53:48.779 273 13262.83 583.97 57292.47 88888.00 2007-09-30 06:53:49.779 273 13262.96 583.97 57291.74 88888.00 2007-09-30 06:53:50.779 273 13263.22 582.86 57291.62 88888.00 2007-09-30 06:53:51.779 273 13263.48 582.73 57290.64 88888.00 2007-09-30 06:53:52.779 273 13263.09 582.86 57290.64 88888.00 2007-09-30 06:53:53.779 273 13263.74 582.48 57289.91 88888.00 2007-09-30 06:53:54.779 273 13263.35 582.86 57290.76 88888.00 2007-09-30 06:53:55.779 273 13264.78 583.23 57290.15 88888.00 2007-09-30 06:53:56.779 273 13265.17 583.23 57290.03 88888.00 2007-09-30 06:53:57.779 273 13266.47 583.72 57290.39 88888.00 2007-09-30 06:53:58.779 273 13266.47 583.35 57289.79 88888.00 2007-09-30 06:53:59.779 273 13266.73 583.35 57289.91 88888.00 2007-09-30 06:54:00.779 273 13268.16 584.59 57290.52 88888.00 2007-09-30 06:54:01.779 273 13268.16 584.84 57289.79 88888.00 2007-09-30 06:54:02.779 273 13268.42 585.21 57289.79 88888.00 2007-09-30 06:54:03.779 273 13269.07 584.59 57290.27 88888.00 2007-09-30 06:54:04.779 273 13269.72 584.96 57290.27 88888.00 2007-09-30 06:54:05.779 273 13270.11 585.58 57289.91 88888.00 2007-09-30 06:54:06.779 273 13270.62 586.32 57291.25 88888.00 2007-09-30 06:54:07.779 273 13271.27 586.32 57290.52 88888.00 2007-09-30 06:54:08.779 273 13271.01 586.45 57290.76 88888.00 2007-09-30 06:54:09.779 273 13271.66 587.31 57291.50 88888.00 2007-09-30 06:54:10.779 273 13272.18 587.44 57291.13 88888.00 2007-09-30 06:54:11.779 273 13271.79 588.31 57291.50 88888.00 2007-09-30 06:54:12.779 273 13272.44 588.43 57291.98 88888.00 2007-09-30 06:54:13.779 273 13273.61 588.06 57291.86 88888.00 2007-09-30 06:54:14.779 273 13273.09 588.80 57292.60 88888.00 2007-09-30 06:54:15.779 273 13273.87 588.80 57293.09 88888.00 2007-09-30 06:54:16.779 273 13273.87 589.30 57292.96 88888.00 2007-09-30 06:54:17.779 273 13274.13 589.67 57293.09 88888.00 2007-09-30 06:54:18.779 273 13274.26 589.79 57294.43 88888.00 2007-09-30 06:54:19.779 273 13273.74 590.04 57293.57 88888.00 2007-09-30 06:54:20.779 273 13273.74 590.41 57294.80 88888.00 2007-09-30 06:54:21.779 273 13273.61 590.66 57294.80 88888.00 2007-09-30 06:54:22.779 273 13273.35 590.91 57295.16 88888.00 2007-09-30 06:54:23.779 273 13272.96 590.53 57295.04 88888.00 2007-09-30 06:54:24.779 273 13272.57 590.91 57295.65 88888.00 2007-09-30 06:54:25.779 273 13271.92 591.03 57295.41 88888.00 2007-09-30 06:54:26.779 273 13272.18 590.53 57295.90 88888.00 2007-09-30 06:54:27.779 273 13271.14 590.78 57295.65 88888.00 2007-09-30 06:54:28.779 273 13270.75 590.53 57296.14 88888.00 2007-09-30 06:54:29.779 273 13269.72 590.16 57296.63 88888.00 2007-09-30 06:54:30.779 273 13269.20 590.04 57296.39 88888.00 2007-09-30 06:54:31.779 273 13268.03 589.42 57296.75 88888.00 2007-09-30 06:54:32.779 273 13268.16 588.80 57296.75 88888.00 2007-09-30 06:54:33.779 273 13267.90 588.92 57296.75 88888.00 2007-09-30 06:54:34.779 273 13266.99 588.80 57296.39 88888.00 2007-09-30 06:54:36.779 273 13265.04 587.44 57296.63 88888.00 2007-09-30 06:54:37.779 273 13264.52 586.82 57295.77 88888.00 2007-09-30 06:54:38.779 273 13264.39 586.57 57295.16 88888.00 2007-09-30 06:54:39.779 273 13263.48 586.70 57295.53 88888.00 2007-09-30 06:54:40.779 273 13263.22 586.32 57295.41 88888.00 2007-09-30 06:54:41.779 273 13262.70 585.70 57294.18 88888.00 2007-09-30 06:54:42.779 273 13261.66 584.96 57294.18 88888.00 2007-09-30 06:54:43.779 273 13260.36 584.96 57293.82 88888.00 2007-09-30 06:54:44.779 273 13259.84 584.84 57292.96 88888.00 2007-09-30 06:54:45.779 273 13259.45 584.47 57292.35 88888.00 2007-09-30 06:54:46.779 273 13258.93 583.85 57292.11 88888.00 2007-09-30 06:54:47.779 273 13258.54 582.86 57291.38 88888.00 2007-09-30 06:54:48.779 273 13258.02 583.48 57291.50 88888.00 2007-09-30 06:54:49.779 273 13257.63 582.48 57290.76 88888.00 2007-09-30 06:54:50.779 273 13256.20 581.87 57290.39 88888.00 2007-09-30 06:54:51.779 273 13255.68 581.99 57289.29 88888.00 2007-09-30 06:54:52.779 273 13255.68 581.37 57289.42 88888.00 2007-09-30 06:54:53.779 273 13255.16 580.63 57288.20 88888.00 2007-09-30 06:54:54.779 273 13254.12 580.63 57287.34 88888.00 2007-09-30 06:54:55.779 273 13253.73 580.01 57286.85 88888.00 2007-09-30 06:54:56.779 273 13252.96 580.63 57286.85 88888.00 2007-09-30 06:54:57.779 273 13252.70 580.63 57286.48 88888.00 2007-09-30 06:54:58.779 273 13253.08 579.88 57286.24 88888.00 2007-09-30 06:54:59.779 273 13252.56 579.88 57285.50 88888.00 2007-09-30 06:55:00.779 273 13252.30 579.64 57285.26 88888.00 2007-09-30 06:55:01.779 273 13252.04 579.88 57284.40 88888.00 2007-09-30 06:55:02.779 273 13251.79 580.01 57283.91 88888.00 2007-09-30 06:55:03.779 273 13251.79 578.89 57283.18 88888.00 2007-09-30 06:55:04.779 273 13251.01 579.26 57283.55 88888.00 2007-09-30 06:55:05.779 273 13250.88 579.02 57283.18 88888.00 2007-09-30 06:55:06.779 273 13251.14 579.51 57281.59 88888.00 2007-09-30 06:55:07.779 273 13249.84 579.26 57282.57 88888.00 2007-09-30 06:55:08.779 273 13250.49 579.39 57281.71 88888.00 2007-09-30 06:55:09.779 273 13249.71 579.14 57281.10 88888.00 2007-09-30 06:55:10.779 273 13250.10 578.89 57280.98 88888.00 2007-09-30 06:55:11.779 273 13248.54 578.27 57281.10 88888.00 2007-09-30 06:55:12.779 273 13247.63 578.40 57280.25 88888.00 2007-09-30 06:55:13.779 273 13247.50 579.14 57279.39 88888.00 2007-09-30 06:55:14.779 273 13245.94 578.27 57279.39 88888.00 2007-09-30 06:55:15.779 273 13246.59 578.77 57278.54 88888.00 2007-09-30 06:55:16.779 273 13245.42 577.90 57279.88 88888.00 2007-09-30 06:55:17.779 273 13244.77 578.52 57278.41 88888.00 2007-09-30 06:55:18.779 273 13244.64 578.15 57277.93 88888.00 2007-09-30 06:55:19.779 273 13243.60 579.02 57278.78 88888.00 2007-09-30 06:55:20.779 273 13243.21 577.65 57277.56 88888.00 2007-09-30 06:55:21.779 273 13243.34 577.90 57277.31 88888.00 2007-09-30 06:55:22.779 273 13242.56 578.27 57277.07 88888.00 2007-09-30 06:55:23.779 273 13242.56 577.65 57276.58 88888.00 2007-09-30 06:55:24.779 273 13241.78 577.78 57276.21 88888.00 2007-09-30 06:55:25.779 273 13242.30 577.03 57276.82 88888.00 2007-09-30 06:55:26.779 273 13241.00 577.78 57276.21 88888.00 2007-09-30 06:55:27.779 273 13242.69 577.03 57275.72 88888.00 2007-09-30 06:55:28.779 273 13242.82 577.28 57275.36 88888.00 2007-09-30 06:55:29.779 273 13242.56 577.53 57275.23 88888.00 2007-09-30 06:55:30.779 273 13242.95 577.16 57275.23 88888.00 2007-09-30 06:55:31.779 273 13242.56 577.03 57274.75 88888.00 2007-09-30 06:55:32.779 273 13242.95 576.42 57274.38 88888.00 2007-09-30 06:55:33.779 273 13243.47 576.29 57274.26 88888.00 2007-09-30 06:55:34.779 273 13243.60 576.29 57273.89 88888.00 2007-09-30 06:55:35.779 273 13244.51 576.79 57274.01 88888.00 2007-09-30 06:55:36.779 273 13243.99 576.66 57274.13 88888.00 2007-09-30 06:55:37.779 273 13245.16 575.67 57273.89 88888.00 2007-09-30 06:55:38.779 273 13244.51 576.66 57273.89 88888.00 2007-09-30 06:55:39.779 273 13245.29 576.29 57273.89 88888.00 2007-09-30 06:55:40.779 273 13246.33 575.67 57273.40 88888.00 2007-09-30 06:55:41.779 273 13246.46 575.80 57273.64 88888.00 2007-09-30 06:55:42.779 273 13246.72 575.30 57273.28 88888.00 2007-09-30 06:55:43.779 273 13247.24 575.30 57273.28 88888.00 2007-09-30 06:55:44.779 273 13247.37 575.55 57273.77 88888.00 2007-09-30 06:55:45.779 273 13247.89 574.93 57273.16 88888.00 2007-09-30 06:55:46.779 273 13248.41 574.43 57273.77 88888.00 2007-09-30 06:55:47.779 273 13248.54 573.81 57273.77 88888.00 2007-09-30 06:55:48.779 273 13249.45 573.81 57273.04 88888.00 2007-09-30 06:55:49.779 273 13249.06 574.06 57273.52 88888.00 2007-09-30 06:55:50.779 273 13249.45 573.57 57274.50 88888.00 2007-09-30 06:55:51.779 273 13249.19 573.81 57273.28 88888.00 2007-09-30 06:55:52.779 273 13249.19 573.57 57273.77 88888.00 2007-09-30 06:55:53.779 273 13249.19 572.33 57273.28 88888.00 2007-09-30 06:55:54.779 273 13249.58 573.07 57273.52 88888.00 2007-09-30 06:55:55.779 273 13249.06 572.58 57273.52 88888.00 2007-09-30 06:55:56.779 273 13249.58 572.95 57273.40 88888.00 2007-09-30 06:55:57.779 273 13248.93 572.58 57273.40 88888.00 2007-09-30 06:55:58.779 273 13248.41 572.58 57273.77 88888.00 2007-09-30 06:55:59.779 273 13247.89 572.82 57272.91 88888.00 2007-09-30 06:56:00.779 273 13247.37 572.82 57273.28 88888.00 2007-09-30 06:56:01.779 273 13247.24 572.33 57273.40 88888.00 2007-09-30 06:56:02.779 273 13247.37 572.08 57273.28 88888.00 2007-09-30 06:56:03.779 273 13247.11 572.33 57273.16 88888.00 2007-09-30 06:56:04.779 273 13246.46 572.82 57273.28 88888.00 2007-09-30 06:56:05.779 273 13246.46 572.70 57272.79 88888.00 2007-09-30 06:56:06.779 273 13246.33 572.70 57272.18 88888.00 2007-09-30 06:56:07.779 273 13245.68 573.20 57271.93 88888.00 2007-09-30 06:56:08.779 273 13245.94 573.44 57272.18 88888.00 2007-09-30 06:56:09.779 273 13245.81 574.06 57272.18 88888.00 2007-09-30 06:56:10.779 273 13245.94 573.57 57272.42 88888.00 2007-09-30 06:56:11.779 273 13245.29 573.81 57271.81 88888.00 2007-09-30 06:56:12.779 273 13244.90 574.06 57271.45 88888.00 2007-09-30 06:56:13.779 273 13245.42 574.31 57270.83 88888.00 2007-09-30 06:56:14.779 273 13244.90 574.81 57271.69 88888.00 2007-09-30 06:56:15.779 273 13244.12 574.06 57270.83 88888.00 2007-09-30 06:56:16.779 273 13244.25 575.05 57271.08 88888.00 2007-09-30 06:56:17.779 273 13244.25 574.81 57271.20 88888.00 2007-09-30 06:56:18.779 273 13243.60 574.81 57270.95 88888.00 2007-09-30 06:56:19.779 273 13243.21 574.81 57270.46 88888.00 2007-09-30 06:56:20.779 273 13244.12 575.30 57270.22 88888.00 2007-09-30 06:56:21.779 273 13243.08 575.42 57270.46 88888.00 2007-09-30 06:56:22.779 273 13242.95 575.55 57269.86 88888.00 2007-09-30 06:56:23.779 273 13242.56 575.18 57270.10 88888.00 2007-09-30 06:56:24.779 273 13242.95 574.68 57270.46 88888.00 2007-09-30 06:56:25.779 273 13242.82 575.30 57270.10 88888.00 2007-09-30 06:56:26.779 273 13243.08 575.42 57269.49 88888.00 2007-09-30 06:56:27.779 273 13242.69 575.92 57270.10 88888.00 2007-09-30 06:56:28.779 273 13243.34 575.42 57270.10 88888.00 2007-09-30 06:56:29.779 273 13243.21 575.67 57269.98 88888.00 2007-09-30 06:56:30.779 273 13243.08 575.80 57270.46 88888.00 2007-09-30 06:56:31.779 273 13243.21 577.03 57269.98 88888.00 2007-09-30 06:56:32.779 273 13242.56 576.29 57269.86 88888.00 2007-09-30 06:56:33.779 273 13242.95 575.80 57270.46 88888.00 2007-09-30 06:56:34.779 273 13243.34 576.66 57269.98 88888.00 2007-09-30 06:56:36.779 273 13242.95 576.79 57270.34 88888.00 2007-09-30 06:56:37.779 273 13243.73 576.79 57270.22 88888.00 2007-09-30 06:56:38.779 273 13243.86 576.17 57269.61 88888.00 2007-09-30 06:56:39.779 273 13243.60 576.91 57270.83 88888.00 2007-09-30 06:56:40.779 273 13243.99 576.42 57270.34 88888.00 2007-09-30 06:56:41.779 273 13243.47 577.03 57270.59 88888.00 2007-09-30 06:56:42.779 273 13243.86 577.53 57270.10 88888.00 2007-09-30 06:56:43.779 273 13244.64 577.16 57270.59 88888.00 2007-09-30 06:56:44.779 273 13244.64 576.54 57270.46 88888.00 2007-09-30 06:56:45.779 273 13244.90 576.42 57270.83 88888.00 2007-09-30 06:56:46.779 273 13244.51 576.79 57270.71 88888.00 2007-09-30 06:56:47.779 273 13244.25 577.28 57270.46 88888.00 2007-09-30 06:56:48.779 273 13245.03 577.16 57270.95 88888.00 2007-09-30 06:56:49.779 273 13243.47 576.66 57270.22 88888.00 2007-09-30 06:56:50.779 273 13245.16 577.16 57270.46 88888.00 2007-09-30 06:56:51.779 273 13244.90 577.03 57270.83 88888.00 2007-09-30 06:56:52.779 273 13244.38 576.66 57270.83 88888.00 2007-09-30 06:56:53.779 273 13243.99 576.66 57271.08 88888.00 2007-09-30 06:56:54.779 273 13243.47 577.03 57270.59 88888.00 2007-09-30 06:56:55.779 273 13243.34 576.29 57270.95 88888.00 2007-09-30 06:56:56.779 273 13243.60 577.16 57270.83 88888.00 2007-09-30 06:56:57.779 273 13243.47 575.80 57269.86 88888.00 2007-09-30 06:56:58.779 273 13242.43 576.29 57269.86 88888.00 2007-09-30 06:56:59.779 273 13242.56 575.80 57269.98 88888.00 2007-09-30 06:57:00.779 273 13241.91 575.92 57269.37 88888.00 2007-09-30 06:57:01.779 273 13241.65 576.54 57270.22 88888.00 2007-09-30 06:57:02.779 273 13242.30 575.80 57269.37 88888.00 2007-09-30 06:57:03.779 273 13241.78 575.42 57269.00 88888.00 2007-09-30 06:57:04.779 273 13242.43 575.55 57268.51 88888.00 2007-09-30 06:57:05.779 273 13241.39 576.17 57268.51 88888.00 2007-09-30 06:57:06.779 273 13241.78 575.92 57269.49 88888.00 2007-09-30 06:57:07.779 273 13241.39 575.30 57268.63 88888.00 2007-09-30 06:57:08.779 273 13240.61 576.17 57268.51 88888.00 2007-09-30 06:57:09.779 273 13241.26 575.55 57269.12 88888.00 2007-09-30 06:57:10.779 273 13241.91 576.42 57269.37 88888.00 2007-09-30 06:57:11.779 273 13241.65 576.66 57268.75 88888.00 2007-09-30 06:57:12.779 273 13242.30 575.92 57268.88 88888.00 2007-09-30 06:57:13.779 273 13241.65 576.17 57269.24 88888.00 2007-09-30 06:57:14.779 273 13241.91 576.29 57268.14 88888.00 2007-09-30 06:57:15.779 273 13242.17 577.28 57268.39 88888.00 2007-09-30 06:57:16.779 273 13241.65 575.92 57268.51 88888.00 2007-09-30 06:57:17.779 273 13241.13 577.03 57268.63 88888.00 2007-09-30 06:57:18.779 273 13241.52 576.91 57268.75 88888.00 2007-09-30 06:57:19.779 273 13241.39 577.41 57268.14 88888.00 2007-09-30 06:57:20.779 273 13241.00 577.03 57268.51 88888.00 2007-09-30 06:57:21.779 273 13240.61 577.16 57268.75 88888.00 2007-09-30 06:57:22.779 273 13241.13 577.03 57268.14 88888.00 2007-09-30 06:57:23.779 273 13240.87 576.91 57268.51 88888.00 2007-09-30 06:57:24.779 273 13241.00 577.28 57268.75 88888.00 2007-09-30 06:57:25.779 273 13241.65 577.53 57268.14 88888.00 2007-09-30 06:57:26.779 273 13241.39 576.79 57268.14 88888.00 2007-09-30 06:57:27.779 273 13241.39 577.78 57268.14 88888.00 2007-09-30 06:57:28.779 273 13241.26 577.65 57267.53 88888.00 2007-09-30 06:57:29.779 273 13241.52 578.03 57268.27 88888.00 2007-09-30 06:57:30.779 273 13241.65 578.27 57267.90 88888.00 2007-09-30 06:57:31.779 273 13241.26 577.65 57267.90 88888.00 2007-09-30 06:57:32.779 273 13240.74 578.40 57268.14 88888.00 2007-09-30 06:57:33.779 273 13240.74 577.65 57269.00 88888.00 2007-09-30 06:57:34.779 273 13241.52 578.89 57267.78 88888.00 2007-09-30 06:57:35.779 273 13240.61 578.77 57268.14 88888.00 2007-09-30 06:57:36.779 273 13240.87 578.52 57268.14 88888.00 2007-09-30 06:57:37.779 273 13240.48 578.40 57268.14 88888.00 2007-09-30 06:57:38.779 273 13241.00 579.14 57267.78 88888.00 2007-09-30 06:57:39.779 273 13240.35 578.52 57267.78 88888.00 2007-09-30 06:57:40.779 273 13240.61 579.02 57267.53 88888.00 2007-09-30 06:57:41.779 273 13240.61 578.77 57268.14 88888.00 2007-09-30 06:57:42.779 273 13240.87 579.39 57268.27 88888.00 2007-09-30 06:57:43.779 273 13241.13 579.14 57267.90 88888.00 2007-09-30 06:57:44.779 273 13241.00 578.77 57268.02 88888.00 2007-09-30 06:57:45.779 273 13240.74 579.02 57267.41 88888.00 2007-09-30 06:57:46.779 273 13241.39 579.76 57268.14 88888.00 2007-09-30 06:57:47.779 273 13242.04 579.14 57268.14 88888.00 2007-09-30 06:57:48.779 273 13241.39 579.76 57268.51 88888.00 2007-09-30 06:57:49.779 273 13241.52 580.01 57267.53 88888.00 2007-09-30 06:57:50.779 273 13241.39 579.76 57268.27 88888.00 2007-09-30 06:57:51.779 273 13242.30 579.76 57268.51 88888.00 2007-09-30 06:57:52.779 273 13242.17 579.76 57268.02 88888.00 2007-09-30 06:57:53.779 273 13242.17 579.51 57268.39 88888.00 2007-09-30 06:57:54.779 273 13242.95 580.26 57268.27 88888.00 2007-09-30 06:57:55.779 273 13243.47 580.26 57268.63 88888.00 2007-09-30 06:57:56.779 273 13243.99 579.64 57268.88 88888.00 2007-09-30 06:57:57.779 273 13243.34 579.88 57268.51 88888.00 2007-09-30 06:57:58.779 273 13243.47 580.50 57268.51 88888.00 2007-09-30 06:57:59.779 273 13243.60 580.13 57269.00 88888.00 2007-09-30 06:58:00.779 273 13244.38 579.51 57268.75 88888.00 2007-09-30 06:58:01.779 273 13244.77 579.76 57269.00 88888.00 2007-09-30 06:58:02.779 273 13244.25 580.38 57269.24 88888.00 2007-09-30 06:58:03.779 273 13244.51 580.13 57269.00 88888.00 2007-09-30 06:58:04.779 273 13244.77 580.38 57269.61 88888.00 2007-09-30 06:58:05.779 273 13245.03 580.75 57269.86 88888.00 2007-09-30 06:58:06.779 273 13244.77 580.63 57269.86 88888.00 2007-09-30 06:58:07.779 273 13244.77 581.12 57269.00 88888.00 2007-09-30 06:58:08.779 273 13244.90 580.75 57270.22 88888.00 2007-09-30 06:58:09.779 273 13244.90 580.63 57269.37 88888.00 2007-09-30 06:58:10.779 273 13244.38 581.00 57269.49 88888.00 2007-09-30 06:58:11.779 273 13244.25 580.75 57269.61 88888.00 2007-09-30 06:58:12.779 273 13244.77 581.00 57270.59 88888.00 2007-09-30 06:58:13.779 273 13244.64 581.00 57270.83 88888.00 2007-09-30 06:58:14.779 273 13244.12 580.75 57270.10 88888.00 2007-09-30 06:58:15.779 273 13243.86 580.87 57270.34 88888.00 2007-09-30 06:58:16.779 273 13243.60 580.38 57269.61 88888.00 2007-09-30 06:58:17.779 273 13244.25 580.13 57270.22 88888.00 2007-09-30 06:58:18.779 273 13242.69 580.75 57270.34 88888.00 2007-09-30 06:58:19.779 273 13243.60 580.63 57270.83 88888.00 2007-09-30 06:58:20.779 273 13242.82 580.50 57269.86 88888.00 2007-09-30 06:58:21.779 273 13242.95 580.75 57269.73 88888.00 2007-09-30 06:58:22.779 273 13242.82 581.12 57270.22 88888.00 2007-09-30 06:58:23.779 273 13243.21 581.25 57269.73 88888.00 2007-09-30 06:58:24.779 273 13242.95 581.25 57270.10 88888.00 2007-09-30 06:58:25.779 273 13243.60 580.63 57270.83 88888.00 2007-09-30 06:58:26.779 273 13243.47 580.38 57270.10 88888.00 2007-09-30 06:58:27.779 273 13243.73 580.13 57270.59 88888.00 2007-09-30 06:58:28.779 273 13243.34 581.12 57270.10 88888.00 2007-09-30 06:58:29.779 273 13243.47 580.87 57269.98 88888.00 2007-09-30 06:58:30.779 273 13243.47 580.75 57269.98 88888.00 2007-09-30 06:58:31.779 273 13243.99 580.63 57270.34 88888.00 2007-09-30 06:58:32.779 273 13243.60 580.63 57270.34 88888.00 2007-09-30 06:58:33.779 273 13243.60 580.75 57270.71 88888.00 2007-09-30 06:58:34.779 273 13244.38 580.75 57270.95 88888.00 2007-09-30 06:58:36.779 273 13244.12 581.00 57270.71 88888.00 2007-09-30 06:58:37.779 273 13244.90 580.75 57270.95 88888.00 2007-09-30 06:58:38.779 273 13245.29 580.38 57270.95 88888.00 2007-09-30 06:58:39.779 273 13244.90 581.25 57270.46 88888.00 2007-09-30 06:58:40.779 273 13244.64 581.37 57271.08 88888.00 2007-09-30 06:58:41.779 273 13244.90 581.25 57271.32 88888.00 2007-09-30 06:58:42.779 273 13245.42 580.75 57270.71 88888.00 2007-09-30 06:58:43.779 273 13245.55 580.75 57271.81 88888.00 2007-09-30 06:58:44.779 273 13245.55 581.12 57271.45 88888.00 2007-09-30 06:58:45.779 273 13245.68 581.00 57271.45 88888.00 2007-09-30 06:58:46.779 273 13246.85 580.87 57271.81 88888.00 2007-09-30 06:58:47.779 273 13245.68 580.63 57271.57 88888.00 2007-09-30 06:58:48.779 273 13246.07 581.12 57271.45 88888.00 2007-09-30 06:58:49.778 273 13246.59 580.75 57271.93 88888.00 2007-09-30 06:58:50.778 273 13246.72 581.99 57272.67 88888.00 2007-09-30 06:58:51.778 273 13246.46 581.12 57271.57 88888.00 2007-09-30 06:58:52.778 273 13246.98 581.62 57272.42 88888.00 2007-09-30 06:58:53.778 273 13247.11 581.00 57272.05 88888.00 2007-09-30 06:58:54.778 273 13246.98 581.37 57272.18 88888.00 2007-09-30 06:58:55.778 273 13247.63 581.49 57272.54 88888.00 2007-09-30 06:58:56.778 273 13247.89 581.49 57272.42 88888.00 2007-09-30 06:58:57.778 273 13247.37 581.00 57272.18 88888.00 2007-09-30 06:58:58.778 273 13248.41 581.87 57272.42 88888.00 2007-09-30 06:58:59.778 273 13247.76 581.74 57273.16 88888.00 2007-09-30 06:59:00.778 273 13248.67 581.25 57272.54 88888.00 2007-09-30 06:59:01.778 273 13248.15 581.12 57272.54 88888.00 2007-09-30 06:59:02.778 273 13248.28 581.74 57272.67 88888.00 2007-09-30 06:59:03.778 273 13247.63 581.99 57273.52 88888.00 2007-09-30 06:59:04.778 273 13248.80 581.74 57273.28 88888.00 2007-09-30 06:59:05.778 273 13248.15 581.74 57273.16 88888.00 2007-09-30 06:59:06.778 273 13247.37 581.74 57273.40 88888.00 2007-09-30 06:59:07.778 273 13247.76 582.36 57273.52 88888.00 2007-09-30 06:59:08.778 273 13248.02 581.62 57273.04 88888.00 2007-09-30 06:59:09.778 273 13248.28 581.87 57273.40 88888.00 2007-09-30 06:59:10.778 273 13247.50 581.62 57273.16 88888.00 2007-09-30 06:59:11.778 273 13247.24 581.74 57273.28 88888.00 2007-09-30 06:59:12.778 273 13247.76 582.24 57273.40 88888.00 2007-09-30 06:59:13.778 273 13248.28 582.11 57274.01 88888.00 2007-09-30 06:59:14.778 273 13248.41 581.99 57273.28 88888.00 2007-09-30 06:59:15.778 273 13248.80 582.48 57273.28 88888.00 2007-09-30 06:59:16.778 273 13248.41 582.11 57273.16 88888.00 2007-09-30 06:59:17.778 273 13248.15 582.36 57273.52 88888.00 2007-09-30 06:59:18.778 273 13247.63 581.74 57273.28 88888.00 2007-09-30 06:59:19.778 273 13247.63 581.87 57273.64 88888.00 2007-09-30 06:59:20.778 273 13248.15 581.87 57273.16 88888.00 2007-09-30 06:59:21.778 273 13248.28 582.11 57273.40 88888.00 2007-09-30 06:59:22.778 273 13248.15 581.99 57273.64 88888.00 2007-09-30 06:59:23.778 273 13248.28 582.24 57273.77 88888.00 2007-09-30 06:59:24.778 273 13248.67 582.24 57273.04 88888.00 2007-09-30 06:59:25.778 273 13249.45 582.48 57273.64 88888.00 2007-09-30 06:59:26.778 273 13249.58 582.48 57273.89 88888.00 2007-09-30 06:59:27.778 273 13249.45 582.73 57273.52 88888.00 2007-09-30 06:59:28.778 273 13248.93 581.99 57273.52 88888.00 2007-09-30 06:59:29.778 273 13249.97 582.24 57273.77 88888.00 2007-09-30 06:59:30.778 273 13249.97 582.11 57274.13 88888.00 2007-09-30 06:59:31.778 273 13250.36 582.11 57273.77 88888.00 2007-09-30 06:59:32.778 273 13250.49 582.24 57273.89 88888.00 2007-09-30 06:59:33.778 273 13250.36 582.98 57274.26 88888.00 2007-09-30 06:59:34.778 273 13250.49 582.11 57274.38 88888.00 2007-09-30 06:59:35.778 273 13250.88 582.36 57273.89 88888.00 2007-09-30 06:59:36.778 273 13251.01 582.11 57274.01 88888.00 2007-09-30 06:59:37.778 273 13250.75 582.73 57273.77 88888.00 2007-09-30 06:59:38.778 273 13250.88 582.73 57273.77 88888.00 2007-09-30 06:59:39.778 273 13251.01 582.86 57274.01 88888.00 2007-09-30 06:59:40.778 273 13250.62 582.73 57274.01 88888.00 2007-09-30 06:59:41.778 273 13251.14 582.48 57274.38 88888.00 2007-09-30 06:59:42.778 273 13251.40 582.61 57274.38 88888.00 2007-09-30 06:59:43.778 273 13251.66 583.23 57273.89 88888.00 2007-09-30 06:59:44.778 273 13251.53 582.48 57274.87 88888.00 2007-09-30 06:59:45.778 273 13251.27 582.48 57274.38 88888.00 2007-09-30 06:59:46.778 273 13251.14 582.86 57274.87 88888.00 2007-09-30 06:59:47.778 273 13251.53 582.73 57275.11 88888.00 2007-09-30 06:59:48.778 273 13251.66 582.36 57274.99 88888.00 2007-09-30 06:59:49.778 273 13251.66 582.98 57274.75 88888.00 2007-09-30 06:59:50.778 273 13251.92 583.10 57275.36 88888.00 2007-09-30 06:59:51.778 273 13251.40 582.98 57275.48 88888.00 2007-09-30 06:59:52.778 273 13251.27 582.86 57275.36 88888.00 2007-09-30 06:59:53.778 273 13251.79 582.86 57275.11 88888.00 2007-09-30 06:59:54.778 273 13250.88 583.35 57274.87 88888.00 2007-09-30 06:59:55.778 273 13251.40 583.60 57275.11 88888.00 2007-09-30 07:00:00.778 273 13251.14 582.36 57275.72 88888.00 2007-09-30 07:00:01.778 273 13251.92 583.48 57276.21 88888.00 2007-09-30 07:00:02.778 273 13251.40 583.23 57275.84 88888.00 2007-09-30 07:00:03.778 273 13250.75 583.48 57275.72 88888.00 2007-09-30 07:00:04.778 273 13251.14 582.98 57275.60 88888.00 2007-09-30 07:00:05.778 273 13251.79 583.48 57275.72 88888.00 2007-09-30 07:00:06.778 273 13251.27 583.35 57275.84 88888.00 2007-09-30 07:00:07.778 273 13251.53 583.48 57276.58 88888.00 2007-09-30 07:00:08.778 273 13251.53 583.10 57274.62 88888.00 2007-09-30 07:00:09.778 273 13251.40 583.23 57275.84 88888.00 2007-09-30 07:00:10.778 273 13251.01 582.73 57275.60 88888.00 2007-09-30 07:00:11.778 273 13251.40 583.35 57275.60 88888.00 2007-09-30 07:00:12.778 273 13250.36 583.72 57275.84 88888.00 2007-09-30 07:00:13.778 273 13250.62 583.72 57275.60 88888.00 2007-09-30 07:00:14.778 273 13250.88 582.86 57276.58 88888.00 2007-09-30 07:00:15.778 273 13250.88 583.10 57275.60 88888.00 2007-09-30 07:00:16.778 273 13251.66 583.85 57275.60 88888.00 2007-09-30 07:00:17.778 273 13251.14 583.48 57275.97 88888.00 2007-09-30 07:00:18.778 273 13251.92 583.72 57276.21 88888.00 2007-09-30 07:00:19.778 273 13251.01 582.98 57276.09 88888.00 2007-09-30 07:00:20.778 273 13251.79 583.72 57276.58 88888.00 2007-09-30 07:00:21.778 273 13251.79 583.10 57276.34 88888.00 2007-09-30 07:00:22.778 273 13251.79 583.23 57275.72 88888.00 2007-09-30 07:00:23.778 273 13251.40 583.23 57276.34 88888.00 2007-09-30 07:00:24.778 273 13251.92 583.60 57276.46 88888.00 2007-09-30 07:00:25.778 273 13251.92 583.97 57275.48 88888.00 2007-09-30 07:00:26.778 273 13252.30 582.98 57277.31 88888.00 2007-09-30 07:00:27.778 273 13252.17 583.60 57276.58 88888.00 2007-09-30 07:00:28.778 273 13251.92 583.23 57276.46 88888.00 2007-09-30 07:00:29.778 273 13252.56 583.72 57276.46 88888.00 2007-09-30 07:00:30.778 273 13252.56 583.10 57276.82 88888.00 2007-09-30 07:00:31.778 273 13252.83 582.86 57276.70 88888.00 2007-09-30 07:00:32.778 273 13253.21 583.23 57276.82 88888.00 2007-09-30 07:00:33.778 273 13253.34 583.60 57277.07 88888.00 2007-09-30 07:00:34.778 273 13252.96 583.60 57277.43 88888.00 2007-09-30 07:00:35.778 273 13252.96 583.60 57277.19 88888.00 2007-09-30 07:00:36.778 273 13253.60 582.98 57277.68 88888.00 2007-09-30 07:00:37.778 273 13252.83 582.98 57277.31 88888.00 2007-09-30 07:00:38.778 273 13253.60 583.23 57277.43 88888.00 2007-09-30 07:00:39.778 273 13252.83 583.23 57277.43 88888.00 2007-09-30 07:00:40.778 273 13253.60 582.98 57277.68 88888.00 2007-09-30 07:00:41.778 273 13253.73 582.86 57277.19 88888.00 2007-09-30 07:00:42.778 273 13252.70 582.98 57278.05 88888.00 2007-09-30 07:00:43.778 273 13253.60 583.60 57277.19 88888.00 2007-09-30 07:00:44.778 273 13253.86 583.10 57277.68 88888.00 2007-09-30 07:00:45.778 273 13253.86 583.48 57277.80 88888.00 2007-09-30 07:00:46.778 273 13252.96 583.48 57278.05 88888.00 2007-09-30 07:00:47.778 273 13253.99 583.60 57277.31 88888.00 2007-09-30 07:00:48.778 273 13253.99 583.23 57277.56 88888.00 2007-09-30 07:00:49.778 273 13254.12 583.35 57277.68 88888.00 2007-09-30 07:00:50.778 273 13253.34 582.86 57277.93 88888.00 2007-09-30 07:00:51.778 273 13253.34 582.61 57277.80 88888.00 2007-09-30 07:00:52.778 273 13253.99 583.97 57278.54 88888.00 2007-09-30 07:00:53.778 273 13254.51 583.60 57278.17 88888.00 2007-09-30 07:00:54.778 273 13253.60 583.48 57277.80 88888.00 2007-09-30 07:00:55.778 273 13253.73 583.10 57277.68 88888.00 2007-09-30 07:00:56.778 273 13253.21 584.22 57278.66 88888.00 2007-09-30 07:00:57.778 273 13252.83 583.23 57278.41 88888.00 2007-09-30 07:00:58.778 273 13253.47 583.72 57279.15 88888.00 2007-09-30 07:00:59.778 273 13252.96 583.48 57277.68 88888.00 2007-09-30 07:01:00.778 273 13253.47 583.35 57278.41 88888.00 2007-09-30 07:01:01.778 273 13253.21 583.97 57277.80 88888.00 2007-09-30 07:01:02.778 273 13253.08 584.34 57278.54 88888.00 2007-09-30 07:01:03.778 273 13253.47 584.34 57278.17 88888.00 2007-09-30 07:01:04.778 273 13253.08 583.35 57278.54 88888.00 2007-09-30 07:01:05.778 273 13252.70 584.22 57278.41 88888.00 2007-09-30 07:01:06.778 273 13252.43 583.48 57279.02 88888.00 2007-09-30 07:01:07.778 273 13252.56 583.48 57279.27 88888.00 2007-09-30 07:01:08.778 273 13253.21 583.72 57278.54 88888.00 2007-09-30 07:01:09.778 273 13252.04 583.23 57278.90 88888.00 2007-09-30 07:01:10.778 273 13252.30 583.72 57279.02 88888.00 2007-09-30 07:01:11.778 273 13252.70 583.48 57278.78 88888.00 2007-09-30 07:01:12.778 273 13252.04 583.60 57278.90 88888.00 2007-09-30 07:01:13.778 273 13252.43 583.72 57278.41 88888.00 2007-09-30 07:01:14.778 273 13251.92 583.35 57278.41 88888.00 2007-09-30 07:01:15.778 273 13252.30 582.98 57278.41 88888.00 2007-09-30 07:01:16.778 273 13251.92 583.23 57278.17 88888.00 2007-09-30 07:01:17.778 273 13252.56 582.73 57278.54 88888.00 2007-09-30 07:01:18.778 273 13252.17 583.60 57277.68 88888.00 2007-09-30 07:01:19.778 273 13251.92 582.61 57278.66 88888.00 2007-09-30 07:01:20.778 273 13251.53 583.35 57278.66 88888.00 2007-09-30 07:01:21.778 273 13251.79 582.24 57279.27 88888.00 2007-09-30 07:01:22.778 273 13251.53 583.23 57278.41 88888.00 2007-09-30 07:01:23.778 273 13251.79 582.98 57278.17 88888.00 2007-09-30 07:01:24.778 273 13251.01 582.61 57278.05 88888.00 2007-09-30 07:01:25.778 273 13251.40 583.23 57278.66 88888.00 2007-09-30 07:01:26.778 273 13250.62 582.86 57278.66 88888.00 2007-09-30 07:01:27.778 273 13250.49 583.35 57278.29 88888.00 2007-09-30 07:01:28.778 273 13249.97 582.48 57279.27 88888.00 2007-09-30 07:01:29.778 273 13250.10 582.48 57278.41 88888.00 2007-09-30 07:01:30.778 273 13250.10 581.74 57278.78 88888.00 2007-09-30 07:01:31.778 273 13250.10 581.62 57278.66 88888.00 2007-09-30 07:01:32.778 273 13249.71 582.48 57278.05 88888.00 2007-09-30 07:01:33.778 273 13250.23 581.99 57278.41 88888.00 2007-09-30 07:01:34.778 273 13249.58 582.11 57278.17 88888.00 2007-09-30 07:01:35.778 273 13249.19 581.74 57277.93 88888.00 2007-09-30 07:01:36.778 273 13248.80 582.11 57277.80 88888.00 2007-09-30 07:01:37.778 273 13248.54 582.11 57277.80 88888.00 2007-09-30 07:01:38.778 273 13248.41 582.24 57277.43 88888.00 2007-09-30 07:01:39.778 273 13248.67 581.37 57277.68 88888.00 2007-09-30 07:01:40.778 273 13248.80 581.87 57277.68 88888.00 2007-09-30 07:01:41.778 273 13248.41 581.12 57277.93 88888.00 2007-09-30 07:01:42.778 273 13248.93 580.87 57276.70 88888.00 2007-09-30 07:01:43.778 273 13249.06 580.87 57277.93 88888.00 2007-09-30 07:01:44.778 273 13248.41 579.88 57277.56 88888.00 2007-09-30 07:01:45.778 273 13248.28 581.00 57277.43 88888.00 2007-09-30 07:01:46.778 273 13248.28 580.75 57276.95 88888.00 2007-09-30 07:01:47.778 273 13248.28 580.75 57276.58 88888.00 2007-09-30 07:01:48.778 273 13248.80 581.00 57276.95 88888.00 2007-09-30 07:01:49.778 273 13248.93 581.12 57277.43 88888.00 2007-09-30 07:01:50.778 273 13249.19 580.63 57276.46 88888.00 2007-09-30 07:01:51.778 273 13248.93 579.88 57276.58 88888.00 2007-09-30 07:01:52.778 273 13248.93 580.87 57276.95 88888.00 2007-09-30 07:01:53.778 273 13249.06 580.01 57276.82 88888.00 2007-09-30 07:01:54.778 273 13248.93 580.13 57276.70 88888.00 2007-09-30 07:01:55.778 273 13249.06 579.39 57275.84 88888.00 2007-09-30 07:01:56.778 273 13249.58 579.64 57277.56 88888.00 2007-09-30 07:01:57.778 273 13248.93 579.64 57277.56 88888.00 2007-09-30 07:01:58.778 273 13249.58 579.76 57275.97 88888.00 2007-09-30 07:01:59.778 273 13248.67 579.51 57276.09 88888.00 2007-09-30 07:02:00.778 273 13249.32 578.52 57276.70 88888.00 2007-09-30 07:02:01.778 273 13248.67 579.51 57276.21 88888.00 2007-09-30 07:02:02.778 273 13248.15 579.51 57276.09 88888.00 2007-09-30 07:02:03.778 273 13247.63 579.26 57276.46 88888.00 2007-09-30 07:02:04.778 273 13248.28 578.89 57276.46 88888.00 2007-09-30 07:02:05.778 273 13246.98 579.39 57276.34 88888.00 2007-09-30 07:02:06.778 273 13247.37 578.89 57276.09 88888.00 2007-09-30 07:02:07.778 273 13246.98 578.77 57276.46 88888.00 2007-09-30 07:02:08.778 273 13246.46 578.77 57275.60 88888.00 2007-09-30 07:02:09.778 273 13246.20 578.64 57276.58 88888.00 2007-09-30 07:02:10.778 273 13246.07 578.89 57275.72 88888.00 2007-09-30 07:02:11.778 273 13246.85 578.89 57275.48 88888.00 2007-09-30 07:02:12.778 273 13245.42 578.52 57275.48 88888.00 2007-09-30 07:02:13.778 273 13244.25 578.89 57275.48 88888.00 2007-09-30 07:02:14.778 273 13245.29 578.77 57275.84 88888.00 2007-09-30 07:02:15.778 273 13244.51 578.64 57275.84 88888.00 2007-09-30 07:02:16.778 273 13244.90 578.89 57275.60 88888.00 2007-09-30 07:02:17.778 273 13245.03 578.89 57275.23 88888.00 2007-09-30 07:02:18.778 273 13244.77 578.77 57275.36 88888.00 2007-09-30 07:02:19.778 273 13245.42 578.40 57276.09 88888.00 2007-09-30 07:02:20.778 273 13245.81 578.03 57276.09 88888.00 2007-09-30 07:02:21.778 273 13245.94 578.40 57275.11 88888.00 2007-09-30 07:02:22.778 273 13245.68 578.03 57275.36 88888.00 2007-09-30 07:02:23.778 273 13246.33 578.64 57274.87 88888.00 2007-09-30 07:02:24.778 273 13246.20 579.26 57275.23 88888.00 2007-09-30 07:02:25.778 273 13247.63 579.02 57275.72 88888.00 2007-09-30 07:02:26.778 273 13247.11 579.14 57274.99 88888.00 2007-09-30 07:02:27.778 273 13247.24 579.51 57275.11 88888.00 2007-09-30 07:02:28.778 273 13247.50 579.64 57275.72 88888.00 2007-09-30 07:02:29.778 273 13248.02 580.50 57275.11 88888.00 2007-09-30 07:02:30.778 273 13248.54 580.01 57275.11 88888.00 2007-09-30 07:02:31.778 273 13248.93 580.50 57275.72 88888.00 2007-09-30 07:02:32.778 273 13249.32 580.63 57275.97 88888.00 2007-09-30 07:02:33.778 273 13250.23 580.50 57276.09 88888.00 2007-09-30 07:02:34.778 273 13250.49 580.63 57276.46 88888.00 2007-09-30 07:02:35.778 273 13251.14 581.62 57277.07 88888.00 2007-09-30 07:02:36.778 273 13251.40 581.00 57276.46 88888.00 2007-09-30 07:02:37.778 273 13251.14 582.11 57276.82 88888.00 2007-09-30 07:02:38.778 273 13252.30 581.87 57277.07 88888.00 2007-09-30 07:02:39.778 273 13251.92 581.87 57277.56 88888.00 2007-09-30 07:02:40.778 273 13252.70 581.87 57276.70 88888.00 2007-09-30 07:02:41.778 273 13253.21 581.99 57277.56 88888.00 2007-09-30 07:02:42.778 273 13252.56 582.61 57278.29 88888.00 2007-09-30 07:02:43.778 273 13253.73 582.36 57277.80 88888.00 2007-09-30 07:02:44.778 273 13253.21 583.10 57278.29 88888.00 2007-09-30 07:02:45.778 273 13252.83 582.73 57278.29 88888.00 2007-09-30 07:02:46.778 273 13253.60 582.48 57278.54 88888.00 2007-09-30 07:02:47.778 273 13253.47 583.23 57278.29 88888.00 2007-09-30 07:02:48.778 273 13253.47 583.48 57279.27 88888.00 2007-09-30 07:02:49.778 273 13252.96 583.35 57279.51 88888.00 2007-09-30 07:02:50.778 273 13252.56 582.98 57278.66 88888.00 2007-09-30 07:02:51.778 273 13252.17 583.10 57279.51 88888.00 2007-09-30 07:02:52.778 273 13251.79 583.35 57279.76 88888.00 2007-09-30 07:02:53.778 273 13251.01 582.98 57279.88 88888.00 2007-09-30 07:02:54.778 273 13250.10 582.98 57279.15 88888.00 2007-09-30 07:02:55.778 273 13250.88 582.73 57279.15 88888.00 2007-09-30 07:02:56.778 273 13249.97 583.97 57279.51 88888.00 2007-09-30 07:02:57.778 273 13250.75 583.10 57280.12 88888.00 2007-09-30 07:02:58.778 273 13249.71 582.86 57279.76 88888.00 2007-09-30 07:02:59.778 273 13249.32 582.24 57280.25 88888.00 2007-09-30 07:03:00.778 273 13249.58 582.48 57279.76 88888.00 2007-09-30 07:03:01.778 273 13249.97 582.86 57280.25 88888.00 2007-09-30 07:03:02.778 273 13249.58 582.73 57280.25 88888.00 2007-09-30 07:03:03.778 273 13249.58 583.10 57279.88 88888.00 2007-09-30 07:03:04.778 273 13249.71 581.87 57280.37 88888.00 2007-09-30 07:03:05.778 273 13249.97 582.24 57279.88 88888.00 2007-09-30 07:03:06.778 273 13250.49 581.87 57280.00 88888.00 2007-09-30 07:03:07.778 273 13250.62 582.36 57279.76 88888.00 2007-09-30 07:03:08.778 273 13250.88 583.10 57280.61 88888.00 2007-09-30 07:03:09.778 273 13250.88 582.73 57279.88 88888.00 2007-09-30 07:03:10.778 273 13251.79 582.73 57280.00 88888.00 2007-09-30 07:03:11.778 273 13251.92 582.98 57280.12 88888.00 2007-09-30 07:03:12.778 273 13252.83 583.10 57280.37 88888.00 2007-09-30 07:03:13.778 273 13253.34 582.48 57280.73 88888.00 2007-09-30 07:03:14.778 273 13254.12 583.35 57280.73 88888.00 2007-09-30 07:03:15.778 273 13253.47 582.73 57280.73 88888.00 2007-09-30 07:03:16.778 273 13254.90 583.35 57280.49 88888.00 2007-09-30 07:03:17.778 273 13255.68 582.86 57281.23 88888.00 2007-09-30 07:03:18.778 273 13255.16 583.10 57281.23 88888.00 2007-09-30 07:03:19.778 273 13255.29 583.23 57281.10 88888.00 2007-09-30 07:03:20.778 273 13255.16 582.98 57281.47 88888.00 2007-09-30 07:03:21.778 273 13255.94 582.98 57281.35 88888.00 2007-09-30 07:03:22.778 273 13255.81 583.48 57281.59 88888.00 2007-09-30 07:03:23.778 273 13256.59 583.35 57282.08 88888.00 2007-09-30 07:03:24.778 273 13256.85 582.86 57282.20 88888.00 2007-09-30 07:03:25.778 273 13256.72 583.60 57282.32 88888.00 2007-09-30 07:03:26.778 273 13256.72 583.10 57283.55 88888.00 2007-09-30 07:03:27.778 273 13256.85 582.86 57282.45 88888.00 2007-09-30 07:03:28.778 273 13256.98 583.10 57282.69 88888.00 2007-09-30 07:03:29.778 273 13256.59 582.48 57283.55 88888.00 2007-09-30 07:03:30.778 273 13256.59 582.98 57283.18 88888.00 2007-09-30 07:03:31.778 273 13255.94 582.61 57283.18 88888.00 2007-09-30 07:03:32.778 273 13256.59 583.23 57283.30 88888.00 2007-09-30 07:03:33.778 273 13255.68 583.35 57283.91 88888.00 2007-09-30 07:03:34.778 273 13255.42 582.98 57284.16 88888.00 2007-09-30 07:03:35.778 273 13255.81 583.60 57284.77 88888.00 2007-09-30 07:03:36.778 273 13254.51 583.72 57283.43 88888.00 2007-09-30 07:03:37.778 273 13254.77 583.72 57284.65 88888.00 2007-09-30 07:03:38.778 273 13254.64 582.86 57284.16 88888.00 2007-09-30 07:03:39.778 273 13254.51 583.97 57285.02 88888.00 2007-09-30 07:03:40.778 273 13254.25 583.48 57284.28 88888.00 2007-09-30 07:03:41.778 273 13254.25 583.97 57283.67 88888.00 2007-09-30 07:03:42.778 273 13254.25 584.22 57284.53 88888.00 2007-09-30 07:03:43.778 273 13254.25 583.97 57284.28 88888.00 2007-09-30 07:03:44.778 273 13254.38 584.09 57284.16 88888.00 2007-09-30 07:03:45.778 273 13253.47 584.34 57283.91 88888.00 2007-09-30 07:03:46.778 273 13253.99 584.22 57284.53 88888.00 2007-09-30 07:03:47.778 273 13253.60 584.84 57284.40 88888.00 2007-09-30 07:03:48.778 273 13253.73 584.09 57283.43 88888.00 2007-09-30 07:03:49.778 273 13253.73 584.59 57284.77 88888.00 2007-09-30 07:03:50.778 273 13253.21 584.09 57284.16 88888.00 2007-09-30 07:03:51.778 273 13253.86 584.71 57284.16 88888.00 2007-09-30 07:03:52.778 273 13252.83 585.09 57284.53 88888.00 2007-09-30 07:03:53.778 273 13252.96 585.21 57284.89 88888.00 2007-09-30 07:03:54.778 273 13253.99 584.84 57284.89 88888.00 2007-09-30 07:03:55.778 273 13252.56 584.84 57284.16 88888.00 2007-09-30 07:03:56.778 273 13253.34 584.47 57284.77 88888.00 2007-09-30 07:03:57.778 273 13253.86 583.97 57284.65 88888.00 2007-09-30 07:03:58.778 273 13253.47 585.09 57284.53 88888.00 2007-09-30 07:03:59.778 273 13253.34 584.47 57284.53 88888.00 2007-09-30 07:04:00.778 273 13253.21 584.47 57284.04 88888.00 2007-09-30 07:04:01.778 273 13253.47 584.71 57284.65 88888.00 2007-09-30 07:04:02.778 273 13252.96 583.97 57284.28 88888.00 2007-09-30 07:04:03.778 273 13253.60 584.34 57284.53 88888.00 2007-09-30 07:04:04.778 273 13253.21 583.72 57285.14 88888.00 2007-09-30 07:04:05.778 273 13253.47 583.60 57284.65 88888.00 2007-09-30 07:04:06.778 273 13253.21 583.60 57285.14 88888.00 2007-09-30 07:04:07.778 273 13253.08 583.23 57285.02 88888.00 2007-09-30 07:04:08.778 273 13252.96 583.85 57285.02 88888.00 2007-09-30 07:04:09.778 273 13253.34 583.85 57284.53 88888.00 2007-09-30 07:04:10.778 273 13252.17 582.86 57284.53 88888.00 2007-09-30 07:04:11.778 273 13252.83 583.48 57283.91 88888.00 2007-09-30 07:04:12.778 273 13253.08 582.86 57284.65 88888.00 2007-09-30 07:04:13.778 273 13253.34 583.10 57284.28 88888.00 2007-09-30 07:04:14.778 273 13253.34 582.61 57284.04 88888.00 2007-09-30 07:04:15.778 273 13253.73 583.10 57284.16 88888.00 2007-09-30 07:04:16.778 273 13253.34 583.48 57284.53 88888.00 2007-09-30 07:04:17.778 273 13253.08 583.72 57283.91 88888.00 2007-09-30 07:04:18.778 273 13254.25 583.10 57284.28 88888.00 2007-09-30 07:04:19.778 273 13252.83 582.86 57284.77 88888.00 2007-09-30 07:04:20.778 273 13253.86 583.48 57284.04 88888.00 2007-09-30 07:04:21.778 273 13253.47 582.98 57283.67 88888.00 2007-09-30 07:04:22.778 273 13253.08 582.48 57284.65 88888.00 2007-09-30 07:04:23.778 273 13253.34 583.10 57284.65 88888.00 2007-09-30 07:04:24.778 273 13253.08 583.35 57284.04 88888.00 2007-09-30 07:04:25.778 273 13252.96 582.86 57284.16 88888.00 2007-09-30 07:04:26.778 273 13253.47 582.98 57284.53 88888.00 2007-09-30 07:04:27.778 273 13252.83 582.98 57284.77 88888.00 2007-09-30 07:04:28.778 273 13252.96 582.86 57284.16 88888.00 2007-09-30 07:04:29.778 273 13251.66 582.48 57284.28 88888.00 2007-09-30 07:04:30.778 273 13252.43 583.35 57284.28 88888.00 2007-09-30 07:04:31.778 273 13252.30 582.98 57284.04 88888.00 2007-09-30 07:04:32.778 273 13251.92 582.48 57284.53 88888.00 2007-09-30 07:04:33.778 273 13251.14 582.36 57284.40 88888.00 2007-09-30 07:04:34.778 273 13251.40 582.73 57283.43 88888.00 2007-09-30 07:04:35.778 273 13250.88 582.24 57284.16 88888.00 2007-09-30 07:04:36.778 273 13250.88 582.36 57283.91 88888.00 2007-09-30 07:04:37.778 273 13250.36 582.36 57284.04 88888.00 2007-09-30 07:04:38.778 273 13250.10 582.61 57283.79 88888.00 2007-09-30 07:04:39.778 273 13250.10 582.24 57283.18 88888.00 2007-09-30 07:04:40.778 273 13249.19 583.10 57283.55 88888.00 2007-09-30 07:04:41.778 273 13248.54 582.61 57283.30 88888.00 2007-09-30 07:04:42.778 273 13248.28 582.36 57283.79 88888.00 2007-09-30 07:04:43.778 273 13248.15 582.48 57282.08 88888.00 2007-09-30 07:04:44.778 273 13247.50 582.24 57282.32 88888.00 2007-09-30 07:04:45.778 273 13246.59 581.99 57283.06 88888.00 2007-09-30 07:04:46.778 273 13246.33 581.25 57282.20 88888.00 2007-09-30 07:04:47.778 273 13245.42 581.99 57282.08 88888.00 2007-09-30 07:04:48.778 273 13244.51 581.62 57282.20 88888.00 2007-09-30 07:04:49.778 273 13245.16 581.74 57282.08 88888.00 2007-09-30 07:04:50.778 273 13244.12 581.62 57281.71 88888.00 2007-09-30 07:04:51.778 273 13243.73 581.25 57281.23 88888.00 2007-09-30 07:04:52.778 273 13243.21 581.00 57280.98 88888.00 2007-09-30 07:04:53.778 273 13243.47 581.12 57280.86 88888.00 2007-09-30 07:04:54.778 273 13242.95 581.74 57280.25 88888.00 2007-09-30 07:04:55.778 273 13241.91 581.37 57279.88 88888.00 2007-09-30 07:04:56.778 273 13242.56 580.75 57280.98 88888.00 2007-09-30 07:04:57.778 273 13241.52 581.12 57279.76 88888.00 2007-09-30 07:04:58.778 273 13240.74 581.12 57280.49 88888.00 2007-09-30 07:04:59.778 273 13241.00 580.50 57278.66 88888.00 2007-09-30 07:05:00.778 273 13239.83 580.63 57278.66 88888.00 2007-09-30 07:05:01.778 273 13239.83 580.01 57278.54 88888.00 2007-09-30 07:05:02.778 273 13239.83 579.88 57277.93 88888.00 2007-09-30 07:05:03.778 273 13238.92 579.51 57278.54 88888.00 2007-09-30 07:05:04.778 273 13238.92 580.01 57278.05 88888.00 2007-09-30 07:05:05.778 273 13237.88 578.77 57277.43 88888.00 2007-09-30 07:05:06.778 273 13237.49 578.27 57277.07 88888.00 2007-09-30 07:05:07.778 273 13237.88 578.89 57276.34 88888.00 2007-09-30 07:05:08.778 273 13237.36 578.89 57276.21 88888.00 2007-09-30 07:05:09.778 273 13237.10 577.90 57276.34 88888.00 2007-09-30 07:05:10.778 273 13236.45 578.15 57275.84 88888.00 2007-09-30 07:05:11.778 273 13236.45 578.52 57275.60 88888.00 2007-09-30 07:05:12.778 273 13236.06 578.52 57275.23 88888.00 2007-09-30 07:05:13.778 273 13236.45 578.03 57275.11 88888.00 2007-09-30 07:05:14.778 273 13236.32 578.03 57274.26 88888.00 2007-09-30 07:05:15.778 273 13236.45 578.03 57274.01 88888.00 2007-09-30 07:05:16.778 273 13235.54 577.41 57274.38 88888.00 2007-09-30 07:05:17.778 273 13235.54 577.78 57273.89 88888.00 2007-09-30 07:05:18.778 273 13234.63 577.28 57274.50 88888.00 2007-09-30 07:05:19.778 273 13234.89 577.53 57273.28 88888.00 2007-09-30 07:05:20.778 273 13234.38 577.53 57273.89 88888.00 2007-09-30 07:05:21.778 273 13234.12 577.16 57273.16 88888.00 2007-09-30 07:05:22.778 273 13234.12 577.53 57272.67 88888.00 2007-09-30 07:05:23.778 273 13234.38 577.78 57271.93 88888.00 2007-09-30 07:05:24.778 273 13234.38 578.03 57272.42 88888.00 2007-09-30 07:05:25.778 273 13233.73 577.78 57272.42 88888.00 2007-09-30 07:05:26.778 273 13233.86 577.41 57271.32 88888.00 2007-09-30 07:05:27.778 273 13233.21 578.03 57271.81 88888.00 2007-09-30 07:05:28.778 273 13232.69 577.78 57271.45 88888.00 2007-09-30 07:05:29.778 273 13232.82 577.90 57270.83 88888.00 2007-09-30 07:05:30.778 273 13232.82 577.90 57271.08 88888.00 2007-09-30 07:05:31.778 273 13232.56 577.41 57271.08 88888.00 2007-09-30 07:05:32.778 273 13231.52 577.16 57270.59 88888.00 2007-09-30 07:05:33.778 273 13231.52 577.16 57270.83 88888.00 2007-09-30 07:05:34.778 273 13230.48 577.65 57269.61 88888.00 2007-09-30 07:05:35.778 273 13230.87 577.53 57270.10 88888.00 2007-09-30 07:05:36.778 273 13230.61 577.53 57269.73 88888.00 2007-09-30 07:05:37.778 273 13230.35 577.41 57269.98 88888.00 2007-09-30 07:05:38.778 273 13230.48 576.54 57268.51 88888.00 2007-09-30 07:05:39.778 273 13229.96 577.16 57268.75 88888.00 2007-09-30 07:05:40.778 273 13229.70 577.53 57268.02 88888.00 2007-09-30 07:05:41.778 273 13229.70 577.65 57269.12 88888.00 2007-09-30 07:05:42.778 273 13229.83 577.53 57268.14 88888.00 2007-09-30 07:05:43.778 273 13229.18 577.78 57268.14 88888.00 2007-09-30 07:05:44.778 273 13228.01 576.91 57267.90 88888.00 2007-09-30 07:05:45.778 273 13228.14 577.53 57267.90 88888.00 2007-09-30 07:05:46.778 273 13228.27 576.66 57267.29 88888.00 2007-09-30 07:05:47.778 273 13227.49 576.91 57266.92 88888.00 2007-09-30 07:05:48.778 273 13227.75 577.16 57266.31 88888.00 2007-09-30 07:05:49.778 273 13227.88 577.78 57266.80 88888.00 2007-09-30 07:05:50.778 273 13226.58 577.65 57266.06 88888.00 2007-09-30 07:05:51.778 273 13226.32 577.16 57266.06 88888.00 2007-09-30 07:05:52.778 273 13226.45 577.28 57265.94 88888.00 2007-09-30 07:05:53.778 273 13226.19 577.41 57266.19 88888.00 2007-09-30 07:05:54.778 273 13225.41 577.16 57265.09 88888.00 2007-09-30 07:05:55.778 273 13225.93 577.41 57265.57 88888.00 2007-09-30 07:05:56.778 273 13225.67 577.16 57264.84 88888.00 2007-09-30 07:05:57.778 273 13224.89 577.03 57265.33 88888.00 2007-09-30 07:05:58.778 273 13225.15 577.53 57264.23 88888.00 2007-09-30 07:05:59.778 273 13225.02 577.16 57264.48 88888.00 2007-09-30 07:06:00.778 273 13224.89 576.91 57264.23 88888.00 2007-09-30 07:06:01.778 273 13224.37 576.91 57264.35 88888.00 2007-09-30 07:06:02.778 273 13224.24 577.03 57263.74 88888.00 2007-09-30 07:06:03.778 273 13223.59 577.65 57263.62 88888.00 2007-09-30 07:06:04.778 273 13224.11 577.41 57262.52 88888.00 2007-09-30 07:06:05.778 273 13223.46 577.28 57262.89 88888.00 2007-09-30 07:06:06.778 273 13222.68 577.53 57263.01 88888.00 2007-09-30 07:06:07.778 273 13223.46 577.03 57262.52 88888.00 2007-09-30 07:06:08.778 273 13222.94 577.78 57262.27 88888.00 2007-09-30 07:06:09.778 273 13222.16 577.41 57261.91 88888.00 2007-09-30 07:06:10.778 273 13222.03 577.53 57261.66 88888.00 2007-09-30 07:06:11.778 273 13221.77 577.65 57261.91 88888.00 2007-09-30 07:06:12.778 273 13221.25 577.41 57261.66 88888.00 2007-09-30 07:06:13.778 273 13221.12 577.03 57261.05 88888.00 2007-09-30 07:06:14.778 273 13220.99 576.54 57261.54 88888.00 2007-09-30 07:06:15.778 273 13220.73 577.53 57260.56 88888.00 2007-09-30 07:06:16.778 273 13220.47 577.03 57260.32 88888.00 2007-09-30 07:06:17.778 273 13220.34 577.53 57260.32 88888.00 2007-09-30 07:06:18.778 273 13219.82 577.90 57259.95 88888.00 2007-09-30 07:06:19.778 273 13219.95 577.78 57259.83 88888.00 2007-09-30 07:06:20.778 273 13219.04 577.65 57259.95 88888.00 2007-09-30 07:06:21.778 273 13218.91 578.03 57258.85 88888.00 2007-09-30 07:06:22.778 273 13218.39 577.53 57259.09 88888.00 2007-09-30 07:06:23.778 273 13217.74 577.41 57258.24 88888.00 2007-09-30 07:06:24.778 273 13218.00 577.65 57258.61 88888.00 2007-09-30 07:06:25.778 273 13217.87 577.41 57258.36 88888.00 2007-09-30 07:06:26.778 273 13217.09 577.03 57257.87 88888.00 2007-09-30 07:06:27.778 273 13217.35 577.16 57257.63 88888.00 2007-09-30 07:06:28.778 273 13217.09 577.28 57257.50 88888.00 2007-09-30 07:06:29.778 273 13216.83 577.03 57257.75 88888.00 2007-09-30 07:06:30.778 273 13216.31 577.53 57257.38 88888.00 2007-09-30 07:06:31.778 273 13217.35 577.16 57257.38 88888.00 2007-09-30 07:06:32.778 273 13216.71 577.16 57256.77 88888.00 2007-09-30 07:06:33.778 273 13216.58 576.66 57256.16 88888.00 2007-09-30 07:06:34.778 273 13216.18 577.03 57256.77 88888.00 2007-09-30 07:06:35.778 273 13215.41 577.65 57256.04 88888.00 2007-09-30 07:06:36.778 273 13216.18 577.28 57255.92 88888.00 2007-09-30 07:06:37.778 273 13215.67 577.28 57255.43 88888.00 2007-09-30 07:06:38.778 273 13215.28 576.91 57255.55 88888.00 2007-09-30 07:06:39.778 273 13215.67 576.79 57254.94 88888.00 2007-09-30 07:06:40.778 273 13215.02 576.91 57254.94 88888.00 2007-09-30 07:06:41.778 273 13214.63 577.03 57254.33 88888.00 2007-09-30 07:06:42.778 273 13214.76 576.91 57254.20 88888.00 2007-09-30 07:06:43.778 273 13214.89 577.16 57253.96 88888.00 2007-09-30 07:06:44.778 273 13214.63 577.41 57253.47 88888.00 2007-09-30 07:06:45.778 273 13214.50 577.41 57253.59 88888.00 2007-09-30 07:06:46.778 273 13214.89 577.03 57254.08 88888.00 2007-09-30 07:06:47.778 273 13214.50 577.16 57253.59 88888.00 2007-09-30 07:06:48.778 273 13213.72 576.42 57253.71 88888.00 2007-09-30 07:06:49.778 273 13213.85 576.54 57253.11 88888.00 2007-09-30 07:06:50.778 273 13213.59 576.42 57253.11 88888.00 2007-09-30 07:06:51.778 273 13213.85 576.66 57252.25 88888.00 2007-09-30 07:06:52.778 273 13214.11 576.17 57252.49 88888.00 2007-09-30 07:06:53.778 273 13213.85 577.41 57252.37 88888.00 2007-09-30 07:06:54.778 273 13212.81 576.17 57252.12 88888.00 2007-09-30 07:06:55.778 273 13213.46 576.54 57251.27 88888.00 2007-09-30 07:06:56.778 273 13213.20 576.04 57251.64 88888.00 2007-09-30 07:06:57.778 273 13213.72 576.91 57250.78 88888.00 2007-09-30 07:06:58.778 273 13213.07 576.66 57251.27 88888.00 2007-09-30 07:06:59.778 273 13213.07 576.79 57251.03 88888.00 2007-09-30 07:07:00.778 273 13213.07 576.42 57250.41 88888.00 2007-09-30 07:07:01.778 273 13213.20 576.29 57250.29 88888.00 2007-09-30 07:07:02.778 273 13212.68 575.67 57250.05 88888.00 2007-09-30 07:07:03.778 273 13212.55 575.92 57249.93 88888.00 2007-09-30 07:07:04.778 273 13212.55 576.04 57250.17 88888.00 2007-09-30 07:07:05.778 273 13212.03 576.17 57249.44 88888.00 2007-09-30 07:07:06.778 273 13211.64 576.04 57248.95 88888.00 2007-09-30 07:07:07.778 273 13212.68 575.67 57249.44 88888.00 2007-09-30 07:07:08.778 273 13212.42 575.92 57248.70 88888.00 2007-09-30 07:07:09.778 273 13211.90 576.04 57248.46 88888.00 2007-09-30 07:07:10.778 273 13212.42 575.55 57248.82 88888.00 2007-09-30 07:07:11.778 273 13212.42 575.30 57248.95 88888.00 2007-09-30 07:07:12.778 273 13211.64 575.80 57248.82 88888.00 2007-09-30 07:07:13.778 273 13212.55 575.67 57247.85 88888.00 2007-09-30 07:07:14.778 273 13211.90 575.67 57248.21 88888.00 2007-09-30 07:07:15.778 273 13212.55 575.18 57247.72 88888.00 2007-09-30 07:07:16.778 273 13210.86 575.67 57247.48 88888.00 2007-09-30 07:07:17.778 273 13211.38 575.55 57247.85 88888.00 2007-09-30 07:07:18.778 273 13210.73 575.92 57247.60 88888.00 2007-09-30 07:07:19.778 273 13211.38 575.30 57247.11 88888.00 2007-09-30 07:07:20.778 273 13211.12 575.05 57247.36 88888.00 2007-09-30 07:07:21.778 273 13210.47 574.68 57246.26 88888.00 2007-09-30 07:07:22.778 273 13211.25 575.42 57246.75 88888.00 2007-09-30 07:07:23.778 273 13210.86 575.55 57246.38 88888.00 2007-09-30 07:07:24.778 273 13210.86 574.81 57246.87 88888.00 2007-09-30 07:07:25.778 273 13210.86 575.05 57246.01 88888.00 2007-09-30 07:07:26.778 273 13210.73 574.31 57245.64 88888.00 2007-09-30 07:07:27.778 273 13210.21 575.42 57245.52 88888.00 2007-09-30 07:07:28.778 273 13210.60 575.18 57245.04 88888.00 2007-09-30 07:07:29.778 273 13210.86 575.05 57244.91 88888.00 2007-09-30 07:07:30.778 273 13210.60 574.93 57245.04 88888.00 2007-09-30 07:07:31.778 273 13210.73 574.81 57244.91 88888.00 2007-09-30 07:07:32.778 273 13210.34 575.18 57244.18 88888.00 2007-09-30 07:07:33.778 273 13211.25 574.81 57244.55 88888.00 2007-09-30 07:07:34.778 273 13210.99 575.92 57244.67 88888.00 2007-09-30 07:07:35.778 273 13211.25 576.42 57244.30 88888.00 2007-09-30 07:07:36.778 273 13211.77 575.80 57243.69 88888.00 2007-09-30 07:07:37.778 273 13211.38 576.17 57244.18 88888.00 2007-09-30 07:07:38.778 273 13211.51 575.92 57244.18 88888.00 2007-09-30 07:07:39.778 273 13211.38 576.42 57243.69 88888.00 2007-09-30 07:07:40.778 273 13211.12 576.04 57243.57 88888.00 2007-09-30 07:07:41.778 273 13211.64 575.55 57243.93 88888.00 2007-09-30 07:07:42.778 273 13211.51 575.18 57243.81 88888.00 2007-09-30 07:07:43.778 273 13210.34 575.30 57243.57 88888.00 2007-09-30 07:07:44.778 273 13211.38 575.67 57243.69 88888.00 2007-09-30 07:07:45.778 273 13210.99 575.42 57243.81 88888.00 2007-09-30 07:07:46.778 273 13210.86 576.17 57242.96 88888.00 2007-09-30 07:07:47.778 273 13211.38 575.67 57243.45 88888.00 2007-09-30 07:07:48.778 273 13210.99 576.54 57243.45 88888.00 2007-09-30 07:07:49.778 273 13211.77 576.17 57243.20 88888.00 2007-09-30 07:07:50.778 273 13211.51 576.04 57243.08 88888.00 2007-09-30 07:07:51.778 273 13211.64 576.66 57242.47 88888.00 2007-09-30 07:07:52.778 273 13211.64 575.67 57242.59 88888.00 2007-09-30 07:07:53.778 273 13211.25 576.42 57242.22 88888.00 2007-09-30 07:07:54.778 273 13212.29 577.03 57242.22 88888.00 2007-09-30 07:07:55.778 273 13212.16 576.54 57241.98 88888.00 2007-09-30 07:07:56.778 273 13212.03 576.29 57242.34 88888.00 2007-09-30 07:07:57.778 273 13212.29 576.54 57241.86 88888.00 2007-09-30 07:07:58.778 273 13212.81 576.42 57242.47 88888.00 2007-09-30 07:07:59.778 273 13213.20 577.16 57242.59 88888.00 2007-09-30 07:08:00.778 273 13213.46 576.42 57242.47 88888.00 2007-09-30 07:08:01.778 273 13213.07 577.65 57242.22 88888.00 2007-09-30 07:08:02.778 273 13213.72 577.28 57242.22 88888.00 2007-09-30 07:08:03.778 273 13212.68 578.03 57242.47 88888.00 2007-09-30 07:08:04.778 273 13213.46 577.16 57241.86 88888.00 2007-09-30 07:08:05.778 273 13212.68 577.53 57242.22 88888.00 2007-09-30 07:08:06.778 273 13212.94 577.78 57241.86 88888.00 2007-09-30 07:08:07.778 273 13213.85 577.41 57242.34 88888.00 2007-09-30 07:08:08.778 273 13213.72 578.15 57242.10 88888.00 2007-09-30 07:08:09.778 273 13214.76 577.65 57241.86 88888.00 2007-09-30 07:08:10.778 273 13214.63 578.64 57241.61 88888.00 2007-09-30 07:08:11.778 273 13214.76 578.15 57241.98 88888.00 2007-09-30 07:08:12.778 273 13214.63 578.52 57242.22 88888.00 2007-09-30 07:08:13.778 273 13214.76 578.89 57242.10 88888.00 2007-09-30 07:08:14.778 273 13215.15 578.64 57242.47 88888.00 2007-09-30 07:08:15.778 273 13215.54 578.52 57241.98 88888.00 2007-09-30 07:08:16.778 273 13215.92 578.77 57242.34 88888.00 2007-09-30 07:08:17.778 273 13216.18 578.64 57242.96 88888.00 2007-09-30 07:08:18.778 273 13215.79 578.40 57242.47 88888.00 2007-09-30 07:08:19.778 273 13215.67 578.77 57242.10 88888.00 2007-09-30 07:08:20.778 273 13217.22 580.01 57242.83 88888.00 2007-09-30 07:08:21.778 273 13216.96 579.88 57242.71 88888.00 2007-09-30 07:08:22.778 273 13217.35 579.51 57242.47 88888.00 2007-09-30 07:08:23.778 273 13217.35 580.13 57242.71 88888.00 2007-09-30 07:08:24.778 273 13217.09 580.63 57243.20 88888.00 2007-09-30 07:08:25.778 273 13217.35 579.88 57243.81 88888.00 2007-09-30 07:08:26.778 273 13217.74 579.76 57243.45 88888.00 2007-09-30 07:08:27.778 273 13218.26 580.75 57243.20 88888.00 2007-09-30 07:08:28.778 273 13218.65 580.75 57243.57 88888.00 2007-09-30 07:08:29.778 273 13219.43 580.38 57243.45 88888.00 2007-09-30 07:08:30.778 273 13219.04 581.12 57243.45 88888.00 2007-09-30 07:08:31.778 273 13219.43 580.75 57243.32 88888.00 2007-09-30 07:08:32.778 273 13219.69 580.75 57243.81 88888.00 2007-09-30 07:08:33.778 273 13219.95 580.75 57243.93 88888.00 2007-09-30 07:08:34.778 273 13220.08 581.12 57243.93 88888.00 2007-09-30 07:08:35.778 273 13220.60 581.74 57244.67 88888.00 2007-09-30 07:08:36.778 273 13220.73 581.49 57244.67 88888.00 2007-09-30 07:08:37.778 273 13221.51 581.49 57243.93 88888.00 2007-09-30 07:08:38.778 273 13221.12 581.37 57244.67 88888.00 2007-09-30 07:08:39.778 273 13221.64 581.99 57244.55 88888.00 2007-09-30 07:08:40.778 273 13221.77 581.74 57244.79 88888.00 2007-09-30 07:08:41.778 273 13222.03 582.36 57244.42 88888.00 2007-09-30 07:08:42.778 273 13221.90 581.87 57245.40 88888.00 2007-09-30 07:08:43.778 273 13222.29 583.23 57244.55 88888.00 2007-09-30 07:08:44.778 273 13223.20 582.73 57244.55 88888.00 2007-09-30 07:08:45.778 273 13222.81 582.36 57244.67 88888.00 2007-09-30 07:08:46.778 273 13223.59 582.48 57245.64 88888.00 2007-09-30 07:08:47.778 273 13222.81 582.48 57245.89 88888.00 2007-09-30 07:08:48.778 273 13223.20 582.86 57246.26 88888.00 2007-09-30 07:08:49.778 273 13223.46 582.73 57246.26 88888.00 2007-09-30 07:08:50.778 273 13223.33 582.48 57246.38 88888.00 2007-09-30 07:08:51.778 273 13223.72 582.48 57246.14 88888.00 2007-09-30 07:08:52.778 273 13223.46 582.86 57246.01 88888.00 2007-09-30 07:08:53.778 273 13223.33 582.98 57246.14 88888.00 2007-09-30 07:08:54.778 273 13224.24 582.48 57246.87 88888.00 2007-09-30 07:08:55.778 273 13223.98 582.61 57247.36 88888.00 2007-09-30 07:08:56.778 273 13223.72 582.61 57246.75 88888.00 2007-09-30 07:08:57.778 273 13223.72 582.73 57247.23 88888.00 2007-09-30 07:08:58.778 273 13223.98 582.73 57246.75 88888.00 2007-09-30 07:08:59.778 273 13223.59 583.10 57247.72 88888.00 2007-09-30 07:09:00.778 273 13223.72 583.10 57247.36 88888.00 2007-09-30 07:09:01.778 273 13223.46 582.61 57247.23 88888.00 2007-09-30 07:09:02.778 273 13223.33 582.86 57246.75 88888.00 2007-09-30 07:09:03.778 273 13224.24 582.48 57247.23 88888.00 2007-09-30 07:09:04.778 273 13222.81 582.24 57246.62 88888.00 2007-09-30 07:09:05.778 273 13223.46 582.86 57246.87 88888.00 2007-09-30 07:09:06.778 273 13224.24 581.99 57246.99 88888.00 2007-09-30 07:09:07.778 273 13224.11 581.74 57246.99 88888.00 2007-09-30 07:09:08.778 273 13224.63 582.86 57247.97 88888.00 2007-09-30 07:09:09.778 273 13224.76 583.23 57247.97 88888.00 2007-09-30 07:09:10.778 273 13223.85 583.23 57247.48 88888.00 2007-09-30 07:09:11.778 273 13224.76 582.98 57247.97 88888.00 2007-09-30 07:09:12.778 273 13225.02 582.86 57247.60 88888.00 2007-09-30 07:09:13.778 273 13224.76 582.48 57247.97 88888.00 2007-09-30 07:09:14.778 273 13224.89 581.87 57247.60 88888.00 2007-09-30 07:09:15.778 273 13225.41 581.99 57248.21 88888.00 2007-09-30 07:09:16.778 273 13224.89 582.11 57247.36 88888.00 2007-09-30 07:09:17.778 273 13226.19 582.24 57248.34 88888.00 2007-09-30 07:09:18.778 273 13224.76 582.11 57248.58 88888.00 2007-09-30 07:09:19.778 273 13225.15 582.48 57247.60 88888.00 2007-09-30 07:09:20.778 273 13226.45 582.48 57247.97 88888.00 2007-09-30 07:09:21.778 273 13225.93 583.10 57249.07 88888.00 2007-09-30 07:09:22.778 273 13225.93 581.99 57248.82 88888.00 2007-09-30 07:09:23.778 273 13225.54 582.11 57248.46 88888.00 2007-09-30 07:09:24.778 273 13226.19 582.86 57248.70 88888.00 2007-09-30 07:09:25.778 273 13226.58 582.24 57248.34 88888.00 2007-09-30 07:09:26.778 273 13226.58 582.86 57248.95 88888.00 2007-09-30 07:09:27.778 273 13226.71 582.36 57248.82 88888.00 2007-09-30 07:09:28.778 273 13226.32 581.87 57249.44 88888.00 2007-09-30 07:09:29.778 273 13227.62 581.62 57249.19 88888.00 2007-09-30 07:09:30.778 273 13227.75 583.10 57249.31 88888.00 2007-09-30 07:09:31.778 273 13227.62 582.24 57249.07 88888.00 2007-09-30 07:09:32.778 273 13227.62 582.98 57249.56 88888.00 2007-09-30 07:09:33.778 273 13227.75 581.99 57249.68 88888.00 2007-09-30 07:09:34.778 273 13228.27 582.48 57250.05 88888.00 2007-09-30 07:09:35.778 273 13228.27 582.73 57249.80 88888.00 2007-09-30 07:09:36.778 273 13228.40 582.86 57250.05 88888.00 2007-09-30 07:09:37.778 273 13228.27 582.73 57249.44 88888.00 2007-09-30 07:09:38.778 273 13229.18 581.99 57250.17 88888.00 2007-09-30 07:09:39.778 273 13230.09 582.48 57250.54 88888.00 2007-09-30 07:09:40.778 273 13229.96 582.36 57251.27 88888.00 2007-09-30 07:09:41.778 273 13230.09 582.36 57251.52 88888.00 2007-09-30 07:09:42.778 273 13230.22 582.24 57251.15 88888.00 2007-09-30 07:09:43.778 273 13229.57 582.86 57251.27 88888.00 2007-09-30 07:09:44.778 273 13229.70 582.98 57251.15 88888.00 2007-09-30 07:09:45.778 273 13230.87 582.86 57251.64 88888.00 2007-09-30 07:09:46.778 273 13230.22 582.98 57251.27 88888.00 2007-09-30 07:09:47.778 273 13230.09 583.10 57252.12 88888.00 2007-09-30 07:09:48.778 273 13230.35 583.35 57251.52 88888.00 2007-09-30 07:09:49.778 273 13230.87 582.86 57252.37 88888.00 2007-09-30 07:09:50.778 273 13230.09 583.48 57252.49 88888.00 2007-09-30 07:09:51.778 273 13231.00 583.10 57252.49 88888.00 2007-09-30 07:09:52.778 273 13230.09 582.98 57252.74 88888.00 2007-09-30 07:09:53.778 273 13229.96 582.98 57252.12 88888.00 2007-09-30 07:09:54.778 273 13230.09 582.98 57252.86 88888.00 2007-09-30 07:09:55.778 273 13229.57 582.73 57252.98 88888.00 2007-09-30 07:09:56.778 273 13230.87 583.35 57252.74 88888.00 2007-09-30 07:09:57.778 273 13229.83 583.10 57253.11 88888.00 2007-09-30 07:09:58.778 273 13230.09 583.10 57253.23 88888.00 2007-09-30 07:09:59.778 273 13230.09 582.61 57253.23 88888.00 2007-09-30 07:10:00.778 273 13230.61 583.35 57252.86 88888.00 2007-09-30 07:10:01.778 273 13230.87 583.23 57253.11 88888.00 2007-09-30 07:10:02.778 273 13230.74 583.10 57253.71 88888.00 2007-09-30 07:10:03.778 273 13231.13 583.97 57253.71 88888.00 2007-09-30 07:10:04.778 273 13231.39 583.10 57253.84 88888.00 2007-09-30 07:10:05.778 273 13230.48 583.85 57253.23 88888.00 2007-09-30 07:10:06.778 273 13231.39 582.86 57253.59 88888.00 2007-09-30 07:10:07.778 273 13230.87 583.48 57254.57 88888.00 2007-09-30 07:10:08.778 273 13231.65 583.23 57254.57 88888.00 2007-09-30 07:10:09.778 273 13231.13 583.35 57254.57 88888.00 2007-09-30 07:10:10.778 273 13231.52 583.23 57254.08 88888.00 2007-09-30 07:10:11.778 273 13231.13 583.35 57254.57 88888.00 2007-09-30 07:10:12.778 273 13231.26 583.35 57254.94 88888.00 2007-09-30 07:10:13.778 273 13231.39 583.35 57255.43 88888.00 2007-09-30 07:10:14.778 273 13231.78 583.23 57254.70 88888.00 2007-09-30 07:10:15.778 273 13231.65 583.23 57255.06 88888.00 2007-09-30 07:10:16.778 273 13232.43 583.10 57255.30 88888.00 2007-09-30 07:10:17.778 273 13231.39 582.86 57255.43 88888.00 2007-09-30 07:10:18.778 273 13232.04 582.61 57255.79 88888.00 2007-09-30 07:10:19.778 273 13233.21 582.86 57256.04 88888.00 2007-09-30 07:10:20.778 273 13233.60 582.73 57256.16 88888.00 2007-09-30 07:10:21.778 273 13232.95 582.86 57256.53 88888.00 2007-09-30 07:10:22.778 273 13234.25 581.99 57256.16 88888.00 2007-09-30 07:10:23.778 273 13234.38 582.11 57256.65 88888.00 2007-09-30 07:10:24.778 273 13235.02 581.62 57256.77 88888.00 2007-09-30 07:10:25.778 273 13235.41 581.62 57256.77 88888.00 2007-09-30 07:10:26.778 273 13236.97 581.62 57256.89 88888.00 2007-09-30 07:10:27.778 273 13237.88 581.49 57256.65 88888.00 2007-09-30 07:10:28.778 273 13238.27 580.87 57257.26 88888.00 2007-09-30 07:10:29.778 273 13238.92 580.38 57257.75 88888.00 2007-09-30 07:10:30.778 273 13238.92 580.01 57258.00 88888.00 2007-09-30 07:10:31.778 273 13238.27 579.02 57258.24 88888.00 2007-09-30 07:10:32.778 273 13239.44 578.52 57258.61 88888.00 2007-09-30 07:10:33.778 273 13240.09 577.03 57258.12 88888.00 2007-09-30 07:10:34.778 273 13241.13 576.79 57258.36 88888.00 2007-09-30 07:10:35.778 273 13242.82 578.40 57257.87 88888.00 2007-09-30 07:10:36.778 273 13243.21 576.42 57258.61 88888.00 2007-09-30 07:10:37.778 273 13243.47 576.91 57258.61 88888.00 2007-09-30 07:10:38.778 273 13243.99 576.79 57259.09 88888.00 2007-09-30 07:10:39.778 273 13243.60 576.29 57259.22 88888.00 2007-09-30 07:10:40.778 273 13243.86 575.67 57258.97 88888.00 2007-09-30 07:10:41.778 273 13244.64 574.93 57260.32 88888.00 2007-09-30 07:10:42.778 273 13245.55 574.81 57259.46 88888.00 2007-09-30 07:10:43.778 273 13246.46 575.05 57259.59 88888.00 2007-09-30 07:10:44.778 273 13248.02 574.81 57260.07 88888.00 2007-09-30 07:10:45.778 273 13249.71 574.81 57260.07 88888.00 2007-09-30 07:10:46.778 273 13251.66 575.42 57260.68 88888.00 2007-09-30 07:10:47.778 273 13253.21 576.17 57260.56 88888.00 2007-09-30 07:10:48.778 273 13255.94 576.79 57260.81 88888.00 2007-09-30 07:10:49.778 273 13257.24 577.78 57261.66 88888.00 2007-09-30 07:10:50.778 273 13259.97 578.64 57262.15 88888.00 2007-09-30 07:10:51.778 273 13262.44 579.88 57262.89 88888.00 2007-09-30 07:10:52.778 273 13264.00 581.12 57263.13 88888.00 2007-09-30 07:10:53.778 273 13266.73 580.50 57263.50 88888.00 2007-09-30 07:10:54.778 273 13268.94 581.37 57265.33 88888.00 2007-09-30 07:10:55.777 273 13271.40 581.74 57265.09 88888.00 2007-09-30 07:10:56.777 273 13273.61 582.48 57265.94 88888.00 2007-09-30 07:10:57.777 273 13275.69 583.35 57266.06 88888.00 2007-09-30 07:10:58.777 273 13277.51 583.48 57268.63 88888.00 2007-09-30 07:10:59.777 273 13278.94 583.97 57269.49 88888.00 2007-09-30 07:11:00.777 273 13279.46 584.34 57269.49 88888.00 2007-09-30 07:11:01.777 273 13279.98 584.71 57270.59 88888.00 2007-09-30 07:11:02.777 273 13279.85 584.84 57272.05 88888.00 2007-09-30 07:11:03.777 273 13280.50 585.09 57273.16 88888.00 2007-09-30 07:11:04.777 273 13280.37 585.09 57273.77 88888.00 2007-09-30 07:11:05.777 273 13280.37 584.34 57274.75 88888.00 2007-09-30 07:11:06.777 273 13280.37 584.59 57275.84 88888.00 2007-09-30 07:11:07.777 273 13280.37 584.09 57276.34 88888.00 2007-09-30 07:11:08.777 273 13280.11 583.85 57277.07 88888.00 2007-09-30 07:11:09.777 273 13280.11 584.34 57277.93 88888.00 2007-09-30 07:11:10.777 273 13279.59 583.60 57278.41 88888.00 2007-09-30 07:11:11.777 273 13279.72 584.22 57279.27 88888.00 2007-09-30 07:11:12.777 273 13280.89 584.09 57280.25 88888.00 2007-09-30 07:11:13.777 273 13281.67 583.97 57280.25 88888.00 2007-09-30 07:11:14.777 273 13282.71 585.70 57281.10 88888.00 2007-09-30 07:11:15.777 273 13284.01 585.09 57281.35 88888.00 2007-09-30 07:11:16.777 273 13284.92 585.58 57282.94 88888.00 2007-09-30 07:11:17.777 273 13286.87 586.82 57282.94 88888.00 2007-09-30 07:11:18.777 273 13288.68 586.20 57284.28 88888.00 2007-09-30 07:11:19.777 273 13288.42 586.45 57284.89 88888.00 2007-09-30 07:11:20.777 273 13289.98 586.82 57286.12 88888.00 2007-09-30 07:11:21.777 273 13290.24 587.19 57287.46 88888.00 2007-09-30 07:11:22.777 273 13290.63 587.19 57287.58 88888.00 2007-09-30 07:11:23.777 273 13290.11 587.31 57288.32 88888.00 2007-09-30 07:11:24.777 273 13290.76 587.56 57288.93 88888.00 2007-09-30 07:11:25.777 273 13290.76 587.07 57289.66 88888.00 2007-09-30 07:11:26.777 273 13290.89 587.56 57290.27 88888.00 2007-09-30 07:11:27.777 273 13290.76 587.44 57291.25 88888.00 2007-09-30 07:11:28.777 273 13289.98 587.07 57291.01 88888.00 2007-09-30 07:11:29.777 273 13289.85 586.20 57292.23 88888.00 2007-09-30 07:11:30.777 273 13288.95 585.70 57291.98 88888.00 2007-09-30 07:11:31.777 273 13288.29 585.70 57292.47 88888.00 2007-09-30 07:11:32.777 273 13287.65 584.09 57292.35 88888.00 2007-09-30 07:11:33.777 273 13287.52 584.71 57292.47 88888.00 2007-09-30 07:11:34.777 273 13287.13 583.23 57293.57 88888.00 2007-09-30 07:11:35.777 273 13287.52 582.48 57293.09 88888.00 2007-09-30 07:11:36.777 273 13287.00 581.99 57292.84 88888.00 2007-09-30 07:11:37.777 273 13285.96 581.62 57292.72 88888.00 2007-09-30 07:11:38.777 273 13286.87 580.75 57292.72 88888.00 2007-09-30 07:11:39.777 273 13286.48 580.87 57292.35 88888.00 2007-09-30 07:11:40.777 273 13286.09 580.38 57292.47 88888.00 2007-09-30 07:11:41.777 273 13285.44 579.88 57292.47 88888.00 2007-09-30 07:11:42.777 273 13285.31 579.26 57291.98 88888.00 2007-09-30 07:11:43.777 273 13284.40 578.89 57291.01 88888.00 2007-09-30 07:11:44.777 273 13284.79 578.03 57290.76 88888.00 2007-09-30 07:11:45.777 273 13284.27 577.65 57290.88 88888.00 2007-09-30 07:11:46.777 273 13285.05 577.53 57290.64 88888.00 2007-09-30 07:11:47.777 273 13284.14 577.41 57290.64 88888.00 2007-09-30 07:11:48.777 273 13283.49 575.92 57289.42 88888.00 2007-09-30 07:11:49.777 273 13282.06 576.17 57289.29 88888.00 2007-09-30 07:11:50.777 273 13281.80 575.42 57289.29 88888.00 2007-09-30 07:11:51.777 273 13281.54 574.68 57288.68 88888.00 2007-09-30 07:11:52.777 273 13280.50 574.56 57289.05 88888.00 2007-09-30 07:11:53.777 273 13279.33 574.43 57288.56 88888.00 2007-09-30 07:11:54.777 273 13277.64 573.69 57287.83 88888.00 2007-09-30 07:11:55.777 273 13276.60 573.81 57287.58 88888.00 2007-09-30 07:11:56.777 273 13275.30 574.06 57286.97 88888.00 2007-09-30 07:11:57.777 273 13273.74 574.06 57286.97 88888.00 2007-09-30 07:11:58.777 273 13271.53 573.69 57286.12 88888.00 2007-09-30 07:11:59.777 273 13270.50 573.32 57285.50 88888.00 2007-09-30 07:12:00.777 273 13268.81 573.32 57284.77 88888.00 2007-09-30 07:12:01.777 273 13267.77 572.95 57283.91 88888.00 2007-09-30 07:12:02.777 273 13267.12 573.32 57283.67 88888.00 2007-09-30 07:12:03.777 273 13265.30 573.07 57283.43 88888.00 2007-09-30 07:12:04.777 273 13264.00 573.44 57281.96 88888.00 2007-09-30 07:12:05.777 273 13262.83 573.20 57282.20 88888.00 2007-09-30 07:12:06.777 273 13261.40 572.95 57280.61 88888.00 2007-09-30 07:12:07.777 273 13260.23 573.32 57280.49 88888.00 2007-09-30 07:12:08.777 273 13257.63 573.20 57280.12 88888.00 2007-09-30 07:12:09.777 273 13256.59 573.44 57279.51 88888.00 2007-09-30 07:12:10.777 273 13253.86 573.44 57277.93 88888.00 2007-09-30 07:12:11.777 273 13252.04 572.95 57277.43 88888.00 2007-09-30 07:12:12.777 273 13250.75 572.08 57276.95 88888.00 2007-09-30 07:12:13.777 273 13248.54 572.58 57275.36 88888.00 2007-09-30 07:12:14.777 273 13246.59 572.58 57274.50 88888.00 2007-09-30 07:12:15.777 273 13244.77 572.45 57273.77 88888.00 2007-09-30 07:12:16.777 273 13242.95 571.46 57273.04 88888.00 2007-09-30 07:12:17.777 273 13240.48 570.97 57272.18 88888.00 2007-09-30 07:12:18.777 273 13239.44 570.84 57271.08 88888.00 2007-09-30 07:12:19.777 273 13238.01 569.85 57270.10 88888.00 2007-09-30 07:12:20.777 273 13235.15 570.10 57268.39 88888.00 2007-09-30 07:12:21.777 273 13234.63 569.23 57267.65 88888.00 2007-09-30 07:12:22.777 273 13232.56 568.98 57266.43 88888.00 2007-09-30 07:12:23.777 273 13230.74 567.75 57264.60 88888.00 2007-09-30 07:12:24.777 273 13229.18 567.25 57264.35 88888.00 2007-09-30 07:12:25.777 273 13227.62 566.88 57262.89 88888.00 2007-09-30 07:12:26.777 273 13226.19 565.64 57261.91 88888.00 2007-09-30 07:12:27.777 273 13225.15 565.76 57260.56 88888.00 2007-09-30 07:12:28.777 273 13223.59 564.90 57258.73 88888.00 2007-09-30 07:12:29.777 273 13222.16 565.14 57258.48 88888.00 2007-09-30 07:12:30.777 273 13220.21 564.15 57256.77 88888.00 2007-09-30 07:12:31.777 273 13220.21 564.53 57255.06 88888.00 2007-09-30 07:12:32.777 273 13218.26 564.28 57254.08 88888.00 2007-09-30 07:12:33.777 273 13216.31 563.66 57253.23 88888.00 2007-09-30 07:12:34.777 273 13216.18 563.91 57251.52 88888.00 2007-09-30 07:12:35.777 273 13215.67 563.16 57250.78 88888.00 2007-09-30 07:12:36.777 273 13214.76 563.41 57249.07 88888.00 2007-09-30 07:12:37.777 273 13213.20 563.16 57247.72 88888.00 2007-09-30 07:12:38.777 273 13214.11 562.42 57247.23 88888.00 2007-09-30 07:12:39.777 273 13214.11 562.05 57245.64 88888.00 2007-09-30 07:12:40.777 273 13213.07 561.18 57244.67 88888.00 2007-09-30 07:12:41.777 273 13213.33 561.31 57244.05 88888.00 2007-09-30 07:12:42.777 273 13214.11 561.55 57242.47 88888.00 2007-09-30 07:12:43.777 273 13214.89 560.81 57241.86 88888.00 2007-09-30 07:12:44.777 273 13215.79 561.43 57241.12 88888.00 2007-09-30 07:12:45.777 273 13215.67 560.44 57239.53 88888.00 2007-09-30 07:12:46.777 273 13217.61 561.18 57238.31 88888.00 2007-09-30 07:12:47.777 273 13218.00 560.81 57238.43 88888.00 2007-09-30 07:12:48.777 273 13218.13 560.93 57237.09 88888.00 2007-09-30 07:12:49.777 273 13219.56 560.56 57237.58 88888.00 2007-09-30 07:12:50.777 273 13220.73 560.56 57236.23 88888.00 2007-09-30 07:12:51.777 273 13221.90 561.92 57236.23 88888.00 2007-09-30 07:12:52.777 273 13222.81 561.92 57235.62 88888.00 2007-09-30 07:12:53.777 273 13223.85 562.17 57235.38 88888.00 2007-09-30 07:12:54.777 273 13225.02 561.92 57234.89 88888.00 2007-09-30 07:12:55.777 273 13225.54 562.67 57234.77 88888.00 2007-09-30 07:12:56.777 273 13224.76 562.79 57235.13 88888.00 2007-09-30 07:12:57.777 273 13225.41 563.53 57234.52 88888.00 2007-09-30 07:12:58.777 273 13225.15 562.79 57234.03 88888.00 2007-09-30 07:12:59.777 273 13225.28 563.78 57234.15 88888.00 2007-09-30 07:13:00.777 273 13224.11 564.53 57234.03 88888.00 2007-09-30 07:13:01.777 273 13223.85 564.77 57233.66 88888.00 2007-09-30 07:13:02.777 273 13223.72 564.40 57233.79 88888.00 2007-09-30 07:13:03.777 273 13222.94 564.65 57233.91 88888.00 2007-09-30 07:13:04.777 273 13223.33 564.40 57233.18 88888.00 2007-09-30 07:13:05.777 273 13221.64 564.90 57233.05 88888.00 2007-09-30 07:13:06.777 273 13220.86 565.76 57232.93 88888.00 2007-09-30 07:13:07.777 273 13219.30 565.27 57232.56 88888.00 2007-09-30 07:13:08.777 273 13218.00 565.76 57232.93 88888.00 2007-09-30 07:13:09.777 273 13217.09 566.14 57232.44 88888.00 2007-09-30 07:13:10.777 273 13216.18 565.52 57231.83 88888.00 2007-09-30 07:13:11.777 273 13214.37 566.26 57231.46 88888.00 2007-09-30 07:13:12.777 273 13213.20 566.63 57230.73 88888.00 2007-09-30 07:13:13.777 273 13212.42 566.38 57230.24 88888.00 2007-09-30 07:13:14.777 273 13211.38 566.26 57230.24 88888.00 2007-09-30 07:13:15.777 273 13209.56 567.25 57229.88 88888.00 2007-09-30 07:13:16.777 273 13208.78 567.37 57227.92 88888.00 2007-09-30 07:13:17.777 273 13208.00 566.38 57228.04 88888.00 2007-09-30 07:13:18.777 273 13206.96 567.13 57227.67 88888.00 2007-09-30 07:13:19.777 273 13206.31 566.63 57227.30 88888.00 2007-09-30 07:13:20.777 273 13205.53 566.88 57226.94 88888.00 2007-09-30 07:13:21.777 273 13205.66 566.76 57226.33 88888.00 2007-09-30 07:13:22.777 273 13205.40 566.26 57225.47 88888.00 2007-09-30 07:13:23.777 273 13205.14 565.89 57224.74 88888.00 2007-09-30 07:13:24.777 273 13205.40 566.63 57224.49 88888.00 2007-09-30 07:13:25.777 273 13206.31 566.26 57224.25 88888.00 2007-09-30 07:13:26.777 273 13206.83 566.38 57223.15 88888.00 2007-09-30 07:13:27.777 273 13207.74 566.01 57223.76 88888.00 2007-09-30 07:13:28.777 273 13208.91 566.01 57222.29 88888.00 2007-09-30 07:13:29.777 273 13209.43 566.14 57222.91 88888.00 2007-09-30 07:13:30.777 273 13210.73 566.14 57222.17 88888.00 2007-09-30 07:13:31.777 273 13211.64 565.52 57221.80 88888.00 2007-09-30 07:13:32.777 273 13212.55 565.52 57221.56 88888.00 2007-09-30 07:13:33.777 273 13213.85 566.38 57221.44 88888.00 2007-09-30 07:13:34.777 273 13214.63 566.01 57220.95 88888.00 2007-09-30 07:13:35.777 273 13214.63 565.76 57221.32 88888.00 2007-09-30 07:13:36.777 273 13215.67 565.02 57221.32 88888.00 2007-09-30 07:13:37.777 273 13216.05 565.64 57220.70 88888.00 2007-09-30 07:13:38.777 273 13215.79 565.27 57220.70 88888.00 2007-09-30 07:13:39.777 273 13216.58 565.27 57220.58 88888.00 2007-09-30 07:13:40.777 273 13217.35 565.02 57220.46 88888.00 2007-09-30 07:13:41.777 273 13217.22 563.91 57220.46 88888.00 2007-09-30 07:13:42.777 273 13217.87 564.77 57219.97 88888.00 2007-09-30 07:13:43.777 273 13217.87 565.02 57220.09 88888.00 2007-09-30 07:13:44.777 273 13218.39 563.53 57220.46 88888.00 2007-09-30 07:13:45.777 273 13218.91 563.41 57220.21 88888.00 2007-09-30 07:13:46.777 273 13218.78 563.53 57219.85 88888.00 2007-09-30 07:13:47.777 273 13219.30 563.04 57219.73 88888.00 2007-09-30 07:13:48.777 273 13219.17 563.53 57219.48 88888.00 2007-09-30 07:13:49.777 273 13218.91 563.66 57220.09 88888.00 2007-09-30 07:13:50.777 273 13219.04 563.41 57220.09 88888.00 2007-09-30 07:13:51.777 273 13218.52 563.66 57219.73 88888.00 2007-09-30 07:13:52.777 273 13218.39 563.16 57219.48 88888.00 2007-09-30 07:13:53.777 273 13217.22 563.29 57219.36 88888.00 2007-09-30 07:13:54.777 273 13217.35 563.29 57218.75 88888.00 2007-09-30 07:13:55.777 273 13216.96 563.66 57218.87 88888.00 2007-09-30 07:13:56.777 273 13216.45 564.53 57218.75 88888.00 2007-09-30 07:13:57.777 273 13216.58 563.91 57218.26 88888.00 2007-09-30 07:13:58.777 273 13216.45 564.28 57218.14 88888.00 2007-09-30 07:13:59.777 273 13216.71 564.90 57218.14 88888.00 2007-09-30 07:14:00.777 273 13216.45 564.40 57217.77 88888.00 2007-09-30 07:14:01.777 273 13216.58 565.14 57218.01 88888.00 2007-09-30 07:14:02.777 273 13216.71 565.14 57218.01 88888.00 2007-09-30 07:14:03.777 273 13216.58 565.52 57218.14 88888.00 2007-09-30 07:14:04.777 273 13217.48 566.38 57217.52 88888.00 2007-09-30 07:14:05.777 273 13217.09 566.14 57217.65 88888.00 2007-09-30 07:14:06.777 273 13216.96 566.76 57218.01 88888.00 2007-09-30 07:14:07.777 273 13216.45 567.50 57218.14 88888.00 2007-09-30 07:14:08.777 273 13217.22 567.25 57217.40 88888.00 2007-09-30 07:14:09.777 273 13217.22 567.13 57218.14 88888.00 2007-09-30 07:14:10.777 273 13217.61 567.75 57216.91 88888.00 2007-09-30 07:14:11.777 273 13217.61 568.12 57217.77 88888.00 2007-09-30 07:14:12.777 273 13217.35 568.49 57217.28 88888.00 2007-09-30 07:14:13.777 273 13217.87 568.37 57216.67 88888.00 2007-09-30 07:14:14.777 273 13219.43 568.86 57217.52 88888.00 2007-09-30 07:14:15.777 273 13218.39 569.73 57216.91 88888.00 2007-09-30 07:14:16.777 273 13218.78 569.23 57217.28 88888.00 2007-09-30 07:14:17.777 273 13219.43 569.11 57217.40 88888.00 2007-09-30 07:14:18.777 273 13219.95 569.48 57216.91 88888.00 2007-09-30 07:14:19.777 273 13220.47 570.72 57216.67 88888.00 2007-09-30 07:14:20.777 273 13220.99 570.35 57218.01 88888.00 2007-09-30 07:14:21.777 273 13221.64 569.60 57217.04 88888.00 2007-09-30 07:14:22.777 273 13221.90 569.48 57217.04 88888.00 2007-09-30 07:14:23.777 273 13222.55 569.48 57217.16 88888.00 2007-09-30 07:14:24.777 273 13222.42 569.36 57217.52 88888.00 2007-09-30 07:14:25.777 273 13222.81 568.86 57217.89 88888.00 2007-09-30 07:14:26.777 273 13222.94 569.48 57217.77 88888.00 2007-09-30 07:14:27.777 273 13223.07 568.86 57218.26 88888.00 2007-09-30 07:14:28.777 273 13223.59 569.11 57218.26 88888.00 2007-09-30 07:14:29.777 273 13222.81 569.23 57217.89 88888.00 2007-09-30 07:14:30.777 273 13223.07 568.74 57218.14 88888.00 2007-09-30 07:14:31.777 273 13222.81 568.49 57218.14 88888.00 2007-09-30 07:14:32.777 273 13222.42 568.37 57218.01 88888.00 2007-09-30 07:14:33.777 273 13222.55 567.25 57218.14 88888.00 2007-09-30 07:14:34.777 273 13222.03 567.75 57218.26 88888.00 2007-09-30 07:14:35.777 273 13221.90 566.88 57218.14 88888.00 2007-09-30 07:14:36.777 273 13221.64 566.76 57218.50 88888.00 2007-09-30 07:14:37.777 273 13221.77 567.37 57218.14 88888.00 2007-09-30 07:14:38.777 273 13222.29 566.51 57217.89 88888.00 2007-09-30 07:14:39.777 273 13222.03 566.51 57217.65 88888.00 2007-09-30 07:14:40.777 273 13222.55 565.52 57217.89 88888.00 2007-09-30 07:14:41.777 273 13222.55 565.76 57217.65 88888.00 2007-09-30 07:14:42.777 273 13221.38 565.39 57217.40 88888.00 2007-09-30 07:14:43.777 273 13221.90 564.65 57217.04 88888.00 2007-09-30 07:14:44.777 273 13221.64 564.53 57216.91 88888.00 2007-09-30 07:14:45.777 273 13221.51 564.28 57216.79 88888.00 2007-09-30 07:14:46.777 273 13222.03 563.78 57217.40 88888.00 2007-09-30 07:14:47.777 273 13221.51 562.79 57216.55 88888.00 2007-09-30 07:14:48.777 273 13220.99 563.16 57216.67 88888.00 2007-09-30 07:14:49.777 273 13221.38 562.67 57216.18 88888.00 2007-09-30 07:14:50.777 273 13220.73 562.67 57216.30 88888.00 2007-09-30 07:14:51.777 273 13221.38 562.54 57215.93 88888.00 2007-09-30 07:14:52.777 273 13220.99 562.30 57215.57 88888.00 2007-09-30 07:14:53.777 273 13220.34 561.80 57215.08 88888.00 2007-09-30 07:14:54.777 273 13221.12 561.55 57215.32 88888.00 2007-09-30 07:14:55.777 273 13220.47 561.43 57215.32 88888.00 2007-09-30 07:14:56.777 273 13220.08 561.43 57215.32 88888.00 2007-09-30 07:14:57.777 273 13220.47 560.93 57214.96 88888.00 2007-09-30 07:14:58.777 273 13219.95 561.43 57214.10 88888.00 2007-09-30 07:14:59.777 273 13219.43 561.06 57214.10 88888.00 2007-09-30 07:15:00.777 273 13219.04 561.18 57213.86 88888.00 2007-09-30 07:15:01.777 273 13218.52 561.43 57213.37 88888.00 2007-09-30 07:15:02.777 273 13219.17 561.18 57213.49 88888.00 2007-09-30 07:15:03.777 273 13218.52 560.69 57213.12 88888.00 2007-09-30 07:15:04.777 273 13218.13 560.81 57213.00 88888.00 2007-09-30 07:15:05.777 273 13218.00 560.81 57212.51 88888.00 2007-09-30 07:15:06.777 273 13217.61 560.56 57212.76 88888.00 2007-09-30 07:15:07.777 273 13217.09 560.69 57211.90 88888.00 2007-09-30 07:15:08.777 273 13217.09 560.81 57212.39 88888.00 2007-09-30 07:15:09.777 273 13216.45 560.56 57211.78 88888.00 2007-09-30 07:15:10.777 273 13215.92 560.93 57211.90 88888.00 2007-09-30 07:15:11.777 273 13214.89 560.81 57211.29 88888.00 2007-09-30 07:15:12.777 273 13214.63 560.81 57210.92 88888.00 2007-09-30 07:15:13.777 273 13214.24 561.06 57210.43 88888.00 2007-09-30 07:15:14.777 273 13213.46 561.31 57209.95 88888.00 2007-09-30 07:15:15.777 273 13212.42 560.44 57209.58 88888.00 2007-09-30 07:15:16.777 273 13212.81 561.31 57209.09 88888.00 2007-09-30 07:15:17.777 273 13211.12 560.93 57208.60 88888.00 2007-09-30 07:15:18.777 273 13211.12 561.18 57208.48 88888.00 2007-09-30 07:15:19.777 273 13210.60 561.43 57208.84 88888.00 2007-09-30 07:15:20.777 273 13211.25 560.81 57207.74 88888.00 2007-09-30 07:15:21.777 273 13210.60 560.93 57207.50 88888.00 2007-09-30 07:15:22.777 273 13209.30 560.93 57207.74 88888.00 2007-09-30 07:15:23.777 273 13209.30 561.31 57206.89 88888.00 2007-09-30 07:15:24.777 273 13208.65 560.81 57206.89 88888.00 2007-09-30 07:15:25.777 273 13208.13 560.93 57206.64 88888.00 2007-09-30 07:15:26.777 273 13207.48 560.31 57205.66 88888.00 2007-09-30 07:15:27.777 273 13207.22 560.93 57205.18 88888.00 2007-09-30 07:15:28.777 273 13206.70 561.55 57205.30 88888.00 2007-09-30 07:15:29.777 273 13205.79 560.44 57205.42 88888.00 2007-09-30 07:15:30.777 273 13205.27 560.93 57204.56 88888.00 2007-09-30 07:15:31.777 273 13205.92 560.31 57203.95 88888.00 2007-09-30 07:15:32.777 273 13205.66 560.93 57203.46 88888.00 2007-09-30 07:15:33.777 273 13205.01 560.69 57202.85 88888.00 2007-09-30 07:15:34.777 273 13204.75 560.44 57202.98 88888.00 2007-09-30 07:15:35.777 273 13204.23 561.31 57202.73 88888.00 2007-09-30 07:15:36.777 273 13204.88 561.31 57202.12 88888.00 2007-09-30 07:15:37.777 273 13203.97 561.18 57202.24 88888.00 2007-09-30 07:15:38.777 273 13204.10 561.55 57201.51 88888.00 2007-09-30 07:15:39.777 273 13203.84 561.43 57201.88 88888.00 2007-09-30 07:15:40.777 273 13203.71 561.43 57201.26 88888.00 2007-09-30 07:15:41.777 273 13205.01 561.68 57201.51 88888.00 2007-09-30 07:15:42.777 273 13206.18 562.30 57200.89 88888.00 2007-09-30 07:15:43.777 273 13205.53 561.92 57200.16 88888.00 2007-09-30 07:15:44.777 273 13207.09 562.42 57200.53 88888.00 2007-09-30 07:15:45.777 273 13207.22 562.54 57200.53 88888.00 2007-09-30 07:15:46.777 273 13207.74 563.04 57200.65 88888.00 2007-09-30 07:15:47.777 273 13208.26 563.04 57200.16 88888.00 2007-09-30 07:15:48.777 273 13209.56 562.92 57200.16 88888.00 2007-09-30 07:15:49.777 273 13209.56 563.41 57199.92 88888.00 2007-09-30 07:15:50.777 273 13209.69 563.78 57200.41 88888.00 2007-09-30 07:15:51.777 273 13210.47 563.66 57199.92 88888.00 2007-09-30 07:15:52.777 273 13210.47 563.78 57201.39 88888.00 2007-09-30 07:15:53.777 273 13210.99 563.29 57200.89 88888.00 2007-09-30 07:15:54.777 273 13210.99 564.40 57200.16 88888.00 2007-09-30 07:15:55.777 273 13210.60 563.91 57200.89 88888.00 2007-09-30 07:15:56.777 273 13211.90 564.28 57200.65 88888.00 2007-09-30 07:15:57.777 273 13211.25 564.15 57200.65 88888.00 2007-09-30 07:15:58.777 273 13211.64 564.53 57201.02 88888.00 2007-09-30 07:15:59.777 273 13212.16 564.53 57201.51 88888.00 2007-09-30 07:16:00.777 273 13211.64 564.53 57201.39 88888.00 2007-09-30 07:16:01.777 273 13212.29 564.90 57200.53 88888.00 2007-09-30 07:16:02.777 273 13212.16 565.02 57201.39 88888.00 2007-09-30 07:16:03.777 273 13212.29 564.40 57201.14 88888.00 2007-09-30 07:16:04.777 273 13212.03 564.40 57201.14 88888.00 2007-09-30 07:16:05.777 273 13211.77 564.53 57201.26 88888.00 2007-09-30 07:16:06.777 273 13211.51 565.02 57201.63 88888.00 2007-09-30 07:16:07.777 273 13211.51 564.77 57201.63 88888.00 2007-09-30 07:16:08.777 273 13211.90 564.90 57201.26 88888.00 2007-09-30 07:16:09.777 273 13211.38 564.53 57202.00 88888.00 2007-09-30 07:16:10.777 273 13211.90 564.90 57200.89 88888.00 2007-09-30 07:16:11.777 273 13211.25 565.39 57201.88 88888.00 2007-09-30 07:16:12.777 273 13211.38 564.90 57201.39 88888.00 2007-09-30 07:16:13.777 273 13211.77 564.40 57201.88 88888.00 2007-09-30 07:16:14.777 273 13211.90 565.02 57202.00 88888.00 2007-09-30 07:16:15.777 273 13210.73 565.02 57201.63 88888.00 2007-09-30 07:16:16.777 273 13211.64 564.65 57202.00 88888.00 2007-09-30 07:16:17.777 273 13211.25 565.02 57201.75 88888.00 2007-09-30 07:16:18.777 273 13211.64 565.89 57202.24 88888.00 2007-09-30 07:16:19.777 273 13211.51 565.52 57201.75 88888.00 2007-09-30 07:16:20.777 273 13211.51 565.14 57201.63 88888.00 2007-09-30 07:16:21.777 273 13210.99 565.89 57201.63 88888.00 2007-09-30 07:16:22.777 273 13211.64 565.39 57201.39 88888.00 2007-09-30 07:16:23.777 273 13211.38 565.64 57201.63 88888.00 2007-09-30 07:16:24.777 273 13211.25 565.52 57202.00 88888.00 2007-09-30 07:16:25.777 273 13210.73 566.38 57200.65 88888.00 2007-09-30 07:16:26.777 273 13210.86 565.76 57201.63 88888.00 2007-09-30 07:16:27.777 273 13210.08 566.88 57201.39 88888.00 2007-09-30 07:16:28.777 273 13210.21 565.64 57201.51 88888.00 2007-09-30 07:16:29.777 273 13210.21 566.38 57201.02 88888.00 2007-09-30 07:16:30.777 273 13209.82 566.51 57200.89 88888.00 2007-09-30 07:16:31.777 273 13210.08 566.14 57202.12 88888.00 2007-09-30 07:16:32.777 273 13210.21 566.26 57200.77 88888.00 2007-09-30 07:16:33.777 273 13209.43 566.26 57201.26 88888.00 2007-09-30 07:16:34.777 273 13209.43 565.89 57200.65 88888.00 2007-09-30 07:16:35.777 273 13209.30 565.89 57200.89 88888.00 2007-09-30 07:16:36.777 273 13208.52 566.01 57201.39 88888.00 2007-09-30 07:16:37.777 273 13208.91 565.89 57200.89 88888.00 2007-09-30 07:16:38.777 273 13208.52 566.01 57200.53 88888.00 2007-09-30 07:16:39.777 273 13207.35 566.14 57200.16 88888.00 2007-09-30 07:16:40.777 273 13207.61 566.26 57199.92 88888.00 2007-09-30 07:16:41.777 273 13207.35 566.38 57200.16 88888.00 2007-09-30 07:16:42.777 273 13206.83 566.26 57200.29 88888.00 2007-09-30 07:16:43.777 273 13207.09 565.76 57200.41 88888.00 2007-09-30 07:16:44.777 273 13206.57 565.64 57199.67 88888.00 2007-09-30 07:16:45.777 273 13205.27 565.64 57199.55 88888.00 2007-09-30 07:16:46.777 273 13205.66 566.01 57198.94 88888.00 2007-09-30 07:16:47.777 273 13204.36 566.14 57199.80 88888.00 2007-09-30 07:16:48.777 273 13204.49 565.02 57199.31 88888.00 2007-09-30 07:16:49.777 273 13204.75 564.90 57198.57 88888.00 2007-09-30 07:16:50.777 273 13204.49 565.14 57198.45 88888.00 2007-09-30 07:16:51.777 273 13203.84 564.77 57198.09 88888.00 2007-09-30 07:16:52.777 273 13203.58 564.65 57197.96 88888.00 2007-09-30 07:16:53.777 273 13203.84 564.65 57198.09 88888.00 2007-09-30 07:16:54.777 273 13203.32 564.28 57197.96 88888.00 2007-09-30 07:16:55.777 273 13203.71 564.77 57197.84 88888.00 2007-09-30 07:16:56.777 273 13204.10 564.40 57197.35 88888.00 2007-09-30 07:16:57.777 273 13204.23 564.90 57197.59 88888.00 2007-09-30 07:16:58.777 273 13204.62 565.14 57196.62 88888.00 2007-09-30 07:16:59.777 273 13205.40 564.40 57197.23 88888.00 2007-09-30 07:17:00.777 273 13204.88 564.53 57196.37 88888.00 2007-09-30 07:17:01.777 273 13205.27 564.65 57197.23 88888.00 2007-09-30 07:17:02.777 273 13205.01 564.40 57196.37 88888.00 2007-09-30 07:17:03.777 273 13206.05 563.91 57196.98 88888.00 2007-09-30 07:17:04.777 273 13206.96 564.53 57197.11 88888.00 2007-09-30 07:17:05.777 273 13207.35 564.15 57197.11 88888.00 2007-09-30 07:17:06.777 273 13208.91 564.15 57197.11 88888.00 2007-09-30 07:17:07.777 273 13209.56 564.15 57196.98 88888.00 2007-09-30 07:17:08.777 273 13208.91 564.03 57196.62 88888.00 2007-09-30 07:17:09.777 273 13208.91 563.66 57197.23 88888.00 2007-09-30 07:17:10.777 273 13209.82 564.03 57196.98 88888.00 2007-09-30 07:17:11.777 273 13210.73 564.03 57197.35 88888.00 2007-09-30 07:17:12.777 273 13210.21 564.40 57197.11 88888.00 2007-09-30 07:17:13.777 273 13210.47 564.15 57197.23 88888.00 2007-09-30 07:17:14.777 273 13211.12 563.91 57197.59 88888.00 2007-09-30 07:17:15.777 273 13211.38 565.27 57197.96 88888.00 2007-09-30 07:17:16.777 273 13211.25 564.77 57197.96 88888.00 2007-09-30 07:17:17.777 273 13211.64 565.14 57197.96 88888.00 2007-09-30 07:17:18.777 273 13211.90 565.27 57198.45 88888.00 2007-09-30 07:17:19.777 273 13212.42 565.27 57198.82 88888.00 2007-09-30 07:17:20.777 273 13213.33 565.02 57197.96 88888.00 2007-09-30 07:17:21.777 273 13212.42 565.52 57198.82 88888.00 2007-09-30 07:17:22.777 273 13213.59 566.63 57198.09 88888.00 2007-09-30 07:17:23.777 273 13214.11 565.89 57198.57 88888.00 2007-09-30 07:17:24.777 273 13214.63 565.02 57199.80 88888.00 2007-09-30 07:17:25.777 273 13215.54 566.26 57199.43 88888.00 2007-09-30 07:17:26.777 273 13215.41 566.51 57200.04 88888.00 2007-09-30 07:17:27.777 273 13216.45 567.00 57200.29 88888.00 2007-09-30 07:17:28.777 273 13217.35 566.51 57200.53 88888.00 2007-09-30 07:17:29.777 273 13217.22 567.00 57200.53 88888.00 2007-09-30 07:17:30.777 273 13218.00 567.37 57200.65 88888.00 2007-09-30 07:17:31.777 273 13218.65 566.76 57201.26 88888.00 2007-09-30 07:17:32.777 273 13218.52 566.63 57201.75 88888.00 2007-09-30 07:17:33.777 273 13218.91 567.50 57202.24 88888.00 2007-09-30 07:17:34.777 273 13219.43 567.00 57201.88 88888.00 2007-09-30 07:17:35.777 273 13219.56 567.62 57202.61 88888.00 2007-09-30 07:17:36.777 273 13219.56 567.75 57202.61 88888.00 2007-09-30 07:17:37.777 273 13219.17 567.87 57203.34 88888.00 2007-09-30 07:17:38.777 273 13219.43 567.50 57203.46 88888.00 2007-09-30 07:17:39.777 273 13219.30 568.24 57203.34 88888.00 2007-09-30 07:17:40.777 273 13218.39 567.99 57203.95 88888.00 2007-09-30 07:17:41.777 273 13218.91 567.50 57204.44 88888.00 2007-09-30 07:17:42.777 273 13218.91 568.12 57204.20 88888.00 2007-09-30 07:17:43.777 273 13218.78 567.50 57204.56 88888.00 2007-09-30 07:17:44.777 273 13218.26 567.75 57205.05 88888.00 2007-09-30 07:17:45.777 273 13217.74 567.75 57204.93 88888.00 2007-09-30 07:17:46.777 273 13218.91 567.99 57205.30 88888.00 2007-09-30 07:17:47.777 273 13219.17 567.13 57205.05 88888.00 2007-09-30 07:17:48.777 273 13218.52 567.37 57205.42 88888.00 2007-09-30 07:17:49.777 273 13219.17 567.25 57205.79 88888.00 2007-09-30 07:17:50.777 273 13218.65 567.13 57205.91 88888.00 2007-09-30 07:17:51.777 273 13218.78 567.37 57205.79 88888.00 2007-09-30 07:17:52.777 273 13218.65 566.38 57206.77 88888.00 2007-09-30 07:17:53.777 273 13217.48 566.51 57205.91 88888.00 2007-09-30 07:17:54.777 273 13217.74 565.27 57206.64 88888.00 2007-09-30 07:17:55.777 273 13217.87 565.27 57207.01 88888.00 2007-09-30 07:17:56.777 273 13216.83 565.52 57206.89 88888.00 2007-09-30 07:17:57.777 273 13217.09 566.01 57206.89 88888.00 2007-09-30 07:17:58.777 273 13216.83 564.77 57206.89 88888.00 2007-09-30 07:17:59.777 273 13216.83 564.65 57206.77 88888.00 2007-09-30 07:18:00.777 273 13216.31 564.77 57207.25 88888.00 2007-09-30 07:18:01.777 273 13216.45 564.15 57206.03 88888.00 2007-09-30 07:18:02.777 273 13216.45 563.41 57206.40 88888.00 2007-09-30 07:18:03.777 273 13216.31 564.03 57206.77 88888.00 2007-09-30 07:18:04.777 273 13215.92 563.66 57207.25 88888.00 2007-09-30 07:18:05.777 273 13215.92 563.91 57207.01 88888.00 2007-09-30 07:18:06.777 273 13215.54 563.78 57207.38 88888.00 2007-09-30 07:18:07.777 273 13215.67 564.77 57206.89 88888.00 2007-09-30 07:18:08.777 273 13214.50 563.04 57206.77 88888.00 2007-09-30 07:18:09.777 273 13215.15 563.04 57207.62 88888.00 2007-09-30 07:18:10.777 273 13214.63 563.78 57207.74 88888.00 2007-09-30 07:18:11.777 273 13214.11 563.78 57207.01 88888.00 2007-09-30 07:18:12.777 273 13214.50 563.53 57207.99 88888.00 2007-09-30 07:18:13.777 273 13213.59 564.40 57207.25 88888.00 2007-09-30 07:18:14.777 273 13213.98 564.77 57207.25 88888.00 2007-09-30 07:18:15.777 273 13213.72 564.15 57207.74 88888.00 2007-09-30 07:18:16.777 273 13213.98 565.02 57207.50 88888.00 2007-09-30 07:18:17.777 273 13213.59 564.65 57207.25 88888.00 2007-09-30 07:18:18.777 273 13213.98 564.90 57208.11 88888.00 2007-09-30 07:18:19.777 273 13213.98 565.14 57207.25 88888.00 2007-09-30 07:18:20.777 273 13213.59 564.53 57207.13 88888.00 2007-09-30 07:18:21.777 273 13212.94 565.39 57207.25 88888.00 2007-09-30 07:18:22.777 273 13212.55 565.14 57207.25 88888.00 2007-09-30 07:18:23.777 273 13211.77 564.77 57208.36 88888.00 2007-09-30 07:18:24.777 273 13211.51 564.90 57207.50 88888.00 2007-09-30 07:18:25.777 273 13210.47 565.14 57207.01 88888.00 2007-09-30 07:18:26.777 273 13210.34 564.65 57207.01 88888.00 2007-09-30 07:18:27.777 273 13209.43 565.39 57207.25 88888.00 2007-09-30 07:18:28.777 273 13209.43 564.77 57207.25 88888.00 2007-09-30 07:18:29.777 273 13209.30 564.65 57207.38 88888.00 2007-09-30 07:18:30.777 273 13209.17 564.28 57207.50 88888.00 2007-09-30 07:18:31.777 273 13209.04 564.77 57207.01 88888.00 2007-09-30 07:18:32.777 273 13208.78 565.02 57207.38 88888.00 2007-09-30 07:18:33.777 273 13208.65 564.40 57207.13 88888.00 2007-09-30 07:18:34.777 273 13208.52 564.77 57207.38 88888.00 2007-09-30 07:18:35.777 273 13209.56 565.39 57206.64 88888.00 2007-09-30 07:18:36.777 273 13208.26 565.02 57207.25 88888.00 2007-09-30 07:18:37.777 273 13208.26 565.27 57206.52 88888.00 2007-09-30 07:18:38.777 273 13207.87 564.65 57206.89 88888.00 2007-09-30 07:18:39.777 273 13207.61 565.14 57206.64 88888.00 2007-09-30 07:18:40.777 273 13207.09 565.64 57206.52 88888.00 2007-09-30 07:18:41.777 273 13207.09 564.53 57207.01 88888.00 2007-09-30 07:18:42.777 273 13206.44 564.53 57206.77 88888.00 2007-09-30 07:18:43.777 273 13206.31 564.90 57206.52 88888.00 2007-09-30 07:18:44.777 273 13205.27 564.53 57206.03 88888.00 2007-09-30 07:18:45.777 273 13205.79 564.90 57205.79 88888.00 2007-09-30 07:18:46.777 273 13204.88 564.77 57206.28 88888.00 2007-09-30 07:18:47.777 273 13203.58 564.53 57205.54 88888.00 2007-09-30 07:18:48.777 273 13203.84 564.28 57205.05 88888.00 2007-09-30 07:18:49.777 273 13203.45 564.90 57205.18 88888.00 2007-09-30 07:18:50.777 273 13203.32 564.90 57205.05 88888.00 2007-09-30 07:18:51.777 273 13203.19 564.77 57205.18 88888.00 2007-09-30 07:18:52.777 273 13203.32 565.02 57204.20 88888.00 2007-09-30 07:18:53.777 273 13203.97 564.65 57204.32 88888.00 2007-09-30 07:18:54.777 273 13203.45 564.90 57204.20 88888.00 2007-09-30 07:18:55.777 273 13203.32 565.14 57203.95 88888.00 2007-09-30 07:18:56.777 273 13203.19 564.77 57203.34 88888.00 2007-09-30 07:18:57.777 273 13203.58 564.03 57203.34 88888.00 2007-09-30 07:18:58.777 273 13203.58 563.91 57203.22 88888.00 2007-09-30 07:18:59.777 273 13203.06 565.14 57203.46 88888.00 2007-09-30 07:19:00.777 273 13203.71 564.65 57202.61 88888.00 2007-09-30 07:19:01.777 273 13203.32 564.28 57202.61 88888.00 2007-09-30 07:19:02.777 273 13205.14 563.53 57202.61 88888.00 2007-09-30 07:19:03.777 273 13205.40 564.53 57202.61 88888.00 2007-09-30 07:19:04.777 273 13206.44 564.28 57203.10 88888.00 2007-09-30 07:19:05.777 273 13206.57 564.65 57202.73 88888.00 2007-09-30 07:19:06.777 273 13207.09 563.66 57202.98 88888.00 2007-09-30 07:19:07.777 273 13207.35 564.53 57202.48 88888.00 2007-09-30 07:19:08.777 273 13208.00 564.15 57202.48 88888.00 2007-09-30 07:19:09.777 273 13208.26 564.15 57202.36 88888.00 2007-09-30 07:19:10.777 273 13208.00 563.91 57202.48 88888.00 2007-09-30 07:19:11.777 273 13208.39 563.66 57202.73 88888.00 2007-09-30 07:19:12.777 273 13208.00 564.03 57202.24 88888.00 2007-09-30 07:19:13.777 273 13207.74 563.41 57202.61 88888.00 2007-09-30 07:19:14.777 273 13207.35 563.04 57202.98 88888.00 2007-09-30 07:19:15.777 273 13207.61 563.16 57202.61 88888.00 2007-09-30 07:19:16.777 273 13208.13 563.91 57202.98 88888.00 2007-09-30 07:19:17.777 273 13208.65 563.53 57202.61 88888.00 2007-09-30 07:19:18.777 273 13208.26 563.66 57203.59 88888.00 2007-09-30 07:19:19.777 273 13207.48 563.66 57202.73 88888.00 2007-09-30 07:19:20.777 273 13208.13 563.53 57202.98 88888.00 2007-09-30 07:19:21.777 273 13208.26 563.91 57202.61 88888.00 2007-09-30 07:19:22.777 273 13208.52 564.28 57203.10 88888.00 2007-09-30 07:19:23.777 273 13208.39 563.41 57202.98 88888.00 2007-09-30 07:19:24.777 273 13208.00 564.53 57202.85 88888.00 2007-09-30 07:19:25.777 273 13208.52 564.77 57203.10 88888.00 2007-09-30 07:19:26.777 273 13208.39 564.77 57202.98 88888.00 2007-09-30 07:19:27.777 273 13208.52 565.39 57203.34 88888.00 2007-09-30 07:19:28.777 273 13208.39 564.77 57202.98 88888.00 2007-09-30 07:19:29.777 273 13208.52 565.64 57202.73 88888.00 2007-09-30 07:19:30.777 273 13208.39 565.52 57202.85 88888.00 2007-09-30 07:19:31.777 273 13207.74 565.76 57203.83 88888.00 2007-09-30 07:19:32.777 273 13208.13 565.89 57203.22 88888.00 2007-09-30 07:19:33.777 273 13207.35 566.38 57203.34 88888.00 2007-09-30 07:19:34.777 273 13206.44 566.38 57203.71 88888.00 2007-09-30 07:19:35.777 273 13206.31 566.26 57202.85 88888.00 2007-09-30 07:19:36.777 273 13205.01 566.51 57203.83 88888.00 2007-09-30 07:19:37.777 273 13204.62 566.14 57203.34 88888.00 2007-09-30 07:19:38.777 273 13205.14 566.63 57203.22 88888.00 2007-09-30 07:19:39.777 273 13203.71 566.51 57203.10 88888.00 2007-09-30 07:19:40.777 273 13203.06 566.51 57202.85 88888.00 2007-09-30 07:19:41.777 273 13201.89 565.76 57203.10 88888.00 2007-09-30 07:19:42.777 273 13201.24 566.63 57202.00 88888.00 2007-09-30 07:19:43.777 273 13200.85 566.63 57202.36 88888.00 2007-09-30 07:19:44.777 273 13199.29 566.26 57202.12 88888.00 2007-09-30 07:19:45.777 273 13199.68 565.89 57201.26 88888.00 2007-09-30 07:19:46.777 273 13198.38 566.01 57201.75 88888.00 2007-09-30 07:19:47.777 273 13198.38 565.39 57200.89 88888.00 2007-09-30 07:19:48.777 273 13197.74 565.64 57200.77 88888.00 2007-09-30 07:19:49.777 273 13196.96 564.90 57200.41 88888.00 2007-09-30 07:19:50.777 273 13196.18 564.40 57200.77 88888.00 2007-09-30 07:19:51.777 273 13196.57 564.15 57200.29 88888.00 2007-09-30 07:19:52.777 273 13196.18 564.03 57200.16 88888.00 2007-09-30 07:19:53.777 273 13194.88 564.28 57199.80 88888.00 2007-09-30 07:19:54.777 273 13194.88 564.40 57199.18 88888.00 2007-09-30 07:19:55.777 273 13194.36 564.03 57199.55 88888.00 2007-09-30 07:19:56.777 273 13193.58 563.16 57198.70 88888.00 2007-09-30 07:19:57.777 273 13193.19 563.16 57198.21 88888.00 2007-09-30 07:19:58.777 273 13193.06 563.41 57198.21 88888.00 2007-09-30 07:19:59.777 273 13194.10 562.54 57197.35 88888.00 2007-09-30 07:20:00.777 273 13193.19 563.04 57197.84 88888.00 2007-09-30 07:20:01.777 273 13193.06 563.41 57196.86 88888.00 2007-09-30 07:20:02.777 273 13193.58 562.54 57196.62 88888.00 2007-09-30 07:20:03.777 273 13193.58 562.42 57196.86 88888.00 2007-09-30 07:20:04.777 273 13193.71 562.79 57195.88 88888.00 2007-09-30 07:20:05.777 273 13194.23 562.30 57195.88 88888.00 2007-09-30 07:20:06.777 273 13194.10 562.67 57195.64 88888.00 2007-09-30 07:20:07.777 273 13195.27 562.92 57195.76 88888.00 2007-09-30 07:20:08.777 273 13195.01 562.42 57195.52 88888.00 2007-09-30 07:20:09.777 273 13195.92 562.67 57195.88 88888.00 2007-09-30 07:20:10.777 273 13194.88 561.80 57196.00 88888.00 2007-09-30 07:20:11.777 273 13194.88 562.30 57195.76 88888.00 2007-09-30 07:20:12.777 273 13194.62 562.30 57195.52 88888.00 2007-09-30 07:20:13.777 273 13195.01 562.05 57195.03 88888.00 2007-09-30 07:20:14.777 273 13195.14 561.92 57194.66 88888.00 2007-09-30 07:20:15.777 273 13193.84 562.30 57195.27 88888.00 2007-09-30 07:20:16.777 273 13193.84 562.42 57195.52 88888.00 2007-09-30 07:20:17.777 273 13194.49 561.92 57194.54 88888.00 2007-09-30 07:20:18.777 273 13193.58 561.92 57194.54 88888.00 2007-09-30 07:20:19.777 273 13193.45 562.17 57195.03 88888.00 2007-09-30 07:20:20.777 273 13193.19 562.05 57194.29 88888.00 2007-09-30 07:20:21.777 273 13193.58 562.79 57194.29 88888.00 2007-09-30 07:20:22.777 273 13192.41 562.30 57194.17 88888.00 2007-09-30 07:20:23.777 273 13192.41 561.92 57194.05 88888.00 2007-09-30 07:20:24.777 273 13192.54 562.42 57193.80 88888.00 2007-09-30 07:20:25.777 273 13191.24 562.67 57194.05 88888.00 2007-09-30 07:20:26.777 273 13190.85 562.54 57193.80 88888.00 2007-09-30 07:20:27.777 273 13190.20 563.53 57194.17 88888.00 2007-09-30 07:20:28.777 273 13190.20 562.67 57193.07 88888.00 2007-09-30 07:20:29.777 273 13188.38 563.53 57193.56 88888.00 2007-09-30 07:20:30.777 273 13187.86 563.29 57192.83 88888.00 2007-09-30 07:20:31.777 273 13186.30 564.40 57193.07 88888.00 2007-09-30 07:20:32.777 273 13185.91 564.15 57192.70 88888.00 2007-09-30 07:20:33.777 273 13184.48 564.40 57192.21 88888.00 2007-09-30 07:20:34.777 273 13184.09 564.77 57191.97 88888.00 2007-09-30 07:20:35.777 273 13183.18 565.52 57191.48 88888.00 2007-09-30 07:20:36.777 273 13182.01 564.77 57191.73 88888.00 2007-09-30 07:20:37.777 273 13182.01 565.64 57190.99 88888.00 2007-09-30 07:20:38.777 273 13181.62 565.14 57191.97 88888.00 2007-09-30 07:20:39.777 273 13181.49 564.53 57190.38 88888.00 2007-09-30 07:20:40.777 273 13181.62 565.39 57190.75 88888.00 2007-09-30 07:20:41.777 273 13180.97 565.02 57190.38 88888.00 2007-09-30 07:20:42.777 273 13180.58 565.64 57189.77 88888.00 2007-09-30 07:20:43.777 273 13180.84 565.27 57190.02 88888.00 2007-09-30 07:20:44.777 273 13180.84 565.14 57189.28 88888.00 2007-09-30 07:20:45.777 273 13181.36 565.39 57190.26 88888.00 2007-09-30 07:20:46.777 273 13182.01 565.02 57188.91 88888.00 2007-09-30 07:20:47.777 273 13181.49 564.90 57189.89 88888.00 2007-09-30 07:20:48.777 273 13181.23 565.64 57189.65 88888.00 2007-09-30 07:20:49.777 273 13180.71 565.76 57189.40 88888.00 2007-09-30 07:20:50.777 273 13180.33 565.76 57189.40 88888.00 2007-09-30 07:20:51.777 273 13179.42 566.01 57189.16 88888.00 2007-09-30 07:20:52.777 273 13179.54 565.89 57189.16 88888.00 2007-09-30 07:20:53.777 273 13180.06 565.39 57188.43 88888.00 2007-09-30 07:20:54.777 273 13180.33 565.89 57188.43 88888.00 2007-09-30 07:20:55.777 273 13180.19 565.14 57188.91 88888.00 2007-09-30 07:20:56.777 273 13180.71 564.77 57188.18 88888.00 2007-09-30 07:20:57.777 273 13180.71 564.90 57189.04 88888.00 2007-09-30 07:20:58.777 273 13180.19 564.65 57188.79 88888.00 2007-09-30 07:20:59.777 273 13181.62 565.39 57188.18 88888.00 2007-09-30 07:21:00.777 273 13181.36 564.40 57188.30 88888.00 2007-09-30 07:21:01.777 273 13181.62 565.02 57188.43 88888.00 2007-09-30 07:21:02.777 273 13182.27 564.28 57188.55 88888.00 2007-09-30 07:21:03.777 273 13182.79 564.28 57187.81 88888.00 2007-09-30 07:21:04.777 273 13183.05 563.91 57188.55 88888.00 2007-09-30 07:21:05.777 273 13184.35 564.40 57187.81 88888.00 2007-09-30 07:21:06.777 273 13184.09 565.14 57188.43 88888.00 2007-09-30 07:21:07.777 273 13185.13 564.40 57188.55 88888.00 2007-09-30 07:21:08.777 273 13185.26 564.40 57188.06 88888.00 2007-09-30 07:21:09.777 273 13184.87 564.28 57188.30 88888.00 2007-09-30 07:21:10.777 273 13185.78 564.03 57188.91 88888.00 2007-09-30 07:21:11.777 273 13185.91 563.66 57188.43 88888.00 2007-09-30 07:21:12.777 273 13186.17 563.91 57188.55 88888.00 2007-09-30 07:21:13.777 273 13185.52 563.78 57188.67 88888.00 2007-09-30 07:21:14.777 273 13185.65 564.28 57188.91 88888.00 2007-09-30 07:21:15.777 273 13186.43 564.15 57188.30 88888.00 2007-09-30 07:21:16.777 273 13186.69 563.53 57188.30 88888.00 2007-09-30 07:21:17.777 273 13186.82 564.15 57189.16 88888.00 2007-09-30 07:21:18.777 273 13187.08 564.77 57188.67 88888.00 2007-09-30 07:21:19.777 273 13186.95 563.53 57189.65 88888.00 2007-09-30 07:21:20.777 273 13187.34 564.03 57189.16 88888.00 2007-09-30 07:21:21.777 273 13187.47 563.78 57188.91 88888.00 2007-09-30 07:21:22.777 273 13187.47 563.41 57189.53 88888.00 2007-09-30 07:21:23.777 273 13187.73 563.91 57189.77 88888.00 2007-09-30 07:21:24.777 273 13188.12 563.41 57190.02 88888.00 2007-09-30 07:21:25.777 273 13188.90 563.41 57189.77 88888.00 2007-09-30 07:21:26.777 273 13189.55 564.65 57189.53 88888.00 2007-09-30 07:21:27.777 273 13190.59 564.28 57190.50 88888.00 2007-09-30 07:21:28.777 273 13190.98 565.27 57190.87 88888.00 2007-09-30 07:21:29.777 273 13190.98 565.89 57191.48 88888.00 2007-09-30 07:21:30.777 273 13191.76 565.64 57190.75 88888.00 2007-09-30 07:21:31.777 273 13191.11 565.39 57191.48 88888.00 2007-09-30 07:21:32.777 273 13190.85 566.14 57191.73 88888.00 2007-09-30 07:21:33.777 273 13191.37 566.01 57191.97 88888.00 2007-09-30 07:21:34.777 273 13190.33 566.14 57192.58 88888.00 2007-09-30 07:21:35.777 273 13190.72 565.64 57192.46 88888.00 2007-09-30 07:21:36.777 273 13190.85 565.64 57192.21 88888.00 2007-09-30 07:21:37.777 273 13191.11 565.76 57192.83 88888.00 2007-09-30 07:21:38.777 273 13191.50 565.76 57193.20 88888.00 2007-09-30 07:21:39.777 273 13191.63 566.51 57193.68 88888.00 2007-09-30 07:21:40.777 273 13191.11 566.51 57192.95 88888.00 2007-09-30 07:21:41.777 273 13192.41 567.00 57194.05 88888.00 2007-09-30 07:21:42.777 273 13191.89 566.63 57194.29 88888.00 2007-09-30 07:21:43.777 273 13192.67 567.37 57194.54 88888.00 2007-09-30 07:21:44.777 273 13191.37 567.13 57194.29 88888.00 2007-09-30 07:21:45.777 273 13191.76 568.24 57194.29 88888.00 2007-09-30 07:21:46.777 273 13192.02 567.75 57195.27 88888.00 2007-09-30 07:21:47.777 273 13192.02 567.25 57195.27 88888.00 2007-09-30 07:21:48.777 273 13192.54 567.87 57195.03 88888.00 2007-09-30 07:21:49.777 273 13190.98 567.50 57195.15 88888.00 2007-09-30 07:21:50.777 273 13189.68 567.87 57195.64 88888.00 2007-09-30 07:21:51.777 273 13189.42 566.51 57195.27 88888.00 2007-09-30 07:21:52.777 273 13188.77 567.87 57195.27 88888.00 2007-09-30 07:21:53.777 273 13187.86 567.13 57195.27 88888.00 2007-09-30 07:21:54.777 273 13187.47 567.37 57195.52 88888.00 2007-09-30 07:21:55.777 273 13186.95 566.88 57194.91 88888.00 2007-09-30 07:21:56.777 273 13187.34 566.63 57195.39 88888.00 2007-09-30 07:21:57.777 273 13186.82 567.13 57196.25 88888.00 2007-09-30 07:21:58.777 273 13186.30 566.38 57194.42 88888.00 2007-09-30 07:21:59.777 273 13185.39 566.14 57195.52 88888.00 2007-09-30 07:22:00.777 273 13185.65 566.01 57195.27 88888.00 2007-09-30 07:22:01.777 273 13185.26 565.39 57195.15 88888.00 2007-09-30 07:22:02.777 273 13185.26 565.39 57195.64 88888.00 2007-09-30 07:22:03.777 273 13184.74 564.90 57195.27 88888.00 2007-09-30 07:22:04.777 273 13185.39 564.65 57195.52 88888.00 2007-09-30 07:22:05.777 273 13184.74 564.53 57195.52 88888.00 2007-09-30 07:22:06.777 273 13184.61 564.65 57195.52 88888.00 2007-09-30 07:22:07.777 273 13183.83 563.53 57194.78 88888.00 2007-09-30 07:22:08.777 273 13183.57 563.41 57194.66 88888.00 2007-09-30 07:22:09.777 273 13184.22 564.28 57194.78 88888.00 2007-09-30 07:22:10.777 273 13184.09 563.66 57194.78 88888.00 2007-09-30 07:22:11.777 273 13184.74 564.15 57195.27 88888.00 2007-09-30 07:22:12.777 273 13185.39 563.91 57195.27 88888.00 2007-09-30 07:22:13.777 273 13185.13 564.77 57195.03 88888.00 2007-09-30 07:22:14.777 273 13187.08 564.77 57194.66 88888.00 2007-09-30 07:22:15.777 273 13186.04 565.27 57194.66 88888.00 2007-09-30 07:22:16.777 273 13186.43 565.39 57195.76 88888.00 2007-09-30 07:22:17.777 273 13186.17 565.27 57195.15 88888.00 2007-09-30 07:22:18.777 273 13185.39 565.27 57195.88 88888.00 2007-09-30 07:22:19.777 273 13185.13 565.52 57195.64 88888.00 2007-09-30 07:22:20.777 273 13185.13 564.90 57195.15 88888.00 2007-09-30 07:22:21.777 273 13185.13 565.39 57195.15 88888.00 2007-09-30 07:22:22.777 273 13184.74 565.02 57194.54 88888.00 2007-09-30 07:22:23.777 273 13185.26 565.14 57194.91 88888.00 2007-09-30 07:22:24.777 273 13185.39 565.02 57195.39 88888.00 2007-09-30 07:22:25.777 273 13185.65 565.27 57195.03 88888.00 2007-09-30 07:22:26.777 273 13186.43 564.53 57194.42 88888.00 2007-09-30 07:22:27.777 273 13186.69 565.39 57195.27 88888.00 2007-09-30 07:22:28.777 273 13186.82 565.27 57195.03 88888.00 2007-09-30 07:22:29.777 273 13186.95 564.90 57195.52 88888.00 2007-09-30 07:22:30.777 273 13187.73 566.01 57195.64 88888.00 2007-09-30 07:22:31.777 273 13187.99 565.39 57195.39 88888.00 2007-09-30 07:22:32.777 273 13188.25 565.76 57196.37 88888.00 2007-09-30 07:22:33.777 273 13187.60 565.14 57195.88 88888.00 2007-09-30 07:22:34.777 273 13188.64 565.76 57196.25 88888.00 2007-09-30 07:22:35.777 273 13188.90 565.89 57195.64 88888.00 2007-09-30 07:22:36.777 273 13188.90 565.89 57196.13 88888.00 2007-09-30 07:22:37.777 273 13189.94 566.01 57196.00 88888.00 2007-09-30 07:22:38.777 273 13190.07 566.26 57196.74 88888.00 2007-09-30 07:22:39.777 273 13190.20 566.88 57196.25 88888.00 2007-09-30 07:22:40.777 273 13191.50 567.13 57196.62 88888.00 2007-09-30 07:22:41.777 273 13190.46 567.00 57197.47 88888.00 2007-09-30 07:22:42.777 273 13190.07 567.87 57197.23 88888.00 2007-09-30 07:22:43.777 273 13189.55 567.50 57197.72 88888.00 2007-09-30 07:22:44.777 273 13189.29 567.62 57197.35 88888.00 2007-09-30 07:22:45.777 273 13188.25 567.25 57197.59 88888.00 2007-09-30 07:22:46.777 273 13187.34 567.37 57197.35 88888.00 2007-09-30 07:22:47.777 273 13187.73 567.25 57197.72 88888.00 2007-09-30 07:22:48.777 273 13187.08 567.50 57197.72 88888.00 2007-09-30 07:22:49.777 273 13186.95 567.50 57197.72 88888.00 2007-09-30 07:22:50.777 273 13187.86 567.75 57197.59 88888.00 2007-09-30 07:22:51.777 273 13187.47 567.99 57197.96 88888.00 2007-09-30 07:22:52.777 273 13187.34 567.75 57197.72 88888.00 2007-09-30 07:22:53.777 273 13186.95 568.49 57197.84 88888.00 2007-09-30 07:22:54.777 273 13186.95 567.99 57198.45 88888.00 2007-09-30 07:22:55.777 273 13187.08 567.75 57198.33 88888.00 2007-09-30 07:22:56.777 273 13186.95 568.12 57198.21 88888.00 2007-09-30 07:22:57.777 273 13186.82 568.98 57197.96 88888.00 2007-09-30 07:22:58.777 273 13186.82 569.36 57198.57 88888.00 2007-09-30 07:22:59.777 273 13185.91 569.73 57198.82 88888.00 2007-09-30 07:23:00.777 273 13186.04 569.98 57198.21 88888.00 2007-09-30 07:23:01.777 273 13185.13 569.60 57198.57 88888.00 2007-09-30 07:23:02.776 273 13184.22 569.98 57198.57 88888.00 2007-09-30 07:23:03.776 273 13183.18 570.59 57198.57 88888.00 2007-09-30 07:23:04.776 273 13181.88 569.98 57198.45 88888.00 2007-09-30 07:23:05.776 273 13181.62 569.36 57197.72 88888.00 2007-09-30 07:23:06.776 273 13181.36 569.23 57198.09 88888.00 2007-09-30 07:23:07.776 273 13181.36 569.36 57197.59 88888.00 2007-09-30 07:23:08.776 273 13181.62 568.49 57197.96 88888.00 2007-09-30 07:23:09.776 273 13181.88 569.11 57197.84 88888.00 2007-09-30 07:23:10.776 273 13181.23 568.37 57198.21 88888.00 2007-09-30 07:23:11.776 273 13180.97 568.37 57198.09 88888.00 2007-09-30 07:23:12.776 273 13180.97 567.25 57197.59 88888.00 2007-09-30 07:23:13.776 273 13181.36 567.50 57198.21 88888.00 2007-09-30 07:23:14.776 273 13180.84 567.25 57198.09 88888.00 2007-09-30 07:23:15.776 273 13181.36 566.63 57197.84 88888.00 2007-09-30 07:23:16.776 273 13182.27 566.26 57197.47 88888.00 2007-09-30 07:23:17.776 273 13181.62 566.88 57198.57 88888.00 2007-09-30 07:23:18.776 273 13183.05 566.88 57198.21 88888.00 2007-09-30 07:23:19.776 273 13182.27 566.14 57197.72 88888.00 2007-09-30 07:23:20.776 273 13183.44 565.64 57198.57 88888.00 2007-09-30 07:23:21.776 273 13182.53 566.14 57197.72 88888.00 2007-09-30 07:23:22.776 273 13182.92 565.89 57198.57 88888.00 2007-09-30 07:23:23.776 273 13182.92 565.64 57198.45 88888.00 2007-09-30 07:23:24.776 273 13183.18 565.14 57198.09 88888.00 2007-09-30 07:23:25.776 273 13183.05 565.14 57198.82 88888.00 2007-09-30 07:23:26.776 273 13183.31 565.39 57198.57 88888.00 2007-09-30 07:23:27.776 273 13184.74 565.76 57198.45 88888.00 2007-09-30 07:23:28.776 273 13185.13 565.64 57199.06 88888.00 2007-09-30 07:23:29.776 273 13185.52 566.01 57198.94 88888.00 2007-09-30 07:23:30.776 273 13186.30 565.76 57198.70 88888.00 2007-09-30 07:23:31.776 273 13186.82 566.14 57198.82 88888.00 2007-09-30 07:23:32.776 273 13187.73 566.26 57199.43 88888.00 2007-09-30 07:23:33.776 273 13187.99 566.51 57198.94 88888.00 2007-09-30 07:23:34.776 273 13187.99 566.51 57198.70 88888.00 2007-09-30 07:23:35.776 273 13189.42 566.01 57199.80 88888.00 2007-09-30 07:23:36.776 273 13189.42 567.00 57200.04 88888.00 2007-09-30 07:23:37.776 273 13189.94 567.62 57199.80 88888.00 2007-09-30 07:23:38.776 273 13190.72 567.87 57201.02 88888.00 2007-09-30 07:23:39.776 273 13190.98 567.13 57200.29 88888.00 2007-09-30 07:23:40.776 273 13191.24 567.25 57200.65 88888.00 2007-09-30 07:23:41.776 273 13191.76 567.99 57201.14 88888.00 2007-09-30 07:23:42.776 273 13192.02 567.50 57200.77 88888.00 2007-09-30 07:23:43.776 273 13190.72 568.12 57201.75 88888.00 2007-09-30 07:23:44.776 273 13191.50 567.37 57201.51 88888.00 2007-09-30 07:23:45.776 273 13190.46 566.38 57202.00 88888.00 2007-09-30 07:23:46.776 273 13190.85 566.01 57201.88 88888.00 2007-09-30 07:23:47.776 273 13189.42 566.76 57202.24 88888.00 2007-09-30 07:23:48.776 273 13189.16 566.01 57201.51 88888.00 2007-09-30 07:23:49.776 273 13189.16 565.39 57201.63 88888.00 2007-09-30 07:23:50.776 273 13189.42 565.52 57202.36 88888.00 2007-09-30 07:23:51.776 273 13189.16 565.76 57202.61 88888.00 2007-09-30 07:23:52.776 273 13189.16 565.76 57202.85 88888.00 2007-09-30 07:23:53.776 273 13189.81 565.76 57202.48 88888.00 2007-09-30 07:23:54.776 273 13189.68 565.52 57202.61 88888.00 2007-09-30 07:23:55.776 273 13189.68 565.89 57203.10 88888.00 2007-09-30 07:23:56.776 273 13189.68 566.01 57202.61 88888.00 2007-09-30 07:23:57.776 273 13189.03 566.38 57202.24 88888.00 2007-09-30 07:23:58.776 273 13189.16 566.63 57202.73 88888.00 2007-09-30 07:23:59.776 273 13188.12 566.38 57203.22 88888.00 2007-09-30 07:24:00.776 273 13188.12 565.39 57203.10 88888.00 2007-09-30 07:24:01.776 273 13187.34 565.52 57202.85 88888.00 2007-09-30 07:24:02.776 273 13186.56 565.52 57202.48 88888.00 2007-09-30 07:24:03.776 273 13185.39 565.39 57202.36 88888.00 2007-09-30 07:24:04.776 273 13184.22 565.39 57202.61 88888.00 2007-09-30 07:24:05.776 273 13183.18 565.39 57202.48 88888.00 2007-09-30 07:24:06.776 273 13182.27 564.90 57202.36 88888.00 2007-09-30 07:24:07.776 273 13181.75 564.77 57202.00 88888.00 2007-09-30 07:24:08.776 273 13180.46 563.78 57202.00 88888.00 2007-09-30 07:24:09.776 273 13180.46 563.41 57201.14 88888.00 2007-09-30 07:24:10.776 273 13178.77 562.42 57201.39 88888.00 2007-09-30 07:24:11.776 273 13177.47 563.16 57200.77 88888.00 2007-09-30 07:24:12.776 273 13177.08 563.29 57200.65 88888.00 2007-09-30 07:24:13.776 273 13176.56 562.17 57200.16 88888.00 2007-09-30 07:24:14.776 273 13175.39 561.68 57199.55 88888.00 2007-09-30 07:24:15.776 273 13175.65 562.05 57199.18 88888.00 2007-09-30 07:24:16.776 273 13174.48 562.42 57199.18 88888.00 2007-09-30 07:24:17.776 273 13174.48 561.68 57198.70 88888.00 2007-09-30 07:24:18.776 273 13173.83 561.18 57198.21 88888.00 2007-09-30 07:24:19.776 273 13172.92 560.56 57198.09 88888.00 2007-09-30 07:24:20.776 273 13173.44 560.19 57197.72 88888.00 2007-09-30 07:24:21.776 273 13172.92 560.44 57197.47 88888.00 2007-09-30 07:24:22.776 273 13172.79 559.82 57196.86 88888.00 2007-09-30 07:24:23.776 273 13171.23 560.31 57196.86 88888.00 2007-09-30 07:24:24.776 273 13172.66 559.45 57195.88 88888.00 2007-09-30 07:24:25.776 273 13171.62 559.57 57196.50 88888.00 2007-09-30 07:24:26.776 273 13172.79 559.08 57195.76 88888.00 2007-09-30 07:24:27.776 273 13172.01 559.32 57195.15 88888.00 2007-09-30 07:24:28.776 273 13171.88 559.20 57195.03 88888.00 2007-09-30 07:24:29.776 273 13172.79 558.70 57195.39 88888.00 2007-09-30 07:24:30.776 273 13172.01 559.20 57194.66 88888.00 2007-09-30 07:24:31.776 273 13172.14 558.33 57194.91 88888.00 2007-09-30 07:24:32.776 273 13171.62 558.46 57194.17 88888.00 2007-09-30 07:24:33.776 273 13172.27 558.46 57194.42 88888.00 2007-09-30 07:24:34.776 273 13172.53 558.33 57193.93 88888.00 2007-09-30 07:24:35.776 273 13172.92 559.20 57193.80 88888.00 2007-09-30 07:24:36.776 273 13172.79 558.33 57194.05 88888.00 2007-09-30 07:24:37.776 273 13172.92 558.21 57193.56 88888.00 2007-09-30 07:24:38.776 273 13172.53 559.08 57193.68 88888.00 2007-09-30 07:24:39.776 273 13172.66 559.08 57193.44 88888.00 2007-09-30 07:24:40.776 273 13172.92 558.95 57194.42 88888.00 2007-09-30 07:24:41.776 273 13173.44 559.32 57193.68 88888.00 2007-09-30 07:24:42.776 273 13173.05 559.45 57193.68 88888.00 2007-09-30 07:24:43.776 273 13173.96 559.45 57192.95 88888.00 2007-09-30 07:24:44.776 273 13172.79 559.20 57192.83 88888.00 2007-09-30 07:24:45.776 273 13173.31 560.19 57193.44 88888.00 2007-09-30 07:24:46.776 273 13173.05 560.81 57193.68 88888.00 2007-09-30 07:24:47.776 273 13173.05 560.93 57193.20 88888.00 2007-09-30 07:24:48.776 273 13173.05 560.81 57193.56 88888.00 2007-09-30 07:24:49.776 273 13173.31 561.31 57192.83 88888.00 2007-09-30 07:24:50.776 273 13173.05 561.68 57193.32 88888.00 2007-09-30 07:24:51.776 273 13172.53 561.18 57193.68 88888.00 2007-09-30 07:24:52.776 273 13172.53 560.93 57193.93 88888.00 2007-09-30 07:24:53.776 273 13172.14 561.80 57193.20 88888.00 2007-09-30 07:24:54.776 273 13171.49 561.55 57193.80 88888.00 2007-09-30 07:24:55.776 273 13170.71 562.17 57193.56 88888.00 2007-09-30 07:24:56.776 273 13171.36 561.92 57193.80 88888.00 2007-09-30 07:24:57.776 273 13170.32 562.17 57193.80 88888.00 2007-09-30 07:24:58.776 273 13170.32 563.16 57193.93 88888.00 2007-09-30 07:24:59.776 273 13169.67 562.67 57192.95 88888.00 2007-09-30 07:25:00.776 273 13169.41 562.30 57194.29 88888.00 2007-09-30 07:25:01.776 273 13169.02 562.79 57192.95 88888.00 2007-09-30 07:25:02.776 273 13168.89 563.29 57193.07 88888.00 2007-09-30 07:25:03.776 273 13167.59 563.66 57193.93 88888.00 2007-09-30 07:25:04.776 273 13167.59 563.41 57193.80 88888.00 2007-09-30 07:25:05.776 273 13166.94 563.53 57193.20 88888.00 2007-09-30 07:25:06.776 273 13166.42 563.16 57192.83 88888.00 2007-09-30 07:25:07.776 273 13165.25 562.79 57193.07 88888.00 2007-09-30 07:25:08.776 273 13165.12 563.53 57192.34 88888.00 2007-09-30 07:25:09.776 273 13163.82 562.92 57192.34 88888.00 2007-09-30 07:25:10.776 273 13163.82 562.92 57191.85 88888.00 2007-09-30 07:25:11.776 273 13162.78 562.05 57192.46 88888.00 2007-09-30 07:25:12.776 273 13161.88 561.55 57192.21 88888.00 2007-09-30 07:25:13.776 273 13159.67 560.93 57191.61 88888.00 2007-09-30 07:25:14.776 273 13158.63 560.81 57191.61 88888.00 2007-09-30 07:25:15.776 273 13159.15 560.31 57190.26 88888.00 2007-09-30 07:25:16.776 273 13157.72 559.45 57190.62 88888.00 2007-09-30 07:25:17.776 273 13157.20 558.95 57190.14 88888.00 2007-09-30 07:25:18.776 273 13157.72 559.57 57190.02 88888.00 2007-09-30 07:25:19.776 273 13158.11 558.95 57190.14 88888.00 2007-09-30 07:25:20.776 273 13157.85 558.70 57189.40 88888.00 2007-09-30 07:25:21.776 273 13159.41 557.71 57189.16 88888.00 2007-09-30 07:25:22.776 273 13159.80 558.09 57188.55 88888.00 2007-09-30 07:25:23.776 273 13159.93 557.84 57188.55 88888.00 2007-09-30 07:25:24.776 273 13162.52 558.09 57188.91 88888.00 2007-09-30 07:25:25.776 273 13162.52 557.96 57188.18 88888.00 2007-09-30 07:25:26.776 273 13163.43 558.21 57188.79 88888.00 2007-09-30 07:25:27.776 273 13164.60 556.97 57188.79 88888.00 2007-09-30 07:25:28.776 273 13166.16 556.48 57188.43 88888.00 2007-09-30 07:25:29.776 273 13167.20 556.48 57188.55 88888.00 2007-09-30 07:25:30.776 273 13167.85 556.60 57188.06 88888.00 2007-09-30 07:25:31.776 273 13168.76 556.72 57188.43 88888.00 2007-09-30 07:25:32.776 273 13168.63 556.72 57189.04 88888.00 2007-09-30 07:25:33.776 273 13169.54 556.85 57189.77 88888.00 2007-09-30 07:25:34.776 273 13170.58 556.23 57189.65 88888.00 2007-09-30 07:25:35.776 273 13171.62 557.71 57189.40 88888.00 2007-09-30 07:25:36.776 273 13173.05 557.47 57190.14 88888.00 2007-09-30 07:25:37.776 273 13174.22 557.34 57189.65 88888.00 2007-09-30 07:25:38.776 273 13174.87 557.22 57190.75 88888.00 2007-09-30 07:25:39.776 273 13175.39 557.59 57191.24 88888.00 2007-09-30 07:25:40.776 273 13175.78 557.59 57191.11 88888.00 2007-09-30 07:25:41.776 273 13175.52 557.59 57191.36 88888.00 2007-09-30 07:25:42.776 273 13175.65 558.09 57192.21 88888.00 2007-09-30 07:25:43.776 273 13175.52 558.09 57192.09 88888.00 2007-09-30 07:25:44.776 273 13175.00 557.96 57191.85 88888.00 2007-09-30 07:25:45.776 273 13174.35 557.96 57192.46 88888.00 2007-09-30 07:25:46.776 273 13174.48 558.58 57193.32 88888.00 2007-09-30 07:25:47.776 273 13174.74 558.58 57193.44 88888.00 2007-09-30 07:25:48.776 273 13174.48 558.09 57193.93 88888.00 2007-09-30 07:25:49.776 273 13175.00 558.21 57193.44 88888.00 2007-09-30 07:25:50.776 273 13174.48 558.70 57194.78 88888.00 2007-09-30 07:25:51.776 273 13173.70 559.45 57194.29 88888.00 2007-09-30 07:25:52.776 273 13173.57 558.83 57194.66 88888.00 2007-09-30 07:25:53.776 273 13172.40 558.46 57195.03 88888.00 2007-09-30 07:25:54.776 273 13172.14 557.84 57194.54 88888.00 2007-09-30 07:25:55.776 273 13171.88 558.83 57194.66 88888.00 2007-09-30 07:25:56.776 273 13172.14 557.96 57196.00 88888.00 2007-09-30 07:25:57.776 273 13172.40 557.47 57195.27 88888.00 2007-09-30 07:25:58.776 273 13174.09 558.33 57195.76 88888.00 2007-09-30 07:25:59.776 273 13174.61 559.32 57196.00 88888.00 2007-09-30 07:26:00.776 273 13175.91 558.95 57196.25 88888.00 2007-09-30 07:26:01.776 273 13176.30 558.95 57196.98 88888.00 2007-09-30 07:26:02.776 273 13177.21 559.20 57197.72 88888.00 2007-09-30 07:26:03.776 273 13178.38 559.82 57196.74 88888.00 2007-09-30 07:26:04.776 273 13179.16 560.69 57197.59 88888.00 2007-09-30 07:26:05.776 273 13180.97 561.68 57198.33 88888.00 2007-09-30 07:26:06.776 273 13182.66 561.68 57198.70 88888.00 2007-09-30 07:26:07.776 273 13184.74 562.92 57199.06 88888.00 2007-09-30 07:26:08.776 273 13185.65 562.79 57200.04 88888.00 2007-09-30 07:26:09.776 273 13187.47 562.92 57199.92 88888.00 2007-09-30 07:26:10.776 273 13188.51 564.03 57201.63 88888.00 2007-09-30 07:26:11.776 273 13189.94 563.66 57201.63 88888.00 2007-09-30 07:26:12.776 273 13190.59 563.66 57201.63 88888.00 2007-09-30 07:26:13.776 273 13192.67 563.91 57203.46 88888.00 2007-09-30 07:26:14.776 273 13193.97 564.03 57203.22 88888.00 2007-09-30 07:26:15.776 273 13194.88 563.91 57204.81 88888.00 2007-09-30 07:26:16.776 273 13195.66 564.15 57205.18 88888.00 2007-09-30 07:26:17.776 273 13196.18 563.78 57205.91 88888.00 2007-09-30 07:26:18.776 273 13197.35 564.03 57206.64 88888.00 2007-09-30 07:26:19.776 273 13198.77 563.41 57206.89 88888.00 2007-09-30 07:26:20.776 273 13200.72 563.91 57207.74 88888.00 2007-09-30 07:26:21.776 273 13200.46 563.91 57208.48 88888.00 2007-09-30 07:26:22.776 273 13203.06 564.40 57208.96 88888.00 2007-09-30 07:26:23.776 273 13202.93 564.28 57210.07 88888.00 2007-09-30 07:26:24.776 273 13204.36 564.53 57210.68 88888.00 2007-09-30 07:26:25.776 273 13205.14 565.02 57210.80 88888.00 2007-09-30 07:26:26.776 273 13206.18 565.14 57211.41 88888.00 2007-09-30 07:26:27.776 273 13207.09 565.89 57211.04 88888.00 2007-09-30 07:26:28.776 273 13208.13 566.26 57213.12 88888.00 2007-09-30 07:26:29.776 273 13209.69 565.27 57212.88 88888.00 2007-09-30 07:26:30.776 273 13209.56 566.26 57213.73 88888.00 2007-09-30 07:26:31.776 273 13210.73 565.52 57214.59 88888.00 2007-09-30 07:26:32.776 273 13211.51 566.01 57214.47 88888.00 2007-09-30 07:26:33.776 273 13212.94 565.64 57215.57 88888.00 2007-09-30 07:26:34.776 273 13213.20 565.89 57215.93 88888.00 2007-09-30 07:26:35.776 273 13213.46 566.51 57216.55 88888.00 2007-09-30 07:26:36.776 273 13214.24 565.64 57217.40 88888.00 2007-09-30 07:26:37.776 273 13214.37 566.38 57216.67 88888.00 2007-09-30 07:26:38.776 273 13213.33 566.38 57218.87 88888.00 2007-09-30 07:26:39.776 273 13212.68 566.51 57218.14 88888.00 2007-09-30 07:26:40.776 273 13213.20 566.01 57219.11 88888.00 2007-09-30 07:26:41.776 273 13212.68 565.64 57219.97 88888.00 2007-09-30 07:26:42.776 273 13212.16 565.89 57219.36 88888.00 2007-09-30 07:26:43.776 273 13211.64 566.51 57220.09 88888.00 2007-09-30 07:26:44.776 273 13210.99 565.02 57220.09 88888.00 2007-09-30 07:26:45.776 273 13210.21 566.01 57220.82 88888.00 2007-09-30 07:26:46.776 273 13208.78 565.39 57221.32 88888.00 2007-09-30 07:26:47.776 273 13208.13 565.14 57220.34 88888.00 2007-09-30 07:26:48.776 273 13206.31 564.90 57221.07 88888.00 2007-09-30 07:26:49.776 273 13205.66 564.77 57220.95 88888.00 2007-09-30 07:26:50.776 273 13203.45 564.77 57220.95 88888.00 2007-09-30 07:26:51.776 273 13201.37 564.53 57220.95 88888.00 2007-09-30 07:26:52.776 273 13199.03 564.15 57220.82 88888.00 2007-09-30 07:26:53.776 273 13197.61 563.16 57221.19 88888.00 2007-09-30 07:26:54.776 273 13196.18 563.16 57220.58 88888.00 2007-09-30 07:26:55.776 273 13194.49 562.92 57219.97 88888.00 2007-09-30 07:26:56.776 273 13192.54 561.80 57220.09 88888.00 2007-09-30 07:26:57.776 273 13191.89 562.05 57219.36 88888.00 2007-09-30 07:26:58.776 273 13191.50 561.18 57218.99 88888.00 2007-09-30 07:26:59.776 273 13190.46 561.55 57219.36 88888.00 2007-09-30 07:27:00.776 273 13190.07 561.31 57218.50 88888.00 2007-09-30 07:27:01.776 273 13189.55 560.81 57217.89 88888.00 2007-09-30 07:27:02.776 273 13189.55 560.19 57217.65 88888.00 2007-09-30 07:27:03.776 273 13189.81 560.19 57217.52 88888.00 2007-09-30 07:27:04.776 273 13189.03 560.93 57217.16 88888.00 2007-09-30 07:27:05.776 273 13189.16 560.69 57217.77 88888.00 2007-09-30 07:27:06.776 273 13188.25 561.43 57217.04 88888.00 2007-09-30 07:27:07.776 273 13188.90 561.43 57217.04 88888.00 2007-09-30 07:27:08.776 273 13189.68 560.81 57216.18 88888.00 2007-09-30 07:27:09.776 273 13190.46 561.92 57216.30 88888.00 2007-09-30 07:27:10.776 273 13190.85 562.30 57215.81 88888.00 2007-09-30 07:27:11.776 273 13191.76 562.42 57216.43 88888.00 2007-09-30 07:27:12.776 273 13191.50 561.55 57216.18 88888.00 2007-09-30 07:27:13.776 273 13192.67 562.05 57215.81 88888.00 2007-09-30 07:27:14.776 273 13193.32 562.42 57216.30 88888.00 2007-09-30 07:27:15.776 273 13193.58 562.30 57216.18 88888.00 2007-09-30 07:27:16.776 273 13195.01 562.67 57216.18 88888.00 2007-09-30 07:27:17.776 273 13194.75 562.30 57216.55 88888.00 2007-09-30 07:27:18.776 273 13194.75 562.79 57216.91 88888.00 2007-09-30 07:27:19.776 273 13194.10 562.05 57216.55 88888.00 2007-09-30 07:27:20.776 273 13194.23 562.54 57216.79 88888.00 2007-09-30 07:27:21.776 273 13193.84 562.42 57216.30 88888.00 2007-09-30 07:27:22.776 273 13193.06 562.79 57216.67 88888.00 2007-09-30 07:27:23.776 273 13192.67 562.54 57216.79 88888.00 2007-09-30 07:27:24.776 273 13192.02 562.05 57216.79 88888.00 2007-09-30 07:27:25.776 273 13190.59 562.42 57216.67 88888.00 2007-09-30 07:27:26.776 273 13190.20 562.30 57215.69 88888.00 2007-09-30 07:27:27.776 273 13188.64 562.17 57216.79 88888.00 2007-09-30 07:27:28.776 273 13187.73 561.68 57216.55 88888.00 2007-09-30 07:27:29.776 273 13187.47 561.31 57216.55 88888.00 2007-09-30 07:27:30.776 273 13186.69 560.56 57215.32 88888.00 2007-09-30 07:27:31.776 273 13185.52 559.94 57215.93 88888.00 2007-09-30 07:27:32.776 273 13185.65 560.81 57215.08 88888.00 2007-09-30 07:27:33.776 273 13184.22 559.70 57214.84 88888.00 2007-09-30 07:27:34.776 273 13183.57 558.95 57214.10 88888.00 2007-09-30 07:27:35.776 273 13182.01 559.08 57214.47 88888.00 2007-09-30 07:27:36.776 273 13181.10 558.83 57213.73 88888.00 2007-09-30 07:27:37.776 273 13180.71 557.84 57213.12 88888.00 2007-09-30 07:27:38.776 273 13180.33 557.84 57212.88 88888.00 2007-09-30 07:27:39.776 273 13179.54 557.71 57212.88 88888.00 2007-09-30 07:27:40.776 273 13179.03 557.59 57212.27 88888.00 2007-09-30 07:27:41.776 273 13178.51 557.09 57211.41 88888.00 2007-09-30 07:27:42.776 273 13177.73 556.85 57211.04 88888.00 2007-09-30 07:27:43.776 273 13176.95 555.86 57211.54 88888.00 2007-09-30 07:27:44.776 273 13177.08 555.61 57209.95 88888.00 2007-09-30 07:27:45.776 273 13175.65 555.98 57209.70 88888.00 2007-09-30 07:27:46.776 273 13174.74 555.61 57209.70 88888.00 2007-09-30 07:27:47.776 273 13175.39 555.36 57208.96 88888.00 2007-09-30 07:27:48.776 273 13174.74 554.99 57208.36 88888.00 2007-09-30 07:27:49.776 273 13173.57 555.61 57207.87 88888.00 2007-09-30 07:27:50.776 273 13172.40 554.87 57208.11 88888.00 2007-09-30 07:27:51.776 273 13172.14 554.87 57207.25 88888.00 2007-09-30 07:27:52.776 273 13171.36 553.63 57206.77 88888.00 2007-09-30 07:27:53.776 273 13170.32 554.62 57206.52 88888.00 2007-09-30 07:27:54.776 273 13170.06 554.00 57206.15 88888.00 2007-09-30 07:27:55.776 273 13169.80 553.75 57205.91 88888.00 2007-09-30 07:27:56.776 273 13169.67 552.39 57206.03 88888.00 2007-09-30 07:27:57.776 273 13170.58 553.01 57205.66 88888.00 2007-09-30 07:27:58.776 273 13170.58 552.51 57205.05 88888.00 2007-09-30 07:27:59.776 273 13171.62 552.02 57205.66 88888.00 2007-09-30 07:28:00.776 273 13171.75 552.26 57204.69 88888.00 2007-09-30 07:28:01.776 273 13172.01 552.02 57203.83 88888.00 2007-09-30 07:28:02.776 273 13172.40 552.39 57204.32 88888.00 2007-09-30 07:28:03.776 273 13172.14 551.40 57204.44 88888.00 2007-09-30 07:28:04.776 273 13172.40 551.40 57204.56 88888.00 2007-09-30 07:28:05.776 273 13172.40 550.90 57204.07 88888.00 2007-09-30 07:28:06.776 273 13172.14 550.90 57203.46 88888.00 2007-09-30 07:28:07.776 273 13172.27 550.78 57203.83 88888.00 2007-09-30 07:28:08.776 273 13172.01 550.90 57203.22 88888.00 2007-09-30 07:28:09.776 273 13171.49 549.91 57202.98 88888.00 2007-09-30 07:28:10.776 273 13170.84 548.92 57203.71 88888.00 2007-09-30 07:28:11.776 273 13170.06 549.29 57203.46 88888.00 2007-09-30 07:28:12.776 273 13170.06 549.04 57203.22 88888.00 2007-09-30 07:28:13.776 273 13170.19 548.30 57202.73 88888.00 2007-09-30 07:28:14.776 273 13170.06 547.19 57202.36 88888.00 2007-09-30 07:28:15.776 273 13170.06 547.19 57202.00 88888.00 2007-09-30 07:28:16.776 273 13169.41 547.43 57201.88 88888.00 2007-09-30 07:28:17.776 273 13168.89 546.69 57201.88 88888.00 2007-09-30 07:28:18.776 273 13169.02 546.20 57201.51 88888.00 2007-09-30 07:28:19.776 273 13169.15 546.07 57201.88 88888.00 2007-09-30 07:28:20.776 273 13168.11 545.70 57200.89 88888.00 2007-09-30 07:28:21.776 273 13166.94 545.45 57200.77 88888.00 2007-09-30 07:28:22.776 273 13166.55 545.33 57200.65 88888.00 2007-09-30 07:28:23.776 273 13165.64 544.71 57200.41 88888.00 2007-09-30 07:28:24.776 273 13164.99 543.35 57200.04 88888.00 2007-09-30 07:28:25.776 273 13164.21 542.98 57200.41 88888.00 2007-09-30 07:28:26.776 273 13163.43 542.73 57199.31 88888.00 2007-09-30 07:28:27.776 273 13162.00 542.11 57198.94 88888.00 2007-09-30 07:28:28.776 273 13160.84 540.87 57198.45 88888.00 2007-09-30 07:28:29.776 273 13159.54 541.12 57197.59 88888.00 2007-09-30 07:28:30.776 273 13159.15 540.50 57197.84 88888.00 2007-09-30 07:28:31.776 273 13158.24 540.13 57197.72 88888.00 2007-09-30 07:28:32.776 273 13157.20 540.37 57197.23 88888.00 2007-09-30 07:28:33.776 273 13156.55 539.26 57195.64 88888.00 2007-09-30 07:28:34.776 273 13156.03 539.26 57195.76 88888.00 2007-09-30 07:28:35.776 273 13155.90 538.76 57195.76 88888.00 2007-09-30 07:28:36.776 273 13155.64 540.13 57195.52 88888.00 2007-09-30 07:28:37.776 273 13156.03 539.14 57194.66 88888.00 2007-09-30 07:28:38.776 273 13155.77 540.13 57195.03 88888.00 2007-09-30 07:28:39.776 273 13155.25 539.14 57194.42 88888.00 2007-09-30 07:28:40.776 273 13154.21 539.75 57193.68 88888.00 2007-09-30 07:28:41.776 273 13154.08 538.76 57192.46 88888.00 2007-09-30 07:28:42.776 273 13153.56 539.51 57192.83 88888.00 2007-09-30 07:28:43.776 273 13153.17 539.88 57192.46 88888.00 2007-09-30 07:28:44.776 273 13153.43 539.38 57191.85 88888.00 2007-09-30 07:28:45.776 273 13153.30 540.50 57190.87 88888.00 2007-09-30 07:28:46.776 273 13153.17 540.00 57191.36 88888.00 2007-09-30 07:28:47.776 273 13152.78 539.88 57190.62 88888.00 2007-09-30 07:28:48.776 273 13152.13 540.75 57190.02 88888.00 2007-09-30 07:28:49.776 273 13151.74 541.49 57190.02 88888.00 2007-09-30 07:28:50.776 273 13150.96 541.24 57189.65 88888.00 2007-09-30 07:28:51.776 273 13150.31 541.61 57188.67 88888.00 2007-09-30 07:28:52.776 273 13150.18 542.11 57188.79 88888.00 2007-09-30 07:28:53.776 273 13150.18 542.73 57188.30 88888.00 2007-09-30 07:28:54.776 273 13149.79 542.98 57188.06 88888.00 2007-09-30 07:28:55.776 273 13149.27 543.10 57187.69 88888.00 2007-09-30 07:28:56.776 273 13149.01 543.97 57188.43 88888.00 2007-09-30 07:28:57.776 273 13148.88 543.84 57187.81 88888.00 2007-09-30 07:28:58.776 273 13149.01 543.72 57187.08 88888.00 2007-09-30 07:28:59.776 273 13148.62 543.84 57186.35 88888.00 2007-09-30 07:29:00.776 273 13148.36 544.21 57186.71 88888.00 2007-09-30 07:29:01.776 273 13147.45 544.71 57185.98 88888.00 2007-09-30 07:29:02.776 273 13146.93 545.58 57186.84 88888.00 2007-09-30 07:29:03.776 273 13146.54 545.08 57186.35 88888.00 2007-09-30 07:29:04.776 273 13145.89 545.20 57185.61 88888.00 2007-09-30 07:29:05.776 273 13145.63 544.71 57185.86 88888.00 2007-09-30 07:29:06.776 273 13144.33 545.08 57185.25 88888.00 2007-09-30 07:29:07.776 273 13145.50 545.70 57185.12 88888.00 2007-09-30 07:29:08.776 273 13144.21 545.20 57185.12 88888.00 2007-09-30 07:29:09.776 273 13143.94 545.70 57184.88 88888.00 2007-09-30 07:29:10.776 273 13143.94 544.59 57184.27 88888.00 2007-09-30 07:29:11.776 273 13144.59 545.33 57184.39 88888.00 2007-09-30 07:29:12.776 273 13143.94 545.45 57184.88 88888.00 2007-09-30 07:29:13.776 273 13144.08 545.58 57184.39 88888.00 2007-09-30 07:29:14.776 273 13144.72 545.82 57184.39 88888.00 2007-09-30 07:29:15.776 273 13144.08 545.58 57184.02 88888.00 2007-09-30 07:29:16.776 273 13143.68 545.45 57183.54 88888.00 2007-09-30 07:29:17.776 273 13144.46 545.82 57183.66 88888.00 2007-09-30 07:29:18.776 273 13143.81 545.70 57183.29 88888.00 2007-09-30 07:29:19.776 273 13143.68 545.58 57182.80 88888.00 2007-09-30 07:29:20.776 273 13143.29 545.70 57182.92 88888.00 2007-09-30 07:29:21.776 273 13143.17 545.82 57183.41 88888.00 2007-09-30 07:29:22.776 273 13143.04 546.20 57182.80 88888.00 2007-09-30 07:29:23.776 273 13142.13 545.33 57181.95 88888.00 2007-09-30 07:29:24.776 273 13141.74 545.95 57182.19 88888.00 2007-09-30 07:29:25.776 273 13141.09 545.08 57181.70 88888.00 2007-09-30 07:29:26.776 273 13140.05 545.70 57181.33 88888.00 2007-09-30 07:29:27.776 273 13139.92 544.83 57181.58 88888.00 2007-09-30 07:29:28.776 273 13138.62 545.58 57181.46 88888.00 2007-09-30 07:29:29.776 273 13138.10 545.82 57180.36 88888.00 2007-09-30 07:29:30.776 273 13136.93 544.83 57180.60 88888.00 2007-09-30 07:29:31.776 273 13136.93 544.59 57180.72 88888.00 2007-09-30 07:29:32.776 273 13136.80 544.46 57179.13 88888.00 2007-09-30 07:29:33.776 273 13136.02 544.34 57179.25 88888.00 2007-09-30 07:29:34.776 273 13135.63 544.83 57178.89 88888.00 2007-09-30 07:29:35.776 273 13135.50 545.08 57178.89 88888.00 2007-09-30 07:29:36.776 273 13136.15 544.34 57178.89 88888.00 2007-09-30 07:29:37.776 273 13136.41 544.59 57178.16 88888.00 2007-09-30 07:29:38.776 273 13137.32 544.46 57178.16 88888.00 2007-09-30 07:29:39.776 273 13136.80 544.59 57177.42 88888.00 2007-09-30 07:29:40.776 273 13136.28 544.34 57177.05 88888.00 2007-09-30 07:29:41.776 273 13136.28 544.71 57176.44 88888.00 2007-09-30 07:29:42.776 273 13136.15 543.97 57176.57 88888.00 2007-09-30 07:29:43.776 273 13135.89 544.96 57176.69 88888.00 2007-09-30 07:29:44.776 273 13136.28 545.08 57175.59 88888.00 2007-09-30 07:29:45.776 273 13136.80 545.08 57176.32 88888.00 2007-09-30 07:29:46.776 273 13136.15 545.20 57175.59 88888.00 2007-09-30 07:29:47.776 273 13136.54 545.33 57175.46 88888.00 2007-09-30 07:29:48.776 273 13136.41 544.71 57174.98 88888.00 2007-09-30 07:29:49.776 273 13136.54 544.59 57174.98 88888.00 2007-09-30 07:29:50.776 273 13136.28 544.96 57175.10 88888.00 2007-09-30 07:29:51.776 273 13136.28 545.33 57174.73 88888.00 2007-09-30 07:29:52.776 273 13136.41 544.83 57174.73 88888.00 2007-09-30 07:29:53.776 273 13136.28 545.33 57174.61 88888.00 2007-09-30 07:29:54.776 273 13136.15 546.07 57173.88 88888.00 2007-09-30 07:29:55.776 273 13135.89 545.95 57174.49 88888.00 2007-09-30 07:29:56.776 273 13135.63 546.20 57174.00 88888.00 2007-09-30 07:29:57.776 273 13134.85 545.95 57174.00 88888.00 2007-09-30 07:29:58.776 273 13134.72 546.07 57173.63 88888.00 2007-09-30 07:29:59.776 273 13133.81 546.69 57173.63 88888.00 2007-09-30 07:30:00.776 273 13132.77 546.20 57173.51 88888.00 2007-09-30 07:30:01.776 273 13132.25 547.06 57172.65 88888.00 2007-09-30 07:30:02.776 273 13130.69 546.07 57173.02 88888.00 2007-09-30 07:30:03.776 273 13130.43 545.82 57172.65 88888.00 2007-09-30 07:30:04.776 273 13129.26 545.95 57172.04 88888.00 2007-09-30 07:30:05.776 273 13128.09 546.57 57172.41 88888.00 2007-09-30 07:30:06.776 273 13126.92 546.57 57171.68 88888.00 2007-09-30 07:30:07.776 273 13125.75 546.81 57171.06 88888.00 2007-09-30 07:30:08.776 273 13124.72 546.94 57170.94 88888.00 2007-09-30 07:30:09.776 273 13123.55 546.57 57170.21 88888.00 2007-09-30 07:30:10.776 273 13122.64 546.07 57170.45 88888.00 2007-09-30 07:30:11.776 273 13122.12 545.95 57170.09 88888.00 2007-09-30 07:30:12.776 273 13121.08 546.69 57169.47 88888.00 2007-09-30 07:30:13.776 273 13121.08 546.44 57169.23 88888.00 2007-09-30 07:30:14.776 273 13119.91 546.07 57168.50 88888.00 2007-09-30 07:30:15.776 273 13119.00 546.20 57168.38 88888.00 2007-09-30 07:30:16.776 273 13118.61 546.20 57167.64 88888.00 2007-09-30 07:30:17.776 273 13117.96 546.07 57167.88 88888.00 2007-09-30 07:30:18.776 273 13117.57 546.07 57167.39 88888.00 2007-09-30 07:30:19.776 273 13117.96 545.70 57166.91 88888.00 2007-09-30 07:30:20.776 273 13118.61 546.07 57166.91 88888.00 2007-09-30 07:30:21.776 273 13117.83 546.81 57166.91 88888.00 2007-09-30 07:30:22.776 273 13119.13 546.20 57165.20 88888.00 2007-09-30 07:30:23.776 273 13118.87 545.70 57165.80 88888.00 2007-09-30 07:30:24.776 273 13120.82 546.07 57165.68 88888.00 2007-09-30 07:30:25.776 273 13120.56 545.58 57165.32 88888.00 2007-09-30 07:30:26.776 273 13121.21 546.32 57165.44 88888.00 2007-09-30 07:30:27.776 273 13121.21 545.95 57165.32 88888.00 2007-09-30 07:30:28.776 273 13122.25 546.44 57164.71 88888.00 2007-09-30 07:30:29.776 273 13123.16 546.07 57164.46 88888.00 2007-09-30 07:30:30.776 273 13123.81 546.69 57163.85 88888.00 2007-09-30 07:30:31.776 273 13124.72 546.94 57163.97 88888.00 2007-09-30 07:30:32.776 273 13124.98 547.43 57163.97 88888.00 2007-09-30 07:30:33.776 273 13126.53 547.19 57164.34 88888.00 2007-09-30 07:30:34.776 273 13127.05 547.31 57163.97 88888.00 2007-09-30 07:30:35.776 273 13128.87 547.81 57164.95 88888.00 2007-09-30 07:30:36.776 273 13128.87 547.68 57164.21 88888.00 2007-09-30 07:30:37.776 273 13129.39 547.43 57163.97 88888.00 2007-09-30 07:30:38.776 273 13131.73 548.18 57164.21 88888.00 2007-09-30 07:30:39.776 273 13132.77 547.43 57164.83 88888.00 2007-09-30 07:30:40.776 273 13133.42 548.05 57164.95 88888.00 2007-09-30 07:30:41.776 273 13135.24 548.30 57164.83 88888.00 2007-09-30 07:30:42.776 273 13135.76 548.42 57164.95 88888.00 2007-09-30 07:30:43.776 273 13136.67 548.42 57164.95 88888.00 2007-09-30 07:30:44.776 273 13137.32 548.67 57165.68 88888.00 2007-09-30 07:30:45.776 273 13137.45 549.79 57166.54 88888.00 2007-09-30 07:30:46.776 273 13137.58 549.42 57166.66 88888.00 2007-09-30 07:30:47.776 273 13137.58 548.92 57166.17 88888.00 2007-09-30 07:30:48.776 273 13137.84 549.17 57166.54 88888.00 2007-09-30 07:30:49.776 273 13138.23 550.28 57166.79 88888.00 2007-09-30 07:30:50.776 273 13138.62 550.41 57167.03 88888.00 2007-09-30 07:30:51.776 273 13138.10 550.78 57167.52 88888.00 2007-09-30 07:30:52.776 273 13138.62 550.78 57168.38 88888.00 2007-09-30 07:30:53.776 273 13138.62 552.02 57168.01 88888.00 2007-09-30 07:30:54.776 273 13139.27 551.40 57168.50 88888.00 2007-09-30 07:30:55.776 273 13139.53 551.64 57168.01 88888.00 2007-09-30 07:30:56.776 273 13138.49 552.39 57168.25 88888.00 2007-09-30 07:30:57.776 273 13138.75 552.39 57168.86 88888.00 2007-09-30 07:30:58.776 273 13138.75 552.51 57168.98 88888.00 2007-09-30 07:30:59.776 273 13137.58 553.25 57169.60 88888.00 2007-09-30 07:31:00.776 273 13137.58 552.76 57169.60 88888.00 2007-09-30 07:31:01.776 273 13137.71 553.38 57169.60 88888.00 2007-09-30 07:31:02.776 273 13137.97 553.63 57169.35 88888.00 2007-09-30 07:31:03.776 273 13136.80 553.87 57169.23 88888.00 2007-09-30 07:31:04.776 273 13136.54 554.00 57169.60 88888.00 2007-09-30 07:31:05.776 273 13135.11 554.37 57169.96 88888.00 2007-09-30 07:31:06.776 273 13134.72 554.99 57168.98 88888.00 2007-09-30 07:31:07.776 273 13133.94 554.87 57169.60 88888.00 2007-09-30 07:31:08.776 273 13134.07 554.37 57169.60 88888.00 2007-09-30 07:31:09.776 273 13133.68 555.11 57170.57 88888.00 2007-09-30 07:31:10.776 273 13133.16 555.24 57169.84 88888.00 2007-09-30 07:31:11.776 273 13132.90 555.36 57169.47 88888.00 2007-09-30 07:31:12.776 273 13131.99 555.11 57169.35 88888.00 2007-09-30 07:31:13.776 273 13131.86 554.99 57169.47 88888.00 2007-09-30 07:31:14.776 273 13131.47 554.87 57169.84 88888.00 2007-09-30 07:31:15.776 273 13131.60 555.24 57169.60 88888.00 2007-09-30 07:31:16.776 273 13131.21 554.37 57170.70 88888.00 2007-09-30 07:31:17.776 273 13130.69 554.62 57169.23 88888.00 2007-09-30 07:31:18.776 273 13130.69 554.87 57169.23 88888.00 2007-09-30 07:31:19.776 273 13130.95 554.62 57169.60 88888.00 2007-09-30 07:31:20.776 273 13129.39 553.87 57169.11 88888.00 2007-09-30 07:31:21.776 273 13130.69 553.75 57168.50 88888.00 2007-09-30 07:31:22.776 273 13130.82 554.49 57168.74 88888.00 2007-09-30 07:31:23.776 273 13130.69 553.75 57167.88 88888.00 2007-09-30 07:31:24.776 273 13131.60 554.00 57168.13 88888.00 2007-09-30 07:31:25.776 273 13131.60 553.63 57167.88 88888.00 2007-09-30 07:31:26.776 273 13132.77 553.38 57168.74 88888.00 2007-09-30 07:31:27.776 273 13133.03 552.64 57168.74 88888.00 2007-09-30 07:31:28.776 273 13133.55 553.01 57168.01 88888.00 2007-09-30 07:31:29.776 273 13134.07 552.51 57168.50 88888.00 2007-09-30 07:31:30.776 273 13134.59 553.01 57168.62 88888.00 2007-09-30 07:31:31.776 273 13135.63 553.01 57168.38 88888.00 2007-09-30 07:31:32.776 273 13136.28 552.76 57168.38 88888.00 2007-09-30 07:31:33.776 273 13136.93 553.13 57168.74 88888.00 2007-09-30 07:31:34.776 273 13138.23 553.13 57168.13 88888.00 2007-09-30 07:31:35.776 273 13138.36 553.75 57168.86 88888.00 2007-09-30 07:31:36.776 273 13139.92 553.87 57168.86 88888.00 2007-09-30 07:31:37.776 273 13139.79 553.75 57168.50 88888.00 2007-09-30 07:31:38.776 273 13140.44 553.87 57169.11 88888.00 2007-09-30 07:31:39.776 273 13141.09 553.75 57169.11 88888.00 2007-09-30 07:31:40.776 273 13140.83 554.12 57169.72 88888.00 2007-09-30 07:31:41.776 273 13141.35 554.00 57169.11 88888.00 2007-09-30 07:31:42.776 273 13142.00 554.00 57170.09 88888.00 2007-09-30 07:31:43.776 273 13141.48 555.24 57170.09 88888.00 2007-09-30 07:31:44.776 273 13142.26 554.37 57170.09 88888.00 2007-09-30 07:31:45.776 273 13142.52 554.99 57170.09 88888.00 2007-09-30 07:31:46.776 273 13142.00 554.37 57170.45 88888.00 2007-09-30 07:31:47.776 273 13141.48 555.24 57170.82 88888.00 2007-09-30 07:31:48.776 273 13141.74 555.73 57170.21 88888.00 2007-09-30 07:31:49.776 273 13141.35 555.98 57170.45 88888.00 2007-09-30 07:31:50.776 273 13141.35 556.10 57170.21 88888.00 2007-09-30 07:31:51.776 273 13140.05 555.73 57171.19 88888.00 2007-09-30 07:31:52.776 273 13140.31 556.23 57171.31 88888.00 2007-09-30 07:31:53.776 273 13139.66 555.61 57170.94 88888.00 2007-09-30 07:31:54.776 273 13138.62 556.72 57170.94 88888.00 2007-09-30 07:31:55.776 273 13137.71 555.24 57170.57 88888.00 2007-09-30 07:31:56.776 273 13137.71 556.60 57170.57 88888.00 2007-09-30 07:31:57.776 273 13137.19 556.35 57171.19 88888.00 2007-09-30 07:31:58.776 273 13136.41 556.48 57170.45 88888.00 2007-09-30 07:31:59.776 273 13136.15 556.85 57170.94 88888.00 2007-09-30 07:32:00.776 273 13136.15 556.48 57170.94 88888.00 2007-09-30 07:32:01.776 273 13136.41 556.10 57170.82 88888.00 2007-09-30 07:32:02.776 273 13136.15 556.48 57170.82 88888.00 2007-09-30 07:32:03.776 273 13135.63 556.72 57170.70 88888.00 2007-09-30 07:32:04.776 273 13135.76 556.60 57170.45 88888.00 2007-09-30 07:32:05.776 273 13135.76 556.48 57170.33 88888.00 2007-09-30 07:32:06.776 273 13135.24 557.09 57170.45 88888.00 2007-09-30 07:32:07.776 273 13136.54 557.47 57170.09 88888.00 2007-09-30 07:32:08.776 273 13136.15 557.22 57170.82 88888.00 2007-09-30 07:32:09.776 273 13135.89 557.84 57170.57 88888.00 2007-09-30 07:32:10.776 273 13135.76 557.96 57170.33 88888.00 2007-09-30 07:32:11.776 273 13134.46 557.22 57170.45 88888.00 2007-09-30 07:32:12.776 273 13134.59 557.09 57170.09 88888.00 2007-09-30 07:32:13.776 273 13134.33 556.23 57170.09 88888.00 2007-09-30 07:32:14.776 273 13134.07 556.48 57170.33 88888.00 2007-09-30 07:32:15.776 273 13132.90 556.48 57169.96 88888.00 2007-09-30 07:32:16.776 273 13133.81 556.60 57169.60 88888.00 2007-09-30 07:32:17.776 273 13133.94 555.61 57169.23 88888.00 2007-09-30 07:32:18.776 273 13133.03 555.98 57169.47 88888.00 2007-09-30 07:32:19.776 273 13133.42 556.23 57168.98 88888.00 2007-09-30 07:32:20.776 273 13133.42 556.35 57169.23 88888.00 2007-09-30 07:32:21.776 273 13133.42 556.23 57168.98 88888.00 2007-09-30 07:32:22.776 273 13133.16 555.98 57169.60 88888.00 2007-09-30 07:32:23.776 273 13133.03 555.36 57168.62 88888.00 2007-09-30 07:32:24.776 273 13132.77 555.98 57168.50 88888.00 2007-09-30 07:32:25.776 273 13132.12 555.73 57168.98 88888.00 2007-09-30 07:32:26.776 273 13131.86 555.61 57168.98 88888.00 2007-09-30 07:32:27.776 273 13131.08 555.73 57168.25 88888.00 2007-09-30 07:32:28.776 273 13132.25 556.10 57168.25 88888.00 2007-09-30 07:32:29.776 273 13131.21 556.10 57167.76 88888.00 2007-09-30 07:32:30.776 273 13131.21 556.23 57167.76 88888.00 2007-09-30 07:32:31.776 273 13130.82 556.35 57167.76 88888.00 2007-09-30 07:32:32.776 273 13129.78 556.10 57167.64 88888.00 2007-09-30 07:32:33.776 273 13129.78 555.98 57167.03 88888.00 2007-09-30 07:32:34.776 273 13129.13 556.10 57167.39 88888.00 2007-09-30 07:32:35.776 273 13129.52 555.98 57167.52 88888.00 2007-09-30 07:32:36.776 273 13129.13 555.36 57167.39 88888.00 2007-09-30 07:32:37.776 273 13129.52 555.48 57166.91 88888.00 2007-09-30 07:32:38.776 273 13128.74 555.73 57167.03 88888.00 2007-09-30 07:32:39.776 273 13128.87 555.86 57166.54 88888.00 2007-09-30 07:32:40.776 273 13128.09 556.23 57165.80 88888.00 2007-09-30 07:32:41.776 273 13127.31 555.98 57166.66 88888.00 2007-09-30 07:32:42.776 273 13127.70 555.61 57166.66 88888.00 2007-09-30 07:32:43.776 273 13127.57 555.24 57166.54 88888.00 2007-09-30 07:32:44.776 273 13128.48 555.61 57166.79 88888.00 2007-09-30 07:32:45.776 273 13128.74 555.48 57165.56 88888.00 2007-09-30 07:32:46.776 273 13127.57 555.48 57165.44 88888.00 2007-09-30 07:32:47.776 273 13128.22 555.48 57165.44 88888.00 2007-09-30 07:32:48.776 273 13128.48 555.73 57165.56 88888.00 2007-09-30 07:32:49.776 273 13127.96 555.73 57165.68 88888.00 2007-09-30 07:32:50.776 273 13127.83 555.73 57165.20 88888.00 2007-09-30 07:32:51.776 273 13127.05 556.97 57165.68 88888.00 2007-09-30 07:32:52.776 273 13127.18 556.60 57165.32 88888.00 2007-09-30 07:32:53.776 273 13126.40 556.23 57166.05 88888.00 2007-09-30 07:32:54.776 273 13126.01 557.34 57165.56 88888.00 2007-09-30 07:32:55.776 273 13126.01 556.72 57165.07 88888.00 2007-09-30 07:32:56.776 273 13126.01 557.09 57165.32 88888.00 2007-09-30 07:32:57.776 273 13125.37 557.47 57165.32 88888.00 2007-09-30 07:32:58.776 273 13125.24 557.09 57164.09 88888.00 2007-09-30 07:32:59.776 273 13125.37 557.96 57164.71 88888.00 2007-09-30 07:33:00.776 273 13124.85 557.34 57164.58 88888.00 2007-09-30 07:33:01.776 273 13123.55 557.71 57164.71 88888.00 2007-09-30 07:33:02.776 273 13123.81 557.47 57163.97 88888.00 2007-09-30 07:33:03.776 273 13123.42 557.84 57164.71 88888.00 2007-09-30 07:33:04.776 273 13122.77 558.09 57164.21 88888.00 2007-09-30 07:33:05.776 273 13123.55 557.96 57164.83 88888.00 2007-09-30 07:33:06.776 273 13123.03 558.46 57164.46 88888.00 2007-09-30 07:33:07.776 273 13121.47 558.95 57164.46 88888.00 2007-09-30 07:33:08.776 273 13121.47 557.96 57164.09 88888.00 2007-09-30 07:33:09.776 273 13120.04 558.46 57163.85 88888.00 2007-09-30 07:33:10.776 273 13119.52 559.45 57163.97 88888.00 2007-09-30 07:33:11.776 273 13118.74 558.58 57163.85 88888.00 2007-09-30 07:33:12.776 273 13119.13 558.58 57163.97 88888.00 2007-09-30 07:33:13.776 273 13118.87 558.21 57163.85 88888.00 2007-09-30 07:33:14.776 273 13117.96 558.83 57163.73 88888.00 2007-09-30 07:33:15.776 273 13117.05 559.32 57162.99 88888.00 2007-09-30 07:33:16.776 273 13117.18 559.57 57163.48 88888.00 2007-09-30 07:33:17.776 273 13116.66 559.32 57163.36 88888.00 2007-09-30 07:33:18.776 273 13115.88 559.08 57162.63 88888.00 2007-09-30 07:33:19.776 273 13115.75 558.83 57162.99 88888.00 2007-09-30 07:33:20.776 273 13115.36 558.83 57163.48 88888.00 2007-09-30 07:33:21.776 273 13115.49 558.21 57162.75 88888.00 2007-09-30 07:33:22.776 273 13116.14 558.33 57163.36 88888.00 2007-09-30 07:33:23.776 273 13115.62 559.08 57162.99 88888.00 2007-09-30 07:33:24.776 273 13115.75 558.58 57162.75 88888.00 2007-09-30 07:33:25.776 273 13116.14 558.46 57162.99 88888.00 2007-09-30 07:33:26.776 273 13116.14 558.58 57163.12 88888.00 2007-09-30 07:33:27.776 273 13116.27 558.83 57162.87 88888.00 2007-09-30 07:33:28.776 273 13116.27 558.70 57162.87 88888.00 2007-09-30 07:33:29.776 273 13116.79 558.46 57163.12 88888.00 2007-09-30 07:33:30.776 273 13116.66 559.94 57162.87 88888.00 2007-09-30 07:33:31.776 273 13116.79 559.20 57162.87 88888.00 2007-09-30 07:33:32.776 273 13117.96 559.70 57162.63 88888.00 2007-09-30 07:33:33.776 273 13117.96 560.69 57163.24 88888.00 2007-09-30 07:33:34.776 273 13117.70 560.07 57163.24 88888.00 2007-09-30 07:33:35.776 273 13119.00 560.19 57162.63 88888.00 2007-09-30 07:33:36.776 273 13118.61 559.57 57163.24 88888.00 2007-09-30 07:33:37.776 273 13119.39 559.20 57163.61 88888.00 2007-09-30 07:33:38.776 273 13120.43 559.57 57162.99 88888.00 2007-09-30 07:33:39.776 273 13120.82 560.07 57163.73 88888.00 2007-09-30 07:33:40.776 273 13120.95 560.31 57163.36 88888.00 2007-09-30 07:33:41.776 273 13121.73 560.81 57163.85 88888.00 2007-09-30 07:33:42.776 273 13121.21 561.06 57163.73 88888.00 2007-09-30 07:33:43.776 273 13122.51 561.18 57163.61 88888.00 2007-09-30 07:33:44.776 273 13122.38 561.43 57164.09 88888.00 2007-09-30 07:33:45.776 273 13122.25 560.69 57163.36 88888.00 2007-09-30 07:33:46.776 273 13121.47 561.18 57164.09 88888.00 2007-09-30 07:33:47.776 273 13122.64 560.69 57164.95 88888.00 2007-09-30 07:33:48.776 273 13123.42 561.18 57164.58 88888.00 2007-09-30 07:33:49.776 273 13122.64 560.56 57165.07 88888.00 2007-09-30 07:33:50.776 273 13122.90 561.18 57164.71 88888.00 2007-09-30 07:33:51.776 273 13123.68 561.55 57165.44 88888.00 2007-09-30 07:33:52.776 273 13123.42 561.55 57165.44 88888.00 2007-09-30 07:33:53.776 273 13124.33 561.55 57164.95 88888.00 2007-09-30 07:33:54.776 273 13124.98 561.80 57165.68 88888.00 2007-09-30 07:33:55.776 273 13125.50 562.42 57165.93 88888.00 2007-09-30 07:33:56.776 273 13126.14 562.05 57165.44 88888.00 2007-09-30 07:33:57.776 273 13126.66 563.41 57166.30 88888.00 2007-09-30 07:33:58.776 273 13127.31 563.41 57166.17 88888.00 2007-09-30 07:33:59.776 273 13127.31 563.29 57166.42 88888.00 2007-09-30 07:34:00.776 273 13127.96 564.15 57166.66 88888.00 2007-09-30 07:34:01.776 273 13127.96 563.53 57166.66 88888.00 2007-09-30 07:34:02.776 273 13128.87 564.15 57167.27 88888.00 2007-09-30 07:34:03.776 273 13129.52 563.78 57167.88 88888.00 2007-09-30 07:34:04.776 273 13130.17 564.53 57167.64 88888.00 2007-09-30 07:34:05.776 273 13130.56 564.77 57168.13 88888.00 2007-09-30 07:34:06.776 273 13130.56 564.77 57168.01 88888.00 2007-09-30 07:34:07.776 273 13131.47 563.91 57168.01 88888.00 2007-09-30 07:34:08.776 273 13130.82 563.91 57168.50 88888.00 2007-09-30 07:34:09.776 273 13131.47 564.40 57168.62 88888.00 2007-09-30 07:34:10.776 273 13131.47 564.28 57169.11 88888.00 2007-09-30 07:34:11.776 273 13131.47 564.40 57170.21 88888.00 2007-09-30 07:34:12.776 273 13131.34 564.40 57170.09 88888.00 2007-09-30 07:34:13.776 273 13131.21 564.53 57169.47 88888.00 2007-09-30 07:34:14.776 273 13130.30 564.77 57170.21 88888.00 2007-09-30 07:34:15.776 273 13130.56 564.65 57170.33 88888.00 2007-09-30 07:34:16.776 273 13130.82 564.53 57170.70 88888.00 2007-09-30 07:34:17.776 273 13130.82 564.90 57170.70 88888.00 2007-09-30 07:34:18.776 273 13130.56 564.90 57170.33 88888.00 2007-09-30 07:34:19.776 273 13129.91 565.14 57170.70 88888.00 2007-09-30 07:34:20.776 273 13130.17 564.65 57169.84 88888.00 2007-09-30 07:34:21.776 273 13130.30 563.78 57170.33 88888.00 2007-09-30 07:34:22.776 273 13129.65 564.40 57170.09 88888.00 2007-09-30 07:34:23.776 273 13129.78 564.28 57170.82 88888.00 2007-09-30 07:34:24.776 273 13129.13 563.78 57170.33 88888.00 2007-09-30 07:34:25.776 273 13129.65 564.53 57171.19 88888.00 2007-09-30 07:34:26.776 273 13128.35 563.78 57170.57 88888.00 2007-09-30 07:34:27.776 273 13128.61 563.91 57171.06 88888.00 2007-09-30 07:34:28.776 273 13127.31 563.53 57170.33 88888.00 2007-09-30 07:34:29.776 273 13126.92 563.16 57170.21 88888.00 2007-09-30 07:34:30.776 273 13126.14 562.54 57170.70 88888.00 2007-09-30 07:34:31.776 273 13126.27 562.79 57170.45 88888.00 2007-09-30 07:34:32.776 273 13126.01 563.16 57170.70 88888.00 2007-09-30 07:34:33.776 273 13126.14 562.92 57169.96 88888.00 2007-09-30 07:34:34.776 273 13126.27 562.67 57169.96 88888.00 2007-09-30 07:34:35.776 273 13126.79 561.43 57169.60 88888.00 2007-09-30 07:34:36.776 273 13126.92 561.80 57169.72 88888.00 2007-09-30 07:34:37.776 273 13126.40 561.06 57169.47 88888.00 2007-09-30 07:34:38.776 273 13126.14 561.06 57169.84 88888.00 2007-09-30 07:34:39.776 273 13126.53 561.06 57169.23 88888.00 2007-09-30 07:34:40.776 273 13127.44 561.18 57170.33 88888.00 2007-09-30 07:34:41.776 273 13127.83 560.07 57169.60 88888.00 2007-09-30 07:34:42.776 273 13128.35 559.70 57168.86 88888.00 2007-09-30 07:34:43.776 273 13129.65 558.95 57169.72 88888.00 2007-09-30 07:34:44.776 273 13130.17 559.57 57169.47 88888.00 2007-09-30 07:34:45.776 273 13130.82 559.08 57168.86 88888.00 2007-09-30 07:34:46.776 273 13131.73 559.20 57169.47 88888.00 2007-09-30 07:34:47.776 273 13132.12 558.83 57169.35 88888.00 2007-09-30 07:34:48.776 273 13132.77 558.46 57169.11 88888.00 2007-09-30 07:34:49.776 273 13133.29 559.20 57168.86 88888.00 2007-09-30 07:34:50.776 273 13133.94 558.95 57169.35 88888.00 2007-09-30 07:34:51.776 273 13134.59 559.08 57169.23 88888.00 2007-09-30 07:34:52.776 273 13134.46 559.82 57169.11 88888.00 2007-09-30 07:34:53.776 273 13135.24 560.44 57169.23 88888.00 2007-09-30 07:34:54.776 273 13134.59 560.19 57169.11 88888.00 2007-09-30 07:34:55.776 273 13135.50 559.70 57169.60 88888.00 2007-09-30 07:34:56.776 273 13136.41 559.57 57170.21 88888.00 2007-09-30 07:34:57.776 273 13137.58 559.94 57169.35 88888.00 2007-09-30 07:34:58.776 273 13137.32 560.07 57170.09 88888.00 2007-09-30 07:34:59.776 273 13137.19 560.07 57170.33 88888.00 2007-09-30 07:35:00.776 273 13138.10 560.56 57170.21 88888.00 2007-09-30 07:35:01.776 273 13138.49 560.69 57169.96 88888.00 2007-09-30 07:35:02.776 273 13138.62 560.19 57170.94 88888.00 2007-09-30 07:35:03.776 273 13138.75 560.44 57170.70 88888.00 2007-09-30 07:35:04.776 273 13139.53 560.44 57170.57 88888.00 2007-09-30 07:35:05.776 273 13138.62 560.81 57170.57 88888.00 2007-09-30 07:35:06.776 273 13138.49 561.18 57170.57 88888.00 2007-09-30 07:35:07.776 273 13137.97 561.55 57171.55 88888.00 2007-09-30 07:35:08.775 273 13138.75 561.43 57171.19 88888.00 2007-09-30 07:35:09.775 273 13138.75 561.92 57171.31 88888.00 2007-09-30 07:35:10.775 273 13139.27 561.92 57171.31 88888.00 2007-09-30 07:35:11.775 273 13139.53 561.31 57171.55 88888.00 2007-09-30 07:35:12.775 273 13139.40 561.68 57171.31 88888.00 2007-09-30 07:35:13.775 273 13139.92 562.42 57172.16 88888.00 2007-09-30 07:35:14.775 273 13140.83 562.79 57171.43 88888.00 2007-09-30 07:35:15.775 273 13140.83 562.92 57171.92 88888.00 2007-09-30 07:35:16.775 273 13140.96 563.04 57172.29 88888.00 2007-09-30 07:35:17.775 273 13141.74 563.29 57172.04 88888.00 2007-09-30 07:35:18.775 273 13142.00 563.66 57171.80 88888.00 2007-09-30 07:35:19.775 273 13142.39 563.53 57172.41 88888.00 2007-09-30 07:35:20.775 273 13142.00 564.15 57173.02 88888.00 2007-09-30 07:35:21.775 273 13143.04 564.03 57172.77 88888.00 2007-09-30 07:35:22.775 273 13143.42 563.91 57172.65 88888.00 2007-09-30 07:35:23.775 273 13143.42 565.02 57172.77 88888.00 2007-09-30 07:35:24.775 273 13144.08 565.27 57172.41 88888.00 2007-09-30 07:35:25.775 273 13143.68 565.52 57172.90 88888.00 2007-09-30 07:35:26.775 273 13143.55 565.76 57173.39 88888.00 2007-09-30 07:35:27.775 273 13143.94 564.77 57173.51 88888.00 2007-09-30 07:35:28.775 273 13143.68 564.90 57173.51 88888.00 2007-09-30 07:35:29.775 273 13143.17 565.89 57174.24 88888.00 2007-09-30 07:35:30.775 273 13142.65 565.02 57173.75 88888.00 2007-09-30 07:35:31.775 273 13142.39 565.27 57174.24 88888.00 2007-09-30 07:35:32.775 273 13142.39 564.90 57173.39 88888.00 2007-09-30 07:35:33.775 273 13141.61 564.90 57173.88 88888.00 2007-09-30 07:35:34.775 273 13141.61 565.39 57173.75 88888.00 2007-09-30 07:35:35.775 273 13140.83 565.52 57174.00 88888.00 2007-09-30 07:35:36.775 273 13142.26 565.39 57173.27 88888.00 2007-09-30 07:35:37.775 273 13140.83 565.64 57174.24 88888.00 2007-09-30 07:35:38.775 273 13140.05 565.39 57173.27 88888.00 2007-09-30 07:35:39.775 273 13140.05 566.14 57173.75 88888.00 2007-09-30 07:35:40.775 273 13140.31 566.51 57173.75 88888.00 2007-09-30 07:35:41.775 273 13141.09 566.63 57174.24 88888.00 2007-09-30 07:35:42.775 273 13140.83 566.51 57174.12 88888.00 2007-09-30 07:35:43.775 273 13140.96 567.13 57174.12 88888.00 2007-09-30 07:35:44.775 273 13141.61 567.50 57174.61 88888.00 2007-09-30 07:35:45.775 273 13140.70 568.37 57174.86 88888.00 2007-09-30 07:35:46.775 273 13141.35 567.62 57173.88 88888.00 2007-09-30 07:35:47.775 273 13141.48 568.12 57174.24 88888.00 2007-09-30 07:35:48.775 273 13141.74 568.49 57174.49 88888.00 2007-09-30 07:35:49.775 273 13141.74 568.61 57174.73 88888.00 2007-09-30 07:35:50.775 273 13141.74 568.49 57174.73 88888.00 2007-09-30 07:35:51.775 273 13141.87 567.99 57174.24 88888.00 2007-09-30 07:35:52.775 273 13141.87 568.37 57175.71 88888.00 2007-09-30 07:35:53.775 273 13141.87 567.99 57174.73 88888.00 2007-09-30 07:35:54.775 273 13141.61 568.24 57175.46 88888.00 2007-09-30 07:35:55.775 273 13141.35 568.49 57174.24 88888.00 2007-09-30 07:35:56.775 273 13141.22 567.62 57174.73 88888.00 2007-09-30 07:35:57.775 273 13141.87 568.24 57175.10 88888.00 2007-09-30 07:35:58.775 273 13141.22 567.25 57174.49 88888.00 2007-09-30 07:35:59.775 273 13141.09 567.50 57174.98 88888.00 2007-09-30 07:36:00.775 273 13141.74 567.37 57175.34 88888.00 2007-09-30 07:36:01.775 273 13140.70 567.50 57174.36 88888.00 2007-09-30 07:36:02.775 273 13140.83 567.25 57175.22 88888.00 2007-09-30 07:36:03.775 273 13139.53 567.25 57174.86 88888.00 2007-09-30 07:36:04.775 273 13139.79 567.37 57174.49 88888.00 2007-09-30 07:36:05.775 273 13139.40 566.88 57173.75 88888.00 2007-09-30 07:36:06.775 273 13138.62 567.62 57174.86 88888.00 2007-09-30 07:36:07.775 273 13138.36 567.37 57174.24 88888.00 2007-09-30 07:36:08.775 273 13137.45 567.37 57174.12 88888.00 2007-09-30 07:36:09.775 273 13136.54 567.50 57174.73 88888.00 2007-09-30 07:36:10.775 273 13135.89 567.00 57174.00 88888.00 2007-09-30 07:36:11.775 273 13135.89 566.51 57173.63 88888.00 2007-09-30 07:36:12.775 273 13134.33 567.13 57174.00 88888.00 2007-09-30 07:36:13.775 273 13133.16 566.38 57173.63 88888.00 2007-09-30 07:36:14.775 273 13131.99 566.51 57173.39 88888.00 2007-09-30 07:36:15.775 273 13131.60 566.63 57172.77 88888.00 2007-09-30 07:36:16.775 273 13131.21 566.26 57173.02 88888.00 2007-09-30 07:36:17.775 273 13130.69 567.62 57172.41 88888.00 2007-09-30 07:36:18.775 273 13129.26 566.51 57172.29 88888.00 2007-09-30 07:36:19.775 273 13129.39 565.89 57171.43 88888.00 2007-09-30 07:36:20.775 273 13128.35 566.88 57172.53 88888.00 2007-09-30 07:36:21.775 273 13127.70 566.38 57171.55 88888.00 2007-09-30 07:36:22.775 273 13127.44 566.63 57171.43 88888.00 2007-09-30 07:36:23.775 273 13127.31 566.26 57170.70 88888.00 2007-09-30 07:36:24.775 273 13126.66 567.50 57169.72 88888.00 2007-09-30 07:36:25.775 273 13125.62 566.88 57169.84 88888.00 2007-09-30 07:36:26.775 273 13125.62 566.51 57170.21 88888.00 2007-09-30 07:36:27.775 273 13124.98 566.14 57170.09 88888.00 2007-09-30 07:36:28.775 273 13124.46 565.39 57169.35 88888.00 2007-09-30 07:36:29.775 273 13124.20 565.64 57168.50 88888.00 2007-09-30 07:36:30.775 273 13124.59 566.14 57167.88 88888.00 2007-09-30 07:36:31.775 273 13123.94 565.02 57168.13 88888.00 2007-09-30 07:36:32.775 273 13124.20 565.14 57168.62 88888.00 2007-09-30 07:36:33.775 273 13123.81 565.14 57168.01 88888.00 2007-09-30 07:36:34.775 273 13123.55 564.53 57167.39 88888.00 2007-09-30 07:36:35.775 273 13123.42 564.15 57167.39 88888.00 2007-09-30 07:36:36.775 273 13123.68 563.66 57167.52 88888.00 2007-09-30 07:36:37.775 273 13124.20 563.91 57166.54 88888.00 2007-09-30 07:36:38.775 273 13124.33 564.28 57166.54 88888.00 2007-09-30 07:36:39.775 273 13123.81 563.78 57166.17 88888.00 2007-09-30 07:36:40.775 273 13123.68 563.66 57166.30 88888.00 2007-09-30 07:36:41.775 273 13123.81 563.16 57165.44 88888.00 2007-09-30 07:36:42.775 273 13124.07 563.29 57165.56 88888.00 2007-09-30 07:36:43.775 273 13123.68 563.53 57164.95 88888.00 2007-09-30 07:36:44.775 273 13123.55 563.16 57165.32 88888.00 2007-09-30 07:36:45.775 273 13123.55 563.04 57164.58 88888.00 2007-09-30 07:36:46.775 273 13124.07 563.78 57164.46 88888.00 2007-09-30 07:36:47.775 273 13123.94 563.41 57164.34 88888.00 2007-09-30 07:36:48.775 273 13124.46 562.67 57163.61 88888.00 2007-09-30 07:36:49.775 273 13124.98 563.29 57163.85 88888.00 2007-09-30 07:36:50.775 273 13125.24 563.16 57163.97 88888.00 2007-09-30 07:36:51.775 273 13124.72 563.41 57163.85 88888.00 2007-09-30 07:36:52.775 273 13125.88 562.92 57163.48 88888.00 2007-09-30 07:36:53.775 273 13125.88 563.78 57162.75 88888.00 2007-09-30 07:36:54.775 273 13126.40 563.04 57163.24 88888.00 2007-09-30 07:36:55.775 273 13125.62 563.66 57163.73 88888.00 2007-09-30 07:36:56.775 273 13126.27 563.78 57163.12 88888.00 2007-09-30 07:36:57.775 273 13125.75 564.15 57162.63 88888.00 2007-09-30 07:36:58.775 273 13125.37 563.78 57163.36 88888.00 2007-09-30 07:36:59.775 273 13125.11 563.91 57162.99 88888.00 2007-09-30 07:37:00.775 273 13124.20 564.15 57163.12 88888.00 2007-09-30 07:37:01.775 273 13124.72 564.65 57162.50 88888.00 2007-09-30 07:37:02.775 273 13124.85 564.77 57162.75 88888.00 2007-09-30 07:37:03.775 273 13123.29 564.65 57163.12 88888.00 2007-09-30 07:37:04.775 273 13123.42 564.90 57161.89 88888.00 2007-09-30 07:37:05.775 273 13121.99 565.14 57161.89 88888.00 2007-09-30 07:37:06.775 273 13122.38 565.76 57162.26 88888.00 2007-09-30 07:37:07.775 273 13122.12 565.64 57161.77 88888.00 2007-09-30 07:37:08.775 273 13121.86 565.64 57162.02 88888.00 2007-09-30 07:37:09.775 273 13121.21 565.89 57161.65 88888.00 2007-09-30 07:37:10.775 273 13119.91 565.64 57161.65 88888.00 2007-09-30 07:37:11.775 273 13120.30 566.01 57161.16 88888.00 2007-09-30 07:37:12.775 273 13119.52 566.01 57161.28 88888.00 2007-09-30 07:37:13.775 273 13118.48 566.38 57160.91 88888.00 2007-09-30 07:37:14.775 273 13117.57 565.52 57160.06 88888.00 2007-09-30 07:37:15.775 273 13116.79 565.76 57160.18 88888.00 2007-09-30 07:37:16.775 273 13115.36 565.14 57160.55 88888.00 2007-09-30 07:37:17.775 273 13114.71 565.02 57159.20 88888.00 2007-09-30 07:37:18.775 273 13114.32 563.78 57158.96 88888.00 2007-09-30 07:37:19.775 273 13113.41 563.53 57159.08 88888.00 2007-09-30 07:37:20.775 273 13111.72 563.41 57158.84 88888.00 2007-09-30 07:37:21.775 273 13111.20 563.29 57158.23 88888.00 2007-09-30 07:37:22.775 273 13110.55 562.79 57156.76 88888.00 2007-09-30 07:37:23.775 273 13110.03 562.17 57156.15 88888.00 2007-09-30 07:37:24.775 273 13109.38 562.30 57156.39 88888.00 2007-09-30 07:37:25.775 273 13108.99 562.92 57155.66 88888.00 2007-09-30 07:37:26.775 273 13107.17 562.17 57155.05 88888.00 2007-09-30 07:37:27.775 273 13106.79 562.05 57154.80 88888.00 2007-09-30 07:37:28.775 273 13106.66 562.30 57154.19 88888.00 2007-09-30 07:37:29.775 273 13105.49 561.43 57153.82 88888.00 2007-09-30 07:37:30.775 273 13107.04 561.31 57153.46 88888.00 2007-09-30 07:37:31.775 273 13106.40 561.18 57152.97 88888.00 2007-09-30 07:37:32.775 273 13107.17 560.56 57152.72 88888.00 2007-09-30 07:37:33.775 273 13107.43 560.19 57151.99 88888.00 2007-09-30 07:37:34.775 273 13106.66 560.07 57151.01 88888.00 2007-09-30 07:37:35.775 273 13106.79 559.32 57151.26 88888.00 2007-09-30 07:37:36.775 273 13106.79 558.58 57150.40 88888.00 2007-09-30 07:37:37.775 273 13106.66 558.58 57150.16 88888.00 2007-09-30 07:37:38.775 273 13106.40 557.96 57150.28 88888.00 2007-09-30 07:37:39.775 273 13107.83 557.84 57149.05 88888.00 2007-09-30 07:37:40.775 273 13108.08 557.84 57149.42 88888.00 2007-09-30 07:37:41.775 273 13108.47 557.59 57149.54 88888.00 2007-09-30 07:37:42.775 273 13108.47 558.21 57149.05 88888.00 2007-09-30 07:37:43.775 273 13109.51 557.84 57148.81 88888.00 2007-09-30 07:37:44.775 273 13109.77 558.21 57148.32 88888.00 2007-09-30 07:37:45.775 273 13108.86 558.46 57148.45 88888.00 2007-09-30 07:37:46.775 273 13109.77 558.46 57148.08 88888.00 2007-09-30 07:37:47.775 273 13110.29 558.33 57148.45 88888.00 2007-09-30 07:37:48.775 273 13110.16 558.95 57148.20 88888.00 2007-09-30 07:37:49.775 273 13110.42 558.21 57148.20 88888.00 2007-09-30 07:37:50.775 273 13110.03 558.46 57148.20 88888.00 2007-09-30 07:37:51.775 273 13109.38 558.46 57147.71 88888.00 2007-09-30 07:37:52.775 273 13108.73 558.21 57146.61 88888.00 2007-09-30 07:37:53.775 273 13108.08 558.09 57147.59 88888.00 2007-09-30 07:37:54.775 273 13107.56 557.96 57146.86 88888.00 2007-09-30 07:37:55.775 273 13107.56 558.46 57146.86 88888.00 2007-09-30 07:37:56.775 273 13106.53 557.09 57146.86 88888.00 2007-09-30 07:37:57.775 273 13106.66 557.84 57146.00 88888.00 2007-09-30 07:37:58.775 273 13106.27 557.71 57146.61 88888.00 2007-09-30 07:37:59.775 273 13106.14 557.47 57145.75 88888.00 2007-09-30 07:38:00.775 273 13106.27 557.96 57146.24 88888.00 2007-09-30 07:38:01.775 273 13106.66 557.22 57145.51 88888.00 2007-09-30 07:38:02.775 273 13107.17 557.47 57146.12 88888.00 2007-09-30 07:38:03.775 273 13108.08 557.59 57145.75 88888.00 2007-09-30 07:38:04.775 273 13108.60 558.21 57145.51 88888.00 2007-09-30 07:38:05.775 273 13109.64 558.33 57145.75 88888.00 2007-09-30 07:38:06.775 273 13109.64 558.95 57146.12 88888.00 2007-09-30 07:38:07.775 273 13110.03 560.19 57145.63 88888.00 2007-09-30 07:38:08.775 273 13110.03 559.82 57146.24 88888.00 2007-09-30 07:38:09.775 273 13109.51 560.19 57145.88 88888.00 2007-09-30 07:38:10.775 273 13109.12 559.57 57146.24 88888.00 2007-09-30 07:38:11.775 273 13108.47 560.19 57146.61 88888.00 2007-09-30 07:38:12.775 273 13108.21 560.07 57145.63 88888.00 2007-09-30 07:38:13.775 273 13108.21 561.06 57146.00 88888.00 2007-09-30 07:38:14.775 273 13108.73 559.94 57146.37 88888.00 2007-09-30 07:38:15.775 273 13109.38 560.81 57145.88 88888.00 2007-09-30 07:38:16.775 273 13109.77 560.19 57146.24 88888.00 2007-09-30 07:38:17.775 273 13110.81 560.07 57146.37 88888.00 2007-09-30 07:38:18.775 273 13111.72 560.31 57146.37 88888.00 2007-09-30 07:38:19.775 273 13110.81 560.93 57146.86 88888.00 2007-09-30 07:38:20.775 273 13110.42 560.81 57147.22 88888.00 2007-09-30 07:38:21.775 273 13110.55 560.19 57146.61 88888.00 2007-09-30 07:38:22.775 273 13109.64 560.56 57146.86 88888.00 2007-09-30 07:38:23.775 273 13109.77 559.70 57147.34 88888.00 2007-09-30 07:38:24.775 273 13109.90 559.70 57147.34 88888.00 2007-09-30 07:38:25.775 273 13109.51 560.31 57147.83 88888.00 2007-09-30 07:38:26.775 273 13109.12 559.20 57147.96 88888.00 2007-09-30 07:38:27.775 273 13108.99 559.82 57147.34 88888.00 2007-09-30 07:38:28.775 273 13108.21 559.94 57147.34 88888.00 2007-09-30 07:38:29.775 273 13106.27 559.45 57147.46 88888.00 2007-09-30 07:38:30.775 273 13105.62 559.32 57147.34 88888.00 2007-09-30 07:38:31.775 273 13104.71 557.96 57146.98 88888.00 2007-09-30 07:38:32.775 273 13104.45 558.83 57147.34 88888.00 2007-09-30 07:38:33.775 273 13105.10 557.96 57146.86 88888.00 2007-09-30 07:38:34.775 273 13104.58 558.70 57146.73 88888.00 2007-09-30 07:38:36.775 273 13105.49 558.09 57145.88 88888.00 2007-09-30 07:38:37.775 273 13103.54 557.59 57146.37 88888.00 2007-09-30 07:38:38.775 273 13103.28 557.22 57145.75 88888.00 2007-09-30 07:38:39.775 273 13103.41 556.60 57145.51 88888.00 2007-09-30 07:38:40.775 273 13103.41 556.35 57144.78 88888.00 2007-09-30 07:38:41.775 273 13103.15 556.10 57144.41 88888.00 2007-09-30 07:38:42.775 273 13103.02 556.10 57145.39 88888.00 2007-09-30 07:38:43.775 273 13102.89 556.23 57144.04 88888.00 2007-09-30 07:38:44.775 273 13104.19 556.23 57143.55 88888.00 2007-09-30 07:38:45.775 273 13104.45 556.48 57143.55 88888.00 2007-09-30 07:38:46.775 273 13104.58 555.36 57143.68 88888.00 2007-09-30 07:38:47.775 273 13104.58 556.10 57143.55 88888.00 2007-09-30 07:38:48.775 273 13105.10 555.48 57143.19 88888.00 2007-09-30 07:38:49.775 273 13105.36 555.98 57143.68 88888.00 2007-09-30 07:38:50.775 273 13105.88 555.98 57143.80 88888.00 2007-09-30 07:38:51.775 273 13105.88 556.23 57142.57 88888.00 2007-09-30 07:38:52.775 273 13105.62 556.10 57143.31 88888.00 2007-09-30 07:38:53.775 273 13106.40 555.61 57143.07 88888.00 2007-09-30 07:38:54.775 273 13106.01 556.72 57143.31 88888.00 2007-09-30 07:38:55.775 273 13106.92 556.85 57143.19 88888.00 2007-09-30 07:38:56.775 273 13107.04 557.71 57143.07 88888.00 2007-09-30 07:38:57.775 273 13107.30 557.47 57144.16 88888.00 2007-09-30 07:38:58.775 273 13107.83 558.46 57143.19 88888.00 2007-09-30 07:38:59.775 273 13108.21 558.46 57143.43 88888.00 2007-09-30 07:39:00.775 273 13106.92 558.58 57143.92 88888.00 2007-09-30 07:39:01.775 273 13106.92 559.70 57143.43 88888.00 2007-09-30 07:39:02.775 273 13106.53 558.95 57144.04 88888.00 2007-09-30 07:39:03.775 273 13106.14 559.82 57143.31 88888.00 2007-09-30 07:39:04.775 273 13105.23 560.07 57144.04 88888.00 2007-09-30 07:39:05.775 273 13104.45 559.94 57143.92 88888.00 2007-09-30 07:39:06.775 273 13103.54 560.44 57144.04 88888.00 2007-09-30 07:39:07.775 273 13103.41 559.82 57143.68 88888.00 2007-09-30 07:39:08.775 273 13101.59 559.70 57143.19 88888.00 2007-09-30 07:39:09.775 273 13101.07 559.20 57143.19 88888.00 2007-09-30 07:39:10.775 273 13100.16 559.20 57143.31 88888.00 2007-09-30 07:39:11.775 273 13099.90 559.57 57143.19 88888.00 2007-09-30 07:39:12.775 273 13098.08 558.58 57143.43 88888.00 2007-09-30 07:39:13.775 273 13097.43 557.84 57142.09 88888.00 2007-09-30 07:39:14.775 273 13096.26 557.96 57142.21 88888.00 2007-09-30 07:39:15.775 273 13095.87 558.33 57141.84 88888.00 2007-09-30 07:39:16.775 273 13096.13 557.59 57141.48 88888.00 2007-09-30 07:39:17.775 273 13095.48 557.84 57140.86 88888.00 2007-09-30 07:39:18.775 273 13094.96 557.47 57141.23 88888.00 2007-09-30 07:39:19.775 273 13094.96 557.59 57140.98 88888.00 2007-09-30 07:39:20.775 273 13094.96 557.34 57140.50 88888.00 2007-09-30 07:39:21.775 273 13095.09 557.22 57140.38 88888.00 2007-09-30 07:39:22.775 273 13095.09 556.85 57140.25 88888.00 2007-09-30 07:39:23.775 273 13094.96 557.22 57139.64 88888.00 2007-09-30 07:39:24.775 273 13095.09 558.33 57140.25 88888.00 2007-09-30 07:39:25.775 273 13095.22 558.09 57140.01 88888.00 2007-09-30 07:39:26.775 273 13095.74 558.09 57139.15 88888.00 2007-09-30 07:39:27.775 273 13095.87 558.46 57139.64 88888.00 2007-09-30 07:39:28.775 273 13096.65 558.21 57139.64 88888.00 2007-09-30 07:39:29.775 273 13096.65 557.71 57139.40 88888.00 2007-09-30 07:39:30.775 273 13097.17 559.45 57139.52 88888.00 2007-09-30 07:39:31.775 273 13097.82 559.57 57139.64 88888.00 2007-09-30 07:39:32.775 273 13098.34 559.70 57139.64 88888.00 2007-09-30 07:39:33.775 273 13098.99 561.18 57140.13 88888.00 2007-09-30 07:39:34.775 273 13099.77 561.06 57140.13 88888.00 2007-09-30 07:39:35.775 273 13101.07 560.93 57139.89 88888.00 2007-09-30 07:39:36.775 273 13100.29 561.68 57140.50 88888.00 2007-09-30 07:39:37.775 273 13100.03 561.18 57139.76 88888.00 2007-09-30 07:39:38.775 273 13100.55 561.43 57140.01 88888.00 2007-09-30 07:39:39.775 273 13100.42 561.92 57140.62 88888.00 2007-09-30 07:39:40.775 273 13100.42 562.42 57140.74 88888.00 2007-09-30 07:39:41.775 273 13100.29 562.17 57140.98 88888.00 2007-09-30 07:39:42.775 273 13100.29 561.92 57141.35 88888.00 2007-09-30 07:39:43.775 273 13100.68 561.92 57140.13 88888.00 2007-09-30 07:39:44.775 273 13100.81 562.54 57141.48 88888.00 2007-09-30 07:39:45.775 273 13100.55 562.67 57141.72 88888.00 2007-09-30 07:39:46.775 273 13099.64 562.54 57141.35 88888.00 2007-09-30 07:39:47.775 273 13100.68 562.30 57141.96 88888.00 2007-09-30 07:39:48.775 273 13100.55 562.67 57141.35 88888.00 2007-09-30 07:39:49.775 273 13100.42 563.66 57141.48 88888.00 2007-09-30 07:39:50.775 273 13099.64 563.53 57141.48 88888.00 2007-09-30 07:39:51.775 273 13099.38 564.15 57141.60 88888.00 2007-09-30 07:39:52.775 273 13099.38 563.41 57142.33 88888.00 2007-09-30 07:39:53.775 273 13099.51 563.53 57142.09 88888.00 2007-09-30 07:39:54.775 273 13100.03 564.03 57141.84 88888.00 2007-09-30 07:39:55.775 273 13099.25 563.41 57141.72 88888.00 2007-09-30 07:39:56.775 273 13098.86 564.15 57142.94 88888.00 2007-09-30 07:39:57.775 273 13099.38 564.77 57142.09 88888.00 2007-09-30 07:39:58.775 273 13098.86 565.39 57142.57 88888.00 2007-09-30 07:39:59.775 273 13098.21 565.14 57143.19 88888.00 2007-09-30 07:40:00.775 273 13098.60 565.27 57142.57 88888.00 2007-09-30 07:40:01.775 273 13097.95 565.64 57142.09 88888.00 2007-09-30 07:40:02.775 273 13098.73 565.64 57142.09 88888.00 2007-09-30 07:40:03.775 273 13098.47 565.76 57141.96 88888.00 2007-09-30 07:40:04.775 273 13098.73 566.38 57142.70 88888.00 2007-09-30 07:40:05.775 273 13098.99 566.26 57143.07 88888.00 2007-09-30 07:40:06.775 273 13098.99 567.62 57141.72 88888.00 2007-09-30 07:40:07.775 273 13098.47 567.62 57142.21 88888.00 2007-09-30 07:40:08.775 273 13098.60 567.87 57142.45 88888.00 2007-09-30 07:40:09.775 273 13098.21 568.24 57142.45 88888.00 2007-09-30 07:40:10.775 273 13098.08 569.23 57143.07 88888.00 2007-09-30 07:40:11.775 273 13096.91 568.24 57142.45 88888.00 2007-09-30 07:40:12.775 273 13096.78 568.74 57142.94 88888.00 2007-09-30 07:40:13.775 273 13096.13 569.11 57143.19 88888.00 2007-09-30 07:40:14.775 273 13096.26 568.49 57142.45 88888.00 2007-09-30 07:40:15.775 273 13094.70 568.49 57142.33 88888.00 2007-09-30 07:40:16.775 273 13095.48 569.11 57142.70 88888.00 2007-09-30 07:40:17.775 273 13095.74 568.37 57142.45 88888.00 2007-09-30 07:40:18.775 273 13094.05 568.74 57141.96 88888.00 2007-09-30 07:40:19.775 273 13093.79 568.98 57142.57 88888.00 2007-09-30 07:40:20.775 273 13093.27 568.98 57142.21 88888.00 2007-09-30 07:40:21.775 273 13092.62 568.86 57141.84 88888.00 2007-09-30 07:40:22.775 273 13091.71 568.49 57141.48 88888.00 2007-09-30 07:40:23.775 273 13091.58 569.11 57141.84 88888.00 2007-09-30 07:40:24.775 273 13092.62 569.36 57141.23 88888.00 2007-09-30 07:40:25.775 273 13093.14 570.72 57141.35 88888.00 2007-09-30 07:40:26.775 273 13092.88 570.84 57141.23 88888.00 2007-09-30 07:40:27.775 273 13092.88 571.21 57141.23 88888.00 2007-09-30 07:40:28.775 273 13091.97 570.59 57140.25 88888.00 2007-09-30 07:40:29.775 273 13090.41 570.84 57140.50 88888.00 2007-09-30 07:40:30.775 273 13090.28 570.59 57140.25 88888.00 2007-09-30 07:40:31.775 273 13089.63 570.35 57140.98 88888.00 2007-09-30 07:40:32.775 273 13088.73 570.47 57140.38 88888.00 2007-09-30 07:40:33.775 273 13088.34 570.97 57138.91 88888.00 2007-09-30 07:40:34.775 273 13088.60 570.47 57138.79 88888.00 2007-09-30 07:40:36.775 273 13087.04 569.60 57138.05 88888.00 2007-09-30 07:40:37.775 273 13087.04 568.37 57137.81 88888.00 2007-09-30 07:40:38.775 273 13087.04 568.74 57138.05 88888.00 2007-09-30 07:40:39.775 273 13086.39 568.49 57137.44 88888.00 2007-09-30 07:40:40.775 273 13086.26 568.24 57137.44 88888.00 2007-09-30 07:40:41.775 273 13085.74 567.25 57136.46 88888.00 2007-09-30 07:40:42.775 273 13085.74 567.13 57136.59 88888.00 2007-09-30 07:40:43.775 273 13084.44 566.63 57136.22 88888.00 2007-09-30 07:40:44.775 273 13084.31 566.01 57134.63 88888.00 2007-09-30 07:40:45.775 273 13084.05 566.14 57135.00 88888.00 2007-09-30 07:40:46.775 273 13083.66 566.14 57135.00 88888.00 2007-09-30 07:40:47.775 273 13083.27 566.01 57135.48 88888.00 2007-09-30 07:40:48.775 273 13083.53 565.27 57134.75 88888.00 2007-09-30 07:40:49.775 273 13083.40 565.39 57134.38 88888.00 2007-09-30 07:40:50.775 273 13082.88 564.65 57134.26 88888.00 2007-09-30 07:40:51.775 273 13083.01 564.53 57134.38 88888.00 2007-09-30 07:40:52.775 273 13083.66 564.65 57133.77 88888.00 2007-09-30 07:40:53.775 273 13082.49 565.76 57133.77 88888.00 2007-09-30 07:40:54.775 273 13083.79 565.39 57133.53 88888.00 2007-09-30 07:40:55.775 273 13083.40 565.89 57133.29 88888.00 2007-09-30 07:40:56.775 273 13083.66 565.76 57133.29 88888.00 2007-09-30 07:40:57.775 273 13083.27 566.26 57133.53 88888.00 2007-09-30 07:40:58.775 273 13082.36 566.38 57133.16 88888.00 2007-09-30 07:40:59.775 273 13082.36 566.38 57133.65 88888.00 2007-09-30 07:41:00.775 273 13082.88 566.51 57132.55 88888.00 2007-09-30 07:41:01.775 273 13082.75 566.14 57132.79 88888.00 2007-09-30 07:41:02.775 273 13082.23 567.13 57131.82 88888.00 2007-09-30 07:41:03.775 273 13081.71 566.76 57132.06 88888.00 2007-09-30 07:41:04.775 273 13080.93 567.13 57131.82 88888.00 2007-09-30 07:41:05.775 273 13080.80 566.76 57132.43 88888.00 2007-09-30 07:41:06.775 273 13080.15 566.63 57131.82 88888.00 2007-09-30 07:41:07.775 273 13080.54 567.00 57131.57 88888.00 2007-09-30 07:41:08.775 273 13080.54 567.37 57131.70 88888.00 2007-09-30 07:41:09.775 273 13080.02 568.24 57131.70 88888.00 2007-09-30 07:41:10.775 273 13079.11 567.62 57131.57 88888.00 2007-09-30 07:41:11.775 273 13078.59 568.24 57130.71 88888.00 2007-09-30 07:41:12.775 273 13078.07 568.37 57130.35 88888.00 2007-09-30 07:41:13.775 273 13078.85 568.37 57130.71 88888.00 2007-09-30 07:41:14.775 273 13078.72 568.49 57129.98 88888.00 2007-09-30 07:41:15.775 273 13079.24 567.62 57130.11 88888.00 2007-09-30 07:41:16.775 273 13078.98 567.62 57129.74 88888.00 2007-09-30 07:41:17.775 273 13077.29 567.62 57129.86 88888.00 2007-09-30 07:41:18.775 273 13077.68 567.75 57129.49 88888.00 2007-09-30 07:41:19.775 273 13074.95 567.00 57129.12 88888.00 2007-09-30 07:41:20.775 273 13074.30 567.62 57128.76 88888.00 2007-09-30 07:41:21.775 273 13072.74 567.25 57128.52 88888.00 2007-09-30 07:41:22.775 273 13072.22 566.26 57127.78 88888.00 2007-09-30 07:41:23.775 273 13070.41 566.63 57127.54 88888.00 2007-09-30 07:41:24.775 273 13070.28 566.76 57127.29 88888.00 2007-09-30 07:41:25.775 273 13069.50 566.26 57126.80 88888.00 2007-09-30 07:41:26.775 273 13067.81 566.38 57126.19 88888.00 2007-09-30 07:41:27.775 273 13066.77 565.76 57125.58 88888.00 2007-09-30 07:41:28.775 273 13065.60 565.76 57125.21 88888.00 2007-09-30 07:41:29.775 273 13064.69 566.01 57124.11 88888.00 2007-09-30 07:41:30.775 273 13063.65 565.52 57123.50 88888.00 2007-09-30 07:41:31.775 273 13063.00 566.14 57123.87 88888.00 2007-09-30 07:41:32.775 273 13062.09 566.51 57122.40 88888.00 2007-09-30 07:41:33.775 273 13061.96 565.76 57122.16 88888.00 2007-09-30 07:41:34.775 273 13061.96 565.27 57121.30 88888.00 2007-09-30 07:41:35.775 273 13060.79 565.27 57120.81 88888.00 2007-09-30 07:41:36.775 273 13061.31 565.52 57120.81 88888.00 2007-09-30 07:41:37.775 273 13059.62 566.14 57119.59 88888.00 2007-09-30 07:41:38.775 273 13059.62 565.27 57119.22 88888.00 2007-09-30 07:41:39.775 273 13058.71 565.14 57118.73 88888.00 2007-09-30 07:41:40.775 273 13056.89 563.91 57118.86 88888.00 2007-09-30 07:41:41.775 273 13055.59 563.29 57117.75 88888.00 2007-09-30 07:41:42.775 273 13055.33 563.04 57117.51 88888.00 2007-09-30 07:41:43.775 273 13053.90 562.67 57116.78 88888.00 2007-09-30 07:41:44.775 273 13052.74 562.30 57115.68 88888.00 2007-09-30 07:41:45.775 273 13053.38 561.06 57115.92 88888.00 2007-09-30 07:41:46.775 273 13054.03 561.43 57114.21 88888.00 2007-09-30 07:41:47.775 273 13054.42 561.92 57114.95 88888.00 2007-09-30 07:41:48.775 273 13055.20 563.04 57113.60 88888.00 2007-09-30 07:41:49.775 273 13054.68 562.67 57113.11 88888.00 2007-09-30 07:41:50.775 273 13054.81 563.16 57112.99 88888.00 2007-09-30 07:41:51.775 273 13055.07 562.67 57112.62 88888.00 2007-09-30 07:41:52.775 273 13053.77 562.54 57112.74 88888.00 2007-09-30 07:41:53.775 273 13054.29 562.67 57112.01 88888.00 2007-09-30 07:41:54.775 273 13053.90 563.04 57111.77 88888.00 2007-09-30 07:41:55.775 273 13053.12 563.04 57110.91 88888.00 2007-09-30 07:41:56.775 273 13053.00 562.92 57110.91 88888.00 2007-09-30 07:41:57.775 273 13052.22 562.67 57111.03 88888.00 2007-09-30 07:41:58.775 273 13053.38 563.53 57111.15 88888.00 2007-09-30 07:41:59.775 273 13053.90 563.04 57110.54 88888.00 2007-09-30 07:42:00.775 273 13053.25 563.41 57110.42 88888.00 2007-09-30 07:42:01.775 273 13053.38 563.66 57109.69 88888.00 2007-09-30 07:42:02.775 273 13052.61 563.91 57110.79 88888.00 2007-09-30 07:42:03.775 273 13052.87 564.40 57110.54 88888.00 2007-09-30 07:42:04.775 273 13053.51 564.53 57110.66 88888.00 2007-09-30 07:42:05.775 273 13053.51 565.39 57110.30 88888.00 2007-09-30 07:42:06.775 273 13052.22 565.64 57109.81 88888.00 2007-09-30 07:42:07.775 273 13052.35 565.39 57110.30 88888.00 2007-09-30 07:42:08.775 273 13051.83 566.14 57109.69 88888.00 2007-09-30 07:42:09.775 273 13051.05 565.89 57109.44 88888.00 2007-09-30 07:42:10.775 273 13051.18 565.64 57109.81 88888.00 2007-09-30 07:42:11.775 273 13050.79 566.26 57109.93 88888.00 2007-09-30 07:42:12.775 273 13050.40 566.76 57109.81 88888.00 2007-09-30 07:42:13.775 273 13051.05 567.00 57109.81 88888.00 2007-09-30 07:42:14.775 273 13050.01 567.00 57110.05 88888.00 2007-09-30 07:42:15.775 273 13050.14 567.13 57109.81 88888.00 2007-09-30 07:42:16.775 273 13050.27 567.00 57109.32 88888.00 2007-09-30 07:42:17.775 273 13050.14 567.37 57109.56 88888.00 2007-09-30 07:42:18.775 273 13049.49 567.75 57109.69 88888.00 2007-09-30 07:42:19.775 273 13050.01 567.13 57108.83 88888.00 2007-09-30 07:42:20.775 273 13048.71 566.51 57109.44 88888.00 2007-09-30 07:42:21.775 273 13048.06 566.88 57109.32 88888.00 2007-09-30 07:42:22.775 273 13047.41 565.89 57109.32 88888.00 2007-09-30 07:42:23.775 273 13047.28 565.64 57109.20 88888.00 2007-09-30 07:42:24.775 273 13045.72 564.90 57108.46 88888.00 2007-09-30 07:42:25.775 273 13046.24 564.65 57108.10 88888.00 2007-09-30 07:42:26.775 273 13045.98 564.65 57108.10 88888.00 2007-09-30 07:42:27.775 273 13045.85 564.65 57107.97 88888.00 2007-09-30 07:42:28.775 273 13045.46 565.14 57107.24 88888.00 2007-09-30 07:42:29.775 273 13045.59 564.90 57107.48 88888.00 2007-09-30 07:42:30.775 273 13046.11 565.39 57107.48 88888.00 2007-09-30 07:42:31.775 273 13045.46 565.02 57106.75 88888.00 2007-09-30 07:42:32.775 273 13045.72 564.77 57107.12 88888.00 2007-09-30 07:42:33.775 273 13046.37 565.39 57106.75 88888.00 2007-09-30 07:42:34.775 273 13047.28 564.53 57107.00 88888.00 2007-09-30 07:42:36.775 273 13050.14 565.27 57106.88 88888.00 2007-09-30 07:42:37.775 273 13051.70 565.76 57107.00 88888.00 2007-09-30 07:42:38.775 273 13052.61 565.89 57106.88 88888.00 2007-09-30 07:42:39.775 273 13054.42 565.89 57107.00 88888.00 2007-09-30 07:42:40.775 273 13054.42 566.88 57107.48 88888.00 2007-09-30 07:42:41.775 273 13055.46 567.13 57107.73 88888.00 2007-09-30 07:42:42.775 273 13055.98 566.76 57108.34 88888.00 2007-09-30 07:42:43.775 273 13057.15 567.50 57107.85 88888.00 2007-09-30 07:42:44.775 273 13057.28 567.50 57108.59 88888.00 2007-09-30 07:42:45.775 273 13058.84 567.75 57108.71 88888.00 2007-09-30 07:42:46.775 273 13058.97 567.37 57109.07 88888.00 2007-09-30 07:42:47.775 273 13059.36 567.87 57108.22 88888.00 2007-09-30 07:42:48.775 273 13060.01 568.37 57109.93 88888.00 2007-09-30 07:42:49.775 273 13060.27 568.74 57109.32 88888.00 2007-09-30 07:42:50.775 273 13060.14 569.60 57109.81 88888.00 2007-09-30 07:42:51.775 273 13060.53 569.48 57109.93 88888.00 2007-09-30 07:42:52.775 273 13060.79 568.98 57110.18 88888.00 2007-09-30 07:42:53.775 273 13060.53 569.98 57110.42 88888.00 2007-09-30 07:42:54.775 273 13060.01 570.22 57110.66 88888.00 2007-09-30 07:42:55.775 273 13059.62 570.72 57110.54 88888.00 2007-09-30 07:42:56.775 273 13058.71 571.34 57110.54 88888.00 2007-09-30 07:42:57.775 273 13059.23 572.08 57111.52 88888.00 2007-09-30 07:42:58.775 273 13058.84 572.20 57111.28 88888.00 2007-09-30 07:42:59.775 273 13059.49 571.83 57111.77 88888.00 2007-09-30 07:43:00.775 273 13060.40 572.58 57111.64 88888.00 2007-09-30 07:43:01.775 273 13061.44 573.07 57112.25 88888.00 2007-09-30 07:43:02.775 273 13061.44 574.68 57112.25 88888.00 2007-09-30 07:43:03.775 273 13061.57 575.42 57112.62 88888.00 2007-09-30 07:43:04.775 273 13062.09 575.42 57112.13 88888.00 2007-09-30 07:43:05.775 273 13062.48 574.81 57112.38 88888.00 2007-09-30 07:43:06.775 273 13063.00 574.31 57112.13 88888.00 2007-09-30 07:43:07.775 273 13063.13 575.30 57113.36 88888.00 2007-09-30 07:43:08.775 273 13063.13 575.30 57112.99 88888.00 2007-09-30 07:43:09.775 273 13063.26 575.55 57114.09 88888.00 2007-09-30 07:43:10.775 273 13063.52 575.42 57114.09 88888.00 2007-09-30 07:43:11.775 273 13062.74 575.42 57114.09 88888.00 2007-09-30 07:43:12.775 273 13062.35 575.30 57114.45 88888.00 2007-09-30 07:43:13.775 273 13062.35 574.31 57114.21 88888.00 2007-09-30 07:43:14.775 273 13061.18 573.57 57114.95 88888.00 2007-09-30 07:43:15.775 273 13060.53 572.58 57114.45 88888.00 2007-09-30 07:43:16.775 273 13059.75 571.46 57114.33 88888.00 2007-09-30 07:43:17.775 273 13060.27 572.33 57114.33 88888.00 2007-09-30 07:43:18.775 273 13059.62 571.71 57114.58 88888.00 2007-09-30 07:43:19.775 273 13060.01 571.34 57114.09 88888.00 2007-09-30 07:43:20.775 273 13060.40 570.84 57114.45 88888.00 2007-09-30 07:43:21.775 273 13060.66 571.09 57114.58 88888.00 2007-09-30 07:43:22.775 273 13060.79 570.59 57114.82 88888.00 2007-09-30 07:43:23.775 273 13060.27 571.09 57114.21 88888.00 2007-09-30 07:43:24.775 273 13060.14 570.10 57114.21 88888.00 2007-09-30 07:43:25.775 273 13060.79 569.73 57114.33 88888.00 2007-09-30 07:43:26.775 273 13061.83 569.98 57114.09 88888.00 2007-09-30 07:43:27.775 273 13062.74 570.22 57113.84 88888.00 2007-09-30 07:43:28.775 273 13063.52 569.60 57114.21 88888.00 2007-09-30 07:43:29.775 273 13064.30 570.47 57114.09 88888.00 2007-09-30 07:43:30.775 273 13065.60 570.47 57114.09 88888.00 2007-09-30 07:43:31.775 273 13065.34 570.47 57113.60 88888.00 2007-09-30 07:43:32.775 273 13065.60 570.59 57114.45 88888.00 2007-09-30 07:43:33.775 273 13066.25 569.85 57113.60 88888.00 2007-09-30 07:43:34.775 273 13066.64 570.10 57113.48 88888.00 2007-09-30 07:43:35.775 273 13067.81 569.85 57113.60 88888.00 2007-09-30 07:43:36.775 273 13068.33 569.98 57113.84 88888.00 2007-09-30 07:43:37.775 273 13069.76 569.11 57113.84 88888.00 2007-09-30 07:43:38.775 273 13070.54 569.23 57113.84 88888.00 2007-09-30 07:43:39.775 273 13070.28 569.48 57114.09 88888.00 2007-09-30 07:43:40.775 273 13072.09 569.73 57113.96 88888.00 2007-09-30 07:43:41.775 273 13072.61 569.85 57113.48 88888.00 2007-09-30 07:43:42.775 273 13073.91 570.35 57114.33 88888.00 2007-09-30 07:43:43.775 273 13074.04 571.21 57115.07 88888.00 2007-09-30 07:43:44.775 273 13075.47 570.97 57114.58 88888.00 2007-09-30 07:43:45.775 273 13075.47 570.84 57113.96 88888.00 2007-09-30 07:43:46.775 273 13076.25 571.59 57114.45 88888.00 2007-09-30 07:43:47.775 273 13074.82 571.96 57114.09 88888.00 2007-09-30 07:43:48.775 273 13074.82 571.71 57115.31 88888.00 2007-09-30 07:43:49.775 273 13074.43 572.58 57114.95 88888.00 2007-09-30 07:43:50.775 273 13074.04 572.82 57114.58 88888.00 2007-09-30 07:43:51.775 273 13073.39 572.70 57115.31 88888.00 2007-09-30 07:43:52.775 273 13072.74 573.94 57115.43 88888.00 2007-09-30 07:43:53.775 273 13072.35 573.94 57114.95 88888.00 2007-09-30 07:43:54.775 273 13071.44 574.56 57115.07 88888.00 2007-09-30 07:43:55.775 273 13071.18 574.93 57115.43 88888.00 2007-09-30 07:43:56.775 273 13070.92 575.92 57114.70 88888.00 2007-09-30 07:43:57.775 273 13069.76 575.05 57114.58 88888.00 2007-09-30 07:43:58.775 273 13068.72 575.42 57115.43 88888.00 2007-09-30 07:43:59.775 273 13067.68 576.42 57115.80 88888.00 2007-09-30 07:44:00.775 273 13066.64 576.42 57115.07 88888.00 2007-09-30 07:44:01.775 273 13064.95 575.42 57115.07 88888.00 2007-09-30 07:44:02.775 273 13065.60 576.04 57114.82 88888.00 2007-09-30 07:44:03.775 273 13064.04 577.03 57114.21 88888.00 2007-09-30 07:44:04.775 273 13062.87 576.17 57114.21 88888.00 2007-09-30 07:44:05.775 273 13062.22 576.04 57114.45 88888.00 2007-09-30 07:44:06.775 273 13061.96 575.80 57114.58 88888.00 2007-09-30 07:44:07.775 273 13060.79 575.92 57114.70 88888.00 2007-09-30 07:44:08.775 273 13060.66 576.17 57113.36 88888.00 2007-09-30 07:44:09.775 273 13061.83 575.55 57114.21 88888.00 2007-09-30 07:44:10.775 273 13061.18 575.92 57114.09 88888.00 2007-09-30 07:44:11.775 273 13061.57 575.18 57113.36 88888.00 2007-09-30 07:44:12.775 273 13061.96 575.67 57112.86 88888.00 2007-09-30 07:44:13.775 273 13062.74 574.93 57112.99 88888.00 2007-09-30 07:44:14.775 273 13062.74 575.18 57113.48 88888.00 2007-09-30 07:44:15.775 273 13062.48 575.18 57112.25 88888.00 2007-09-30 07:44:16.775 273 13062.87 574.68 57112.74 88888.00 2007-09-30 07:44:17.775 273 13063.91 574.19 57112.38 88888.00 2007-09-30 07:44:18.775 273 13064.43 574.81 57112.01 88888.00 2007-09-30 07:44:19.775 273 13066.51 573.81 57112.50 88888.00 2007-09-30 07:44:20.775 273 13067.81 573.94 57111.89 88888.00 2007-09-30 07:44:21.775 273 13068.59 574.56 57112.50 88888.00 2007-09-30 07:44:22.775 273 13070.28 573.69 57112.74 88888.00 2007-09-30 07:44:23.775 273 13070.54 573.94 57112.62 88888.00 2007-09-30 07:44:24.775 273 13070.28 574.06 57112.86 88888.00 2007-09-30 07:44:25.775 273 13070.67 574.19 57112.62 88888.00 2007-09-30 07:44:26.775 273 13071.96 574.19 57112.86 88888.00 2007-09-30 07:44:27.775 273 13072.09 573.94 57113.60 88888.00 2007-09-30 07:44:28.775 273 13071.96 573.32 57113.23 88888.00 2007-09-30 07:44:29.775 273 13071.71 573.32 57113.36 88888.00 2007-09-30 07:44:30.775 273 13073.26 573.20 57113.72 88888.00 2007-09-30 07:44:31.775 273 13073.65 573.20 57113.72 88888.00 2007-09-30 07:44:32.775 273 13074.69 572.95 57114.58 88888.00 2007-09-30 07:44:33.775 273 13074.56 573.81 57114.58 88888.00 2007-09-30 07:44:34.775 273 13075.47 573.20 57114.82 88888.00 2007-09-30 07:44:36.775 273 13076.38 575.30 57115.43 88888.00 2007-09-30 07:44:37.775 273 13076.38 575.67 57115.55 88888.00 2007-09-30 07:44:38.775 273 13077.03 575.42 57116.29 88888.00 2007-09-30 07:44:39.775 273 13078.46 576.04 57116.29 88888.00 2007-09-30 07:44:40.775 273 13078.59 577.28 57116.66 88888.00 2007-09-30 07:44:41.775 273 13079.24 578.03 57116.90 88888.00 2007-09-30 07:44:42.775 273 13079.50 578.40 57117.63 88888.00 2007-09-30 07:44:43.775 273 13079.50 578.52 57117.27 88888.00 2007-09-30 07:44:44.775 273 13079.89 578.89 57118.37 88888.00 2007-09-30 07:44:45.775 273 13081.06 578.89 57119.34 88888.00 2007-09-30 07:44:46.775 273 13080.80 578.40 57119.59 88888.00 2007-09-30 07:44:47.775 273 13081.71 578.52 57120.32 88888.00 2007-09-30 07:44:48.775 273 13082.49 578.77 57120.08 88888.00 2007-09-30 07:44:49.775 273 13082.88 578.52 57120.69 88888.00 2007-09-30 07:44:50.775 273 13084.31 578.77 57121.30 88888.00 2007-09-30 07:44:51.775 273 13084.57 579.26 57121.42 88888.00 2007-09-30 07:44:52.775 273 13084.57 580.26 57122.16 88888.00 2007-09-30 07:44:53.775 273 13084.57 579.76 57122.28 88888.00 2007-09-30 07:44:54.775 273 13084.96 580.75 57123.14 88888.00 2007-09-30 07:44:55.775 273 13085.74 581.12 57123.14 88888.00 2007-09-30 07:44:56.775 273 13086.13 581.12 57123.99 88888.00 2007-09-30 07:44:57.775 273 13085.87 580.87 57123.99 88888.00 2007-09-30 07:44:58.775 273 13084.05 581.49 57125.21 88888.00 2007-09-30 07:44:59.775 273 13083.27 580.63 57124.85 88888.00 2007-09-30 07:45:00.775 273 13082.62 580.38 57124.97 88888.00 2007-09-30 07:45:01.775 273 13081.71 580.50 57125.09 88888.00 2007-09-30 07:45:02.775 273 13080.41 580.26 57124.60 88888.00 2007-09-30 07:45:03.775 273 13079.50 580.50 57125.21 88888.00 2007-09-30 07:45:04.775 273 13079.11 580.63 57125.34 88888.00 2007-09-30 07:45:05.775 273 13079.11 581.00 57125.46 88888.00 2007-09-30 07:45:06.775 273 13077.55 581.00 57125.58 88888.00 2007-09-30 07:45:07.775 273 13077.55 580.63 57125.09 88888.00 2007-09-30 07:45:08.775 273 13077.16 580.87 57125.58 88888.00 2007-09-30 07:45:09.775 273 13075.86 580.63 57125.46 88888.00 2007-09-30 07:45:10.775 273 13075.99 580.26 57125.46 88888.00 2007-09-30 07:45:11.775 273 13075.08 580.13 57124.36 88888.00 2007-09-30 07:45:12.775 273 13074.95 580.13 57123.99 88888.00 2007-09-30 07:45:13.775 273 13074.04 580.13 57124.36 88888.00 2007-09-30 07:45:14.775 273 13073.65 580.38 57123.50 88888.00 2007-09-30 07:45:15.775 273 13073.26 580.01 57123.75 88888.00 2007-09-30 07:45:16.775 273 13072.48 579.14 57123.50 88888.00 2007-09-30 07:45:17.775 273 13072.61 578.52 57123.50 88888.00 2007-09-30 07:45:18.775 273 13073.13 578.77 57123.38 88888.00 2007-09-30 07:45:19.775 273 13073.13 579.39 57123.38 88888.00 2007-09-30 07:45:20.775 273 13074.69 579.39 57122.89 88888.00 2007-09-30 07:45:21.775 273 13074.69 579.02 57122.04 88888.00 2007-09-30 07:45:22.775 273 13075.99 579.14 57122.40 88888.00 2007-09-30 07:45:23.775 273 13076.64 578.77 57121.55 88888.00 2007-09-30 07:45:24.775 273 13077.94 578.77 57122.28 88888.00 2007-09-30 07:45:25.775 273 13079.63 578.64 57122.64 88888.00 2007-09-30 07:45:26.775 273 13080.93 579.39 57122.52 88888.00 2007-09-30 07:45:27.775 273 13082.62 580.13 57121.67 88888.00 2007-09-30 07:45:28.775 273 13083.66 579.88 57122.40 88888.00 2007-09-30 07:45:29.775 273 13084.83 580.63 57123.38 88888.00 2007-09-30 07:45:30.775 273 13085.22 580.63 57123.14 88888.00 2007-09-30 07:45:31.775 273 13086.91 580.87 57122.89 88888.00 2007-09-30 07:45:32.775 273 13088.47 581.87 57123.38 88888.00 2007-09-30 07:45:33.775 273 13091.06 580.63 57123.14 88888.00 2007-09-30 07:45:34.775 273 13090.93 582.24 57123.99 88888.00 2007-09-30 07:45:35.775 273 13093.40 582.36 57123.87 88888.00 2007-09-30 07:45:36.775 273 13094.83 582.98 57124.60 88888.00 2007-09-30 07:45:37.775 273 13096.39 583.60 57124.97 88888.00 2007-09-30 07:45:38.775 273 13097.56 583.72 57125.34 88888.00 2007-09-30 07:45:39.775 273 13097.95 584.47 57125.82 88888.00 2007-09-30 07:45:40.775 273 13097.82 584.47 57125.46 88888.00 2007-09-30 07:45:41.775 273 13098.08 584.47 57125.70 88888.00 2007-09-30 07:45:42.775 273 13098.86 584.59 57126.68 88888.00 2007-09-30 07:45:43.775 273 13098.60 584.96 57126.93 88888.00 2007-09-30 07:45:44.775 273 13098.73 585.70 57127.29 88888.00 2007-09-30 07:45:45.775 273 13097.56 584.96 57127.17 88888.00 2007-09-30 07:45:46.775 273 13095.61 584.47 57127.29 88888.00 2007-09-30 07:45:47.775 273 13096.00 583.60 57127.66 88888.00 2007-09-30 07:45:48.775 273 13094.83 583.48 57128.03 88888.00 2007-09-30 07:45:49.775 273 13094.57 582.73 57128.03 88888.00 2007-09-30 07:45:50.775 273 13093.79 583.35 57127.29 88888.00 2007-09-30 07:45:51.775 273 13093.40 583.10 57127.29 88888.00 2007-09-30 07:45:52.775 273 13091.58 582.98 57127.66 88888.00 2007-09-30 07:45:53.775 273 13090.80 583.35 57127.41 88888.00 2007-09-30 07:45:54.775 273 13089.50 582.36 57127.29 88888.00 2007-09-30 07:45:55.775 273 13088.08 582.36 57126.19 88888.00 2007-09-30 07:45:56.775 273 13088.34 582.24 57127.05 88888.00 2007-09-30 07:45:57.775 273 13087.30 581.74 57127.05 88888.00 2007-09-30 07:45:58.775 273 13087.43 581.87 57125.82 88888.00 2007-09-30 07:45:59.775 273 13086.26 581.49 57125.46 88888.00 2007-09-30 07:46:00.775 273 13085.61 581.87 57125.82 88888.00 2007-09-30 07:46:01.775 273 13084.96 581.74 57124.85 88888.00 2007-09-30 07:46:02.775 273 13085.87 581.37 57125.58 88888.00 2007-09-30 07:46:03.775 273 13084.83 581.00 57125.09 88888.00 2007-09-30 07:46:04.775 273 13083.66 581.25 57124.97 88888.00 2007-09-30 07:46:05.775 273 13083.01 581.49 57124.23 88888.00 2007-09-30 07:46:06.775 273 13082.23 580.13 57124.11 88888.00 2007-09-30 07:46:07.775 273 13080.93 579.88 57123.99 88888.00 2007-09-30 07:46:08.775 273 13080.15 579.26 57123.38 88888.00 2007-09-30 07:46:09.775 273 13079.89 580.01 57123.75 88888.00 2007-09-30 07:46:10.775 273 13079.63 579.64 57123.26 88888.00 2007-09-30 07:46:11.775 273 13079.89 578.77 57122.28 88888.00 2007-09-30 07:46:12.775 273 13078.59 579.14 57121.55 88888.00 2007-09-30 07:46:13.775 273 13078.33 579.51 57121.42 88888.00 2007-09-30 07:46:14.775 273 13076.38 579.51 57121.30 88888.00 2007-09-30 07:46:15.775 273 13075.21 578.89 57120.57 88888.00 2007-09-30 07:46:16.775 273 13075.99 578.27 57120.93 88888.00 2007-09-30 07:46:17.775 273 13076.64 578.40 57120.32 88888.00 2007-09-30 07:46:18.775 273 13077.03 577.90 57120.08 88888.00 2007-09-30 07:46:19.775 273 13077.29 577.41 57119.84 88888.00 2007-09-30 07:46:20.775 273 13078.20 578.15 57119.22 88888.00 2007-09-30 07:46:21.775 273 13076.51 577.90 57119.34 88888.00 2007-09-30 07:46:22.775 273 13075.73 577.90 57119.10 88888.00 2007-09-30 07:46:23.775 273 13075.47 577.65 57118.49 88888.00 2007-09-30 07:46:24.775 273 13074.95 577.41 57117.63 88888.00 2007-09-30 07:46:25.775 273 13073.26 577.41 57118.00 88888.00 2007-09-30 07:46:26.775 273 13072.22 577.16 57117.39 88888.00 2007-09-30 07:46:27.775 273 13071.57 576.42 57116.90 88888.00 2007-09-30 07:46:28.775 273 13069.76 577.03 57116.17 88888.00 2007-09-30 07:46:29.775 273 13068.98 575.80 57116.78 88888.00 2007-09-30 07:46:30.775 273 13068.59 576.42 57115.68 88888.00 2007-09-30 07:46:31.775 273 13068.07 576.17 57115.80 88888.00 2007-09-30 07:46:32.775 273 13067.03 575.55 57113.96 88888.00 2007-09-30 07:46:33.775 273 13065.47 576.04 57113.72 88888.00 2007-09-30 07:46:34.775 273 13065.08 575.30 57113.60 88888.00 2007-09-30 07:46:35.775 273 13063.00 575.67 57112.86 88888.00 2007-09-30 07:46:36.775 273 13061.57 575.30 57112.38 88888.00 2007-09-30 07:46:37.775 273 13061.44 574.93 57112.01 88888.00 2007-09-30 07:46:38.775 273 13059.49 574.56 57111.03 88888.00 2007-09-30 07:46:39.775 273 13059.62 574.43 57109.93 88888.00 2007-09-30 07:46:40.775 273 13059.36 573.44 57109.44 88888.00 2007-09-30 07:46:41.775 273 13058.32 574.43 57109.07 88888.00 2007-09-30 07:46:42.775 273 13057.15 574.19 57109.20 88888.00 2007-09-30 07:46:43.775 273 13056.89 575.42 57108.10 88888.00 2007-09-30 07:46:44.775 273 13057.28 574.56 57107.85 88888.00 2007-09-30 07:46:45.775 273 13055.85 575.05 57107.48 88888.00 2007-09-30 07:46:46.775 273 13055.85 575.80 57107.12 88888.00 2007-09-30 07:46:47.775 273 13054.29 575.55 57105.89 88888.00 2007-09-30 07:46:48.775 273 13053.12 576.04 57105.89 88888.00 2007-09-30 07:46:49.775 273 13052.22 575.55 57105.65 88888.00 2007-09-30 07:46:50.775 273 13051.83 575.05 57105.04 88888.00 2007-09-30 07:46:51.775 273 13051.44 575.18 57104.06 88888.00 2007-09-30 07:46:52.775 273 13051.44 575.18 57104.55 88888.00 2007-09-30 07:46:53.775 273 13050.79 575.30 57104.18 88888.00 2007-09-30 07:46:54.775 273 13049.75 575.67 57103.82 88888.00 2007-09-30 07:46:55.775 273 13049.36 575.67 57103.08 88888.00 2007-09-30 07:46:56.775 273 13047.80 576.17 57103.45 88888.00 2007-09-30 07:46:57.775 273 13046.63 576.04 57103.21 88888.00 2007-09-30 07:46:58.775 273 13046.50 576.17 57102.59 88888.00 2007-09-30 07:46:59.775 273 13046.37 575.30 57101.37 88888.00 2007-09-30 07:47:00.775 273 13047.15 575.80 57101.98 88888.00 2007-09-30 07:47:01.775 273 13047.54 575.80 57101.74 88888.00 2007-09-30 07:47:02.775 273 13047.28 575.67 57101.50 88888.00 2007-09-30 07:47:03.775 273 13046.24 576.17 57101.00 88888.00 2007-09-30 07:47:04.775 273 13045.85 576.17 57100.39 88888.00 2007-09-30 07:47:05.775 273 13044.81 576.29 57100.27 88888.00 2007-09-30 07:47:06.775 273 13043.90 576.54 57099.66 88888.00 2007-09-30 07:47:07.775 273 13043.38 576.91 57100.15 88888.00 2007-09-30 07:47:08.775 273 13042.60 576.91 57099.78 88888.00 2007-09-30 07:47:09.775 273 13041.82 576.91 57099.05 88888.00 2007-09-30 07:47:10.775 273 13040.78 576.66 57099.05 88888.00 2007-09-30 07:47:11.775 273 13041.30 576.54 57098.32 88888.00 2007-09-30 07:47:12.775 273 13039.74 575.67 57097.58 88888.00 2007-09-30 07:47:13.775 273 13038.70 575.80 57098.07 88888.00 2007-09-30 07:47:14.775 273 13037.92 575.80 57096.61 88888.00 2007-09-30 07:47:15.775 273 13036.88 574.93 57095.38 88888.00 2007-09-30 07:47:16.774 273 13036.62 575.30 57096.11 88888.00 2007-09-30 07:47:17.774 273 13035.84 573.94 57095.50 88888.00 2007-09-30 07:47:18.774 273 13036.23 573.94 57095.14 88888.00 2007-09-30 07:47:19.774 273 13035.71 572.95 57094.40 88888.00 2007-09-30 07:47:20.774 273 13035.97 573.20 57093.79 88888.00 2007-09-30 07:47:21.774 273 13036.62 572.82 57092.94 88888.00 2007-09-30 07:47:22.774 273 13037.14 573.94 57093.30 88888.00 2007-09-30 07:47:23.774 273 13038.31 573.20 57093.18 88888.00 2007-09-30 07:47:24.774 273 13038.18 573.44 57092.57 88888.00 2007-09-30 07:47:25.774 273 13039.61 573.07 57092.94 88888.00 2007-09-30 07:47:26.774 273 13040.91 572.70 57091.96 88888.00 2007-09-30 07:47:27.774 273 13041.95 573.07 57092.08 88888.00 2007-09-30 07:47:28.774 273 13043.77 572.95 57092.94 88888.00 2007-09-30 07:47:29.774 273 13044.81 572.70 57092.45 88888.00 2007-09-30 07:47:30.774 273 13045.46 573.81 57092.45 88888.00 2007-09-30 07:47:31.774 273 13046.24 573.32 57092.08 88888.00 2007-09-30 07:47:32.774 273 13047.15 574.19 57092.69 88888.00 2007-09-30 07:47:33.774 273 13047.67 574.56 57092.94 88888.00 2007-09-30 07:47:34.774 273 13048.06 574.31 57092.81 88888.00 2007-09-30 07:47:35.774 273 13049.75 575.05 57093.18 88888.00 2007-09-30 07:47:36.774 273 13049.10 574.81 57092.81 88888.00 2007-09-30 07:47:37.774 273 13050.40 575.80 57093.79 88888.00 2007-09-30 07:47:38.774 273 13050.53 576.04 57094.28 88888.00 2007-09-30 07:47:39.774 273 13050.66 576.29 57094.52 88888.00 2007-09-30 07:47:40.774 273 13050.40 576.79 57094.04 88888.00 2007-09-30 07:47:41.774 273 13050.27 576.42 57094.89 88888.00 2007-09-30 07:47:42.774 273 13049.10 576.29 57095.02 88888.00 2007-09-30 07:47:43.774 273 13049.10 576.54 57095.02 88888.00 2007-09-30 07:47:44.774 273 13049.36 576.91 57094.89 88888.00 2007-09-30 07:47:45.774 273 13048.58 578.03 57095.02 88888.00 2007-09-30 07:47:46.774 273 13047.93 578.89 57095.38 88888.00 2007-09-30 07:47:47.774 273 13047.28 578.77 57095.87 88888.00 2007-09-30 07:47:48.774 273 13046.24 579.26 57095.26 88888.00 2007-09-30 07:47:49.774 273 13044.42 579.64 57095.62 88888.00 2007-09-30 07:47:50.774 273 13043.12 580.13 57095.26 88888.00 2007-09-30 07:47:51.774 273 13042.34 580.13 57095.02 88888.00 2007-09-30 07:47:52.774 273 13040.91 579.88 57095.02 88888.00 2007-09-30 07:47:53.774 273 13039.35 580.63 57094.40 88888.00 2007-09-30 07:47:54.774 273 13039.61 580.26 57095.38 88888.00 2007-09-30 07:47:55.774 273 13038.96 579.76 57095.50 88888.00 2007-09-30 07:47:56.774 273 13039.48 579.88 57095.99 88888.00 2007-09-30 07:47:57.774 273 13039.35 580.13 57095.14 88888.00 2007-09-30 07:47:58.774 273 13038.05 580.13 57095.14 88888.00 2007-09-30 07:47:59.774 273 13037.79 580.63 57095.26 88888.00 2007-09-30 07:48:00.774 273 13037.53 580.75 57094.28 88888.00 2007-09-30 07:48:01.774 273 13038.05 580.26 57094.28 88888.00 2007-09-30 07:48:02.774 273 13037.92 580.01 57093.91 88888.00 2007-09-30 07:48:03.774 273 13038.05 579.88 57094.16 88888.00 2007-09-30 07:48:04.774 273 13038.44 579.51 57094.65 88888.00 2007-09-30 07:48:05.774 273 13039.22 578.40 57093.67 88888.00 2007-09-30 07:48:06.774 273 13039.48 579.26 57094.40 88888.00 2007-09-30 07:48:07.774 273 13040.65 580.01 57094.65 88888.00 2007-09-30 07:48:08.774 273 13040.13 579.26 57093.79 88888.00 2007-09-30 07:48:09.774 273 13039.35 579.39 57094.16 88888.00 2007-09-30 07:48:10.774 273 13039.09 578.52 57094.16 88888.00 2007-09-30 07:48:11.774 273 13039.22 579.14 57094.04 88888.00 2007-09-30 07:48:12.774 273 13039.35 578.89 57093.91 88888.00 2007-09-30 07:48:13.774 273 13039.35 578.40 57094.04 88888.00 2007-09-30 07:48:14.774 273 13039.61 579.14 57093.67 88888.00 2007-09-30 07:48:15.774 273 13040.13 578.77 57093.79 88888.00 2007-09-30 07:48:16.774 273 13040.39 578.40 57093.55 88888.00 2007-09-30 07:48:17.774 273 13040.00 578.77 57094.40 88888.00 2007-09-30 07:48:18.774 273 13041.82 578.52 57093.43 88888.00 2007-09-30 07:48:19.774 273 13041.56 578.40 57094.04 88888.00 2007-09-30 07:48:20.774 273 13041.43 579.02 57093.67 88888.00 2007-09-30 07:48:21.774 273 13041.17 578.27 57093.79 88888.00 2007-09-30 07:48:22.774 273 13040.91 578.77 57094.28 88888.00 2007-09-30 07:48:23.774 273 13041.04 579.51 57094.28 88888.00 2007-09-30 07:48:24.774 273 13040.78 579.51 57093.91 88888.00 2007-09-30 07:48:25.774 273 13040.39 579.51 57093.30 88888.00 2007-09-30 07:48:26.774 273 13039.87 579.51 57093.79 88888.00 2007-09-30 07:48:27.774 273 13040.00 579.14 57093.91 88888.00 2007-09-30 07:48:28.774 273 13040.52 580.38 57093.67 88888.00 2007-09-30 07:48:29.774 273 13042.08 581.25 57094.04 88888.00 2007-09-30 07:48:30.774 273 13042.73 581.00 57094.77 88888.00 2007-09-30 07:48:31.774 273 13043.51 581.49 57094.89 88888.00 2007-09-30 07:48:32.774 273 13043.77 581.74 57094.89 88888.00 2007-09-30 07:48:33.774 273 13043.38 582.11 57094.65 88888.00 2007-09-30 07:48:34.774 273 13042.73 582.11 57095.26 88888.00 2007-09-30 07:48:35.774 273 13042.60 580.87 57095.38 88888.00 2007-09-30 07:48:36.774 273 13042.08 581.62 57095.14 88888.00 2007-09-30 07:48:37.774 273 13042.08 581.99 57096.36 88888.00 2007-09-30 07:48:38.774 273 13042.47 581.99 57095.62 88888.00 2007-09-30 07:48:39.774 273 13042.21 582.61 57095.99 88888.00 2007-09-30 07:48:40.774 273 13042.21 583.23 57095.62 88888.00 2007-09-30 07:48:41.774 273 13042.60 583.23 57096.48 88888.00 2007-09-30 07:48:42.774 273 13041.69 583.72 57096.24 88888.00 2007-09-30 07:48:43.774 273 13041.30 584.22 57095.99 88888.00 2007-09-30 07:48:44.774 273 13042.08 584.71 57097.09 88888.00 2007-09-30 07:48:45.774 273 13040.65 584.47 57096.48 88888.00 2007-09-30 07:48:46.774 273 13040.26 584.84 57097.21 88888.00 2007-09-30 07:48:47.774 273 13040.00 585.21 57096.73 88888.00 2007-09-30 07:48:48.774 273 13038.96 585.09 57097.09 88888.00 2007-09-30 07:48:49.774 273 13037.92 584.96 57097.95 88888.00 2007-09-30 07:48:50.774 273 13038.18 585.09 57097.58 88888.00 2007-09-30 07:48:51.774 273 13038.44 585.58 57097.21 88888.00 2007-09-30 07:48:52.774 273 13037.40 586.08 57097.95 88888.00 2007-09-30 07:48:53.774 273 13038.18 585.70 57097.46 88888.00 2007-09-30 07:48:54.774 273 13038.05 585.33 57097.58 88888.00 2007-09-30 07:48:55.774 273 13037.53 585.21 57097.83 88888.00 2007-09-30 07:48:56.774 273 13037.27 584.84 57098.19 88888.00 2007-09-30 07:48:57.774 273 13037.27 584.96 57098.07 88888.00 2007-09-30 07:48:58.774 273 13036.10 584.84 57098.44 88888.00 2007-09-30 07:48:59.774 273 13036.62 585.83 57098.44 88888.00 2007-09-30 07:49:00.774 273 13036.75 585.70 57098.07 88888.00 2007-09-30 07:49:01.774 273 13037.27 586.08 57098.93 88888.00 2007-09-30 07:49:02.774 273 13036.62 587.07 57098.44 88888.00 2007-09-30 07:49:03.774 273 13038.31 586.45 57097.83 88888.00 2007-09-30 07:49:04.774 273 13038.44 587.07 57098.19 88888.00 2007-09-30 07:49:05.774 273 13039.22 586.94 57098.68 88888.00 2007-09-30 07:49:06.774 273 13039.22 586.82 57098.44 88888.00 2007-09-30 07:49:07.774 273 13039.61 586.57 57099.05 88888.00 2007-09-30 07:49:08.774 273 13039.48 587.19 57099.17 88888.00 2007-09-30 07:49:09.774 273 13040.13 586.94 57098.93 88888.00 2007-09-30 07:49:10.774 273 13041.30 587.93 57099.54 88888.00 2007-09-30 07:49:11.774 273 13041.82 588.55 57099.78 88888.00 2007-09-30 07:49:12.774 273 13043.12 589.05 57099.91 88888.00 2007-09-30 07:49:13.774 273 13042.60 589.42 57100.39 88888.00 2007-09-30 07:49:14.774 273 13042.73 589.67 57100.76 88888.00 2007-09-30 07:49:15.774 273 13042.86 589.54 57100.76 88888.00 2007-09-30 07:49:16.774 273 13042.73 590.16 57101.98 88888.00 2007-09-30 07:49:17.774 273 13042.60 590.16 57101.37 88888.00 2007-09-30 07:49:18.774 273 13042.08 590.66 57101.13 88888.00 2007-09-30 07:49:19.774 273 13041.82 591.28 57101.25 88888.00 2007-09-30 07:49:20.774 273 13040.65 591.90 57102.11 88888.00 2007-09-30 07:49:21.774 273 13040.13 591.90 57101.98 88888.00 2007-09-30 07:49:22.774 273 13039.74 592.27 57101.86 88888.00 2007-09-30 07:49:23.774 273 13040.26 592.39 57102.72 88888.00 2007-09-30 07:49:24.774 273 13039.22 593.01 57102.59 88888.00 2007-09-30 07:49:25.774 273 13039.22 592.39 57102.59 88888.00 2007-09-30 07:49:26.774 273 13038.44 593.76 57103.45 88888.00 2007-09-30 07:49:27.774 273 13038.05 592.89 57103.70 88888.00 2007-09-30 07:49:28.774 273 13037.53 593.14 57103.33 88888.00 2007-09-30 07:49:29.774 273 13037.01 593.51 57104.43 88888.00 2007-09-30 07:49:30.774 273 13036.88 594.00 57104.55 88888.00 2007-09-30 07:49:31.774 273 13036.36 594.62 57104.30 88888.00 2007-09-30 07:49:32.774 273 13035.97 595.61 57104.18 88888.00 2007-09-30 07:49:33.774 273 13035.97 595.12 57105.41 88888.00 2007-09-30 07:49:34.774 273 13036.75 595.74 57104.92 88888.00 2007-09-30 07:49:35.774 273 13037.01 596.23 57105.77 88888.00 2007-09-30 07:49:36.774 273 13036.36 596.85 57105.89 88888.00 2007-09-30 07:49:37.774 273 13035.97 596.73 57105.53 88888.00 2007-09-30 07:49:38.774 273 13037.66 597.10 57106.63 88888.00 2007-09-30 07:49:39.774 273 13037.14 596.48 57106.75 88888.00 2007-09-30 07:49:40.774 273 13038.18 596.98 57106.14 88888.00 2007-09-30 07:49:41.774 273 13037.53 596.23 57107.36 88888.00 2007-09-30 07:49:42.774 273 13038.96 596.73 57107.73 88888.00 2007-09-30 07:49:43.774 273 13039.48 596.73 57107.24 88888.00 2007-09-30 07:49:44.774 273 13040.00 597.22 57107.12 88888.00 2007-09-30 07:49:45.774 273 13039.74 597.59 57108.34 88888.00 2007-09-30 07:49:46.774 273 13040.52 598.09 57108.22 88888.00 2007-09-30 07:49:47.774 273 13041.17 597.59 57108.34 88888.00 2007-09-30 07:49:48.774 273 13042.47 597.59 57108.34 88888.00 2007-09-30 07:49:49.774 273 13042.73 597.59 57109.07 88888.00 2007-09-30 07:49:50.774 273 13044.03 596.73 57110.18 88888.00 2007-09-30 07:49:51.774 273 13044.29 596.73 57109.81 88888.00 2007-09-30 07:49:52.774 273 13045.72 597.59 57110.30 88888.00 2007-09-30 07:49:53.774 273 13047.02 597.59 57110.42 88888.00 2007-09-30 07:49:54.774 273 13048.19 597.22 57110.42 88888.00 2007-09-30 07:49:55.774 273 13048.58 597.35 57111.15 88888.00 2007-09-30 07:49:56.774 273 13050.14 598.21 57111.40 88888.00 2007-09-30 07:49:57.774 273 13051.57 597.84 57112.01 88888.00 2007-09-30 07:49:58.774 273 13052.22 598.59 57111.52 88888.00 2007-09-30 07:49:59.774 273 13053.25 598.46 57112.62 88888.00 2007-09-30 07:50:00.774 273 13053.77 598.83 57112.99 88888.00 2007-09-30 07:50:01.774 273 13055.07 598.96 57112.99 88888.00 2007-09-30 07:50:02.774 273 13056.11 598.83 57114.33 88888.00 2007-09-30 07:50:03.774 273 13057.28 598.96 57114.58 88888.00 2007-09-30 07:50:04.774 273 13058.58 599.33 57114.21 88888.00 2007-09-30 07:50:05.774 273 13058.84 599.58 57114.58 88888.00 2007-09-30 07:50:06.774 273 13059.75 598.96 57115.31 88888.00 2007-09-30 07:50:07.774 273 13060.53 598.59 57115.68 88888.00 2007-09-30 07:50:08.774 273 13060.14 599.20 57115.55 88888.00 2007-09-30 07:50:09.774 273 13061.31 598.96 57116.90 88888.00 2007-09-30 07:50:10.774 273 13061.70 599.08 57116.17 88888.00 2007-09-30 07:50:11.774 273 13062.35 599.45 57117.02 88888.00 2007-09-30 07:50:12.774 273 13062.74 599.33 57117.14 88888.00 2007-09-30 07:50:13.774 273 13064.17 598.71 57117.75 88888.00 2007-09-30 07:50:14.774 273 13064.43 599.45 57117.88 88888.00 2007-09-30 07:50:15.774 273 13064.82 599.58 57118.61 88888.00 2007-09-30 07:50:16.774 273 13066.12 599.45 57119.34 88888.00 2007-09-30 07:50:17.774 273 13065.99 600.07 57119.71 88888.00 2007-09-30 07:50:18.774 273 13066.51 600.20 57119.71 88888.00 2007-09-30 07:50:19.774 273 13067.16 600.69 57119.96 88888.00 2007-09-30 07:50:20.774 273 13066.64 600.44 57119.96 88888.00 2007-09-30 07:50:21.774 273 13067.03 600.20 57120.57 88888.00 2007-09-30 07:50:22.774 273 13066.77 600.81 57120.81 88888.00 2007-09-30 07:50:23.774 273 13066.12 601.19 57121.91 88888.00 2007-09-30 07:50:24.774 273 13065.21 600.81 57121.79 88888.00 2007-09-30 07:50:25.774 273 13064.30 600.94 57121.67 88888.00 2007-09-30 07:50:26.774 273 13064.17 600.81 57122.04 88888.00 2007-09-30 07:50:27.774 273 13063.65 601.31 57121.91 88888.00 2007-09-30 07:50:28.774 273 13063.00 601.06 57122.28 88888.00 2007-09-30 07:50:29.774 273 13062.09 600.94 57122.28 88888.00 2007-09-30 07:50:30.774 273 13062.61 600.94 57121.91 88888.00 2007-09-30 07:50:31.774 273 13062.48 599.82 57123.14 88888.00 2007-09-30 07:50:32.774 273 13062.09 599.70 57122.77 88888.00 2007-09-30 07:50:33.774 273 13062.61 599.33 57122.64 88888.00 2007-09-30 07:50:34.774 273 13063.26 599.33 57122.64 88888.00 2007-09-30 07:50:35.774 273 13064.04 599.70 57123.26 88888.00 2007-09-30 07:50:36.774 273 13064.82 599.08 57122.77 88888.00 2007-09-30 07:50:37.774 273 13065.73 599.08 57123.38 88888.00 2007-09-30 07:50:38.774 273 13065.86 598.71 57123.26 88888.00 2007-09-30 07:50:39.774 273 13066.90 599.33 57123.62 88888.00 2007-09-30 07:50:40.774 273 13065.99 598.96 57123.38 88888.00 2007-09-30 07:50:41.774 273 13066.77 599.08 57123.50 88888.00 2007-09-30 07:50:42.774 273 13067.29 599.20 57124.23 88888.00 2007-09-30 07:50:43.774 273 13067.42 599.82 57124.11 88888.00 2007-09-30 07:50:44.774 273 13068.20 600.07 57123.87 88888.00 2007-09-30 07:50:45.774 273 13068.46 600.44 57124.11 88888.00 2007-09-30 07:50:46.774 273 13068.20 599.95 57123.38 88888.00 2007-09-30 07:50:47.774 273 13068.98 600.07 57124.97 88888.00 2007-09-30 07:50:48.774 273 13069.11 600.32 57124.48 88888.00 2007-09-30 07:50:49.774 273 13069.76 599.45 57124.73 88888.00 2007-09-30 07:50:50.774 273 13070.28 600.07 57125.09 88888.00 2007-09-30 07:50:51.774 273 13069.76 599.58 57125.58 88888.00 2007-09-30 07:50:52.774 273 13069.89 599.33 57124.85 88888.00 2007-09-30 07:50:53.774 273 13071.18 598.21 57125.58 88888.00 2007-09-30 07:50:54.774 273 13071.96 598.71 57125.58 88888.00 2007-09-30 07:50:55.774 273 13073.00 598.34 57125.58 88888.00 2007-09-30 07:50:56.774 273 13073.39 598.46 57125.82 88888.00 2007-09-30 07:50:57.774 273 13073.91 598.09 57125.82 88888.00 2007-09-30 07:50:58.774 273 13075.21 598.34 57125.82 88888.00 2007-09-30 07:50:59.774 273 13076.38 597.84 57126.56 88888.00 2007-09-30 07:51:00.774 273 13076.77 597.97 57126.07 88888.00 2007-09-30 07:51:01.774 273 13077.42 598.59 57126.93 88888.00 2007-09-30 07:51:02.774 273 13077.68 598.83 57125.95 88888.00 2007-09-30 07:51:03.774 273 13078.33 598.71 57127.17 88888.00 2007-09-30 07:51:04.774 273 13077.94 598.83 57127.05 88888.00 2007-09-30 07:51:05.774 273 13078.85 599.08 57126.80 88888.00 2007-09-30 07:51:06.774 273 13079.37 599.08 57127.05 88888.00 2007-09-30 07:51:07.774 273 13079.89 600.20 57127.41 88888.00 2007-09-30 07:51:08.774 273 13079.76 599.70 57127.90 88888.00 2007-09-30 07:51:09.774 273 13079.89 600.81 57127.66 88888.00 2007-09-30 07:51:10.774 273 13078.85 602.05 57128.52 88888.00 2007-09-30 07:51:11.774 273 13078.46 601.43 57128.27 88888.00 2007-09-30 07:51:12.774 273 13077.42 601.81 57128.27 88888.00 2007-09-30 07:51:13.774 273 13078.59 600.81 57127.66 88888.00 2007-09-30 07:51:14.774 273 13077.42 601.31 57128.76 88888.00 2007-09-30 07:51:15.774 273 13077.42 602.05 57128.15 88888.00 2007-09-30 07:51:16.774 273 13076.64 601.81 57128.15 88888.00 2007-09-30 07:51:17.774 273 13075.99 601.56 57128.88 88888.00 2007-09-30 07:51:18.774 273 13075.73 601.81 57128.27 88888.00 2007-09-30 07:51:19.774 273 13074.82 602.42 57128.15 88888.00 2007-09-30 07:51:20.774 273 13074.56 602.30 57128.64 88888.00 2007-09-30 07:51:21.774 273 13074.69 602.80 57128.39 88888.00 2007-09-30 07:51:22.774 273 13075.21 602.55 57128.64 88888.00 2007-09-30 07:51:23.774 273 13074.56 603.29 57128.39 88888.00 2007-09-30 07:51:24.774 273 13073.39 602.92 57128.39 88888.00 2007-09-30 07:51:25.774 273 13073.39 602.92 57128.27 88888.00 2007-09-30 07:51:26.774 273 13073.39 603.17 57128.64 88888.00 2007-09-30 07:51:27.774 273 13071.96 603.17 57128.15 88888.00 2007-09-30 07:51:28.774 273 13070.79 603.66 57128.15 88888.00 2007-09-30 07:51:29.774 273 13070.28 603.54 57128.39 88888.00 2007-09-30 07:51:30.774 273 13070.15 603.42 57128.15 88888.00 2007-09-30 07:51:31.774 273 13069.11 603.79 57127.66 88888.00 2007-09-30 07:51:32.774 273 13068.98 603.54 57128.03 88888.00 2007-09-30 07:51:33.774 273 13069.37 604.41 57128.27 88888.00 2007-09-30 07:51:34.774 273 13069.89 603.66 57127.78 88888.00 2007-09-30 07:51:35.774 273 13070.92 603.66 57127.90 88888.00 2007-09-30 07:51:36.774 273 13072.09 603.42 57127.78 88888.00 2007-09-30 07:51:37.774 273 13072.61 604.90 57128.76 88888.00 2007-09-30 07:51:38.774 273 13073.39 605.40 57127.90 88888.00 2007-09-30 07:51:39.774 273 13073.65 605.15 57128.39 88888.00 2007-09-30 07:51:40.774 273 13073.26 606.14 57128.15 88888.00 2007-09-30 07:51:41.774 273 13073.00 605.40 57128.39 88888.00 2007-09-30 07:51:42.774 273 13073.52 605.27 57129.00 88888.00 2007-09-30 07:51:43.774 273 13073.52 605.89 57128.03 88888.00 2007-09-30 07:51:44.774 273 13074.30 604.65 57128.39 88888.00 2007-09-30 07:51:45.774 273 13074.30 605.52 57129.00 88888.00 2007-09-30 07:51:46.774 273 13074.30 605.77 57129.86 88888.00 2007-09-30 07:51:47.774 273 13073.65 605.77 57129.25 88888.00 2007-09-30 07:51:48.774 273 13073.39 605.77 57129.49 88888.00 2007-09-30 07:51:49.774 273 13073.00 605.89 57129.74 88888.00 2007-09-30 07:51:50.774 273 13072.35 605.65 57130.59 88888.00 2007-09-30 07:51:51.774 273 13073.65 605.40 57129.74 88888.00 2007-09-30 07:51:52.774 273 13074.43 606.02 57129.74 88888.00 2007-09-30 07:51:53.774 273 13073.91 606.39 57130.11 88888.00 2007-09-30 07:51:54.774 273 13074.69 605.40 57130.47 88888.00 2007-09-30 07:51:55.774 273 13074.17 605.27 57129.86 88888.00 2007-09-30 07:51:56.774 273 13073.65 606.02 57129.86 88888.00 2007-09-30 07:51:57.774 273 13073.78 605.52 57130.23 88888.00 2007-09-30 07:51:58.774 273 13073.26 604.90 57130.59 88888.00 2007-09-30 07:51:59.774 273 13072.74 605.40 57129.86 88888.00 2007-09-30 07:52:00.774 273 13071.71 605.40 57130.23 88888.00 2007-09-30 07:52:01.774 273 13072.35 605.89 57130.23 88888.00 2007-09-30 07:52:02.774 273 13072.09 605.89 57130.59 88888.00 2007-09-30 07:52:03.774 273 13071.71 606.51 57129.98 88888.00 2007-09-30 07:52:04.774 273 13071.31 607.26 57129.86 88888.00 2007-09-30 07:52:05.774 273 13071.18 607.38 57129.98 88888.00 2007-09-30 07:52:06.774 273 13071.31 607.63 57129.98 88888.00 2007-09-30 07:52:07.774 273 13072.48 608.37 57130.59 88888.00 2007-09-30 07:52:08.774 273 13073.52 609.48 57129.98 88888.00 2007-09-30 07:52:09.774 273 13073.78 609.48 57129.74 88888.00 2007-09-30 07:52:10.774 273 13074.30 609.73 57130.96 88888.00 2007-09-30 07:52:11.774 273 13074.30 610.23 57130.47 88888.00 2007-09-30 07:52:12.774 273 13074.17 611.34 57130.96 88888.00 2007-09-30 07:52:13.774 273 13073.78 612.09 57130.96 88888.00 2007-09-30 07:52:14.774 273 13073.65 611.96 57130.71 88888.00 2007-09-30 07:52:15.774 273 13072.35 611.84 57130.71 88888.00 2007-09-30 07:52:16.774 273 13072.87 612.70 57130.59 88888.00 2007-09-30 07:52:17.774 273 13071.71 612.21 57131.33 88888.00 2007-09-30 07:52:18.774 273 13071.96 612.58 57131.33 88888.00 2007-09-30 07:52:19.774 273 13071.57 612.70 57131.57 88888.00 2007-09-30 07:52:20.774 273 13071.31 612.09 57131.57 88888.00 2007-09-30 07:52:21.774 273 13072.74 612.70 57131.94 88888.00 2007-09-30 07:52:22.774 273 13073.39 612.70 57132.30 88888.00 2007-09-30 07:52:23.774 273 13073.78 614.56 57132.18 88888.00 2007-09-30 07:52:24.774 273 13073.91 614.19 57133.04 88888.00 2007-09-30 07:52:25.774 273 13074.04 614.69 57133.41 88888.00 2007-09-30 07:52:26.774 273 13075.08 615.18 57132.79 88888.00 2007-09-30 07:52:27.774 273 13075.08 615.31 57134.63 88888.00 2007-09-30 07:52:28.774 273 13074.95 614.69 57133.89 88888.00 2007-09-30 07:52:29.774 273 13075.34 614.81 57134.38 88888.00 2007-09-30 07:52:30.774 273 13075.08 615.06 57133.89 88888.00 2007-09-30 07:52:31.774 273 13075.60 615.06 57134.87 88888.00 2007-09-30 07:52:32.774 273 13075.73 615.55 57135.85 88888.00 2007-09-30 07:52:33.774 273 13075.21 615.80 57135.36 88888.00 2007-09-30 07:52:34.774 273 13076.77 615.43 57135.85 88888.00 2007-09-30 07:52:35.774 273 13076.90 615.68 57136.83 88888.00 2007-09-30 07:52:36.774 273 13077.68 615.68 57137.07 88888.00 2007-09-30 07:52:37.774 273 13077.94 616.30 57138.30 88888.00 2007-09-30 07:52:38.774 273 13078.98 617.16 57138.05 88888.00 2007-09-30 07:52:39.774 273 13079.50 617.04 57139.03 88888.00 2007-09-30 07:52:40.774 273 13080.15 617.41 57138.54 88888.00 2007-09-30 07:52:41.774 273 13080.02 617.78 57138.79 88888.00 2007-09-30 07:52:42.774 273 13079.76 617.04 57139.03 88888.00 2007-09-30 07:52:43.774 273 13079.11 617.16 57139.76 88888.00 2007-09-30 07:52:44.774 273 13079.63 616.92 57140.38 88888.00 2007-09-30 07:52:45.774 273 13079.89 616.92 57139.76 88888.00 2007-09-30 07:52:46.774 273 13080.28 616.42 57140.13 88888.00 2007-09-30 07:52:47.774 273 13081.32 616.30 57141.11 88888.00 2007-09-30 07:52:48.774 273 13080.67 616.17 57141.48 88888.00 2007-09-30 07:52:49.774 273 13081.97 616.54 57141.35 88888.00 2007-09-30 07:52:50.774 273 13082.36 617.29 57141.48 88888.00 2007-09-30 07:52:51.774 273 13083.01 617.54 57141.60 88888.00 2007-09-30 07:52:52.774 273 13082.88 616.92 57142.33 88888.00 2007-09-30 07:52:53.774 273 13082.88 617.04 57142.21 88888.00 2007-09-30 07:52:54.774 273 13083.14 617.41 57143.19 88888.00 2007-09-30 07:52:55.774 273 13082.75 617.66 57142.82 88888.00 2007-09-30 07:52:56.774 273 13082.49 617.66 57143.07 88888.00 2007-09-30 07:52:57.774 273 13081.71 617.54 57143.80 88888.00 2007-09-30 07:52:58.774 273 13082.23 618.03 57144.16 88888.00 2007-09-30 07:52:59.774 273 13081.97 618.03 57144.65 88888.00 2007-09-30 07:53:00.774 273 13081.71 618.77 57144.41 88888.00 2007-09-30 07:53:01.774 273 13083.40 618.15 57144.78 88888.00 2007-09-30 07:53:02.774 273 13084.44 619.39 57144.78 88888.00 2007-09-30 07:53:03.774 273 13084.96 620.14 57145.75 88888.00 2007-09-30 07:53:04.774 273 13086.13 620.26 57146.00 88888.00 2007-09-30 07:53:05.774 273 13086.26 620.38 57146.24 88888.00 2007-09-30 07:53:06.774 273 13086.52 620.76 57146.49 88888.00 2007-09-30 07:53:07.774 273 13085.87 621.50 57147.10 88888.00 2007-09-30 07:53:08.774 273 13087.17 621.50 57146.86 88888.00 2007-09-30 07:53:09.774 273 13086.26 621.37 57147.10 88888.00 2007-09-30 07:53:10.774 273 13087.69 621.99 57147.22 88888.00 2007-09-30 07:53:11.774 273 13087.69 622.24 57147.59 88888.00 2007-09-30 07:53:12.774 273 13088.21 621.25 57147.96 88888.00 2007-09-30 07:53:13.774 273 13088.73 621.50 57148.20 88888.00 2007-09-30 07:53:14.774 273 13089.63 621.00 57148.57 88888.00 2007-09-30 07:53:15.774 273 13089.12 621.25 57147.83 88888.00 2007-09-30 07:53:16.774 273 13089.63 621.50 57148.81 88888.00 2007-09-30 07:53:17.774 273 13089.50 621.37 57148.93 88888.00 2007-09-30 07:53:18.774 273 13089.63 621.00 57149.18 88888.00 2007-09-30 07:53:19.774 273 13089.38 621.13 57148.81 88888.00 2007-09-30 07:53:20.774 273 13088.86 621.13 57148.93 88888.00 2007-09-30 07:53:21.774 273 13089.12 621.37 57149.54 88888.00 2007-09-30 07:53:22.774 273 13088.99 622.61 57149.79 88888.00 2007-09-30 07:53:23.774 273 13089.50 623.11 57149.42 88888.00 2007-09-30 07:53:24.774 273 13089.50 622.86 57149.79 88888.00 2007-09-30 07:53:25.774 273 13089.50 622.37 57149.91 88888.00 2007-09-30 07:53:26.774 273 13089.38 622.24 57149.79 88888.00 2007-09-30 07:53:27.774 273 13089.76 622.86 57150.16 88888.00 2007-09-30 07:53:28.774 273 13089.63 623.48 57150.40 88888.00 2007-09-30 07:53:29.774 273 13090.02 623.23 57151.01 88888.00 2007-09-30 07:53:30.774 273 13089.76 623.73 57151.26 88888.00 2007-09-30 07:53:31.774 273 13091.32 623.85 57150.64 88888.00 2007-09-30 07:53:32.774 273 13092.23 624.22 57151.01 88888.00 2007-09-30 07:53:33.774 273 13091.84 624.22 57152.11 88888.00 2007-09-30 07:53:34.774 273 13092.10 624.97 57151.50 88888.00 2007-09-30 07:53:35.774 273 13092.88 624.35 57151.50 88888.00 2007-09-30 07:53:36.774 273 13093.79 625.71 57151.87 88888.00 2007-09-30 07:53:37.774 273 13094.70 626.20 57151.62 88888.00 2007-09-30 07:53:38.774 273 13095.22 627.32 57152.11 88888.00 2007-09-30 07:53:39.774 273 13095.87 628.19 57152.60 88888.00 2007-09-30 07:53:40.774 273 13095.87 628.56 57153.21 88888.00 2007-09-30 07:53:41.774 273 13096.39 629.43 57154.07 88888.00 2007-09-30 07:53:42.774 273 13094.96 629.43 57154.07 88888.00 2007-09-30 07:53:43.774 273 13095.87 629.67 57154.07 88888.00 2007-09-30 07:53:44.774 273 13095.87 630.42 57154.31 88888.00 2007-09-30 07:53:45.774 273 13096.00 630.29 57154.68 88888.00 2007-09-30 07:53:46.774 273 13096.65 630.42 57155.41 88888.00 2007-09-30 07:53:47.774 273 13096.39 630.17 57155.41 88888.00 2007-09-30 07:53:48.774 273 13096.13 630.17 57156.02 88888.00 2007-09-30 07:53:49.774 273 13095.87 630.29 57155.78 88888.00 2007-09-30 07:53:50.774 273 13095.35 631.28 57155.90 88888.00 2007-09-30 07:53:51.774 273 13095.35 630.91 57156.27 88888.00 2007-09-30 07:53:52.774 273 13095.09 631.53 57155.78 88888.00 2007-09-30 07:53:53.774 273 13094.70 631.16 57156.64 88888.00 2007-09-30 07:53:54.774 273 13094.70 630.79 57157.00 88888.00 2007-09-30 07:53:55.774 273 13094.96 630.79 57157.00 88888.00 2007-09-30 07:53:56.774 273 13095.48 630.79 57157.00 88888.00 2007-09-30 07:53:57.774 273 13094.70 630.17 57157.74 88888.00 2007-09-30 07:53:58.774 273 13094.57 630.79 57157.74 88888.00 2007-09-30 07:53:59.774 273 13095.35 630.79 57157.98 88888.00 2007-09-30 07:54:00.774 273 13095.35 631.28 57158.23 88888.00 2007-09-30 07:54:01.774 273 13095.87 631.53 57158.23 88888.00 2007-09-30 07:54:02.774 273 13096.52 632.03 57158.35 88888.00 2007-09-30 07:54:03.774 273 13097.30 631.78 57157.37 88888.00 2007-09-30 07:54:04.774 273 13097.82 631.90 57158.71 88888.00 2007-09-30 07:54:05.774 273 13098.60 631.78 57158.59 88888.00 2007-09-30 07:54:06.774 273 13098.99 631.90 57158.23 88888.00 2007-09-30 07:54:07.774 273 13098.86 632.65 57157.74 88888.00 2007-09-30 07:54:08.774 273 13099.90 632.40 57158.35 88888.00 2007-09-30 07:54:09.774 273 13100.29 632.27 57158.23 88888.00 2007-09-30 07:54:10.774 273 13101.59 631.78 57158.23 88888.00 2007-09-30 07:54:11.774 273 13101.46 631.78 57158.23 88888.00 2007-09-30 07:54:12.774 273 13102.89 631.28 57158.47 88888.00 2007-09-30 07:54:13.774 273 13103.93 631.04 57158.10 88888.00 2007-09-30 07:54:14.774 273 13104.71 631.78 57158.35 88888.00 2007-09-30 07:54:15.774 273 13104.97 632.27 57158.35 88888.00 2007-09-30 07:54:16.774 273 13104.45 632.40 57158.10 88888.00 2007-09-30 07:54:17.774 273 13105.62 632.15 57158.59 88888.00 2007-09-30 07:54:18.774 273 13106.01 632.40 57159.20 88888.00 2007-09-30 07:54:19.774 273 13105.49 632.03 57158.35 88888.00 2007-09-30 07:54:20.774 273 13106.40 631.90 57158.96 88888.00 2007-09-30 07:54:21.774 273 13107.30 631.78 57159.57 88888.00 2007-09-30 07:54:22.774 273 13107.69 632.40 57159.20 88888.00 2007-09-30 07:54:23.774 273 13109.25 632.77 57158.84 88888.00 2007-09-30 07:54:24.774 273 13109.51 632.40 57158.96 88888.00 2007-09-30 07:54:25.774 273 13111.20 633.14 57159.57 88888.00 2007-09-30 07:54:26.774 273 13112.24 632.77 57159.45 88888.00 2007-09-30 07:54:27.774 273 13113.93 633.39 57159.94 88888.00 2007-09-30 07:54:28.774 273 13114.45 632.52 57159.69 88888.00 2007-09-30 07:54:29.774 273 13116.40 632.52 57160.67 88888.00 2007-09-30 07:54:30.774 273 13117.70 632.89 57160.79 88888.00 2007-09-30 07:54:31.774 273 13118.35 633.02 57161.41 88888.00 2007-09-30 07:54:32.774 273 13118.87 633.26 57162.14 88888.00 2007-09-30 07:54:33.774 273 13120.56 634.50 57161.16 88888.00 2007-09-30 07:54:34.774 273 13121.73 633.76 57162.26 88888.00 2007-09-30 07:54:35.774 273 13121.60 634.13 57162.50 88888.00 2007-09-30 07:54:36.774 273 13121.47 633.64 57163.24 88888.00 2007-09-30 07:54:37.774 273 13122.51 633.26 57163.12 88888.00 2007-09-30 07:54:38.774 273 13122.64 633.39 57163.48 88888.00 2007-09-30 07:54:39.774 273 13123.94 634.63 57162.87 88888.00 2007-09-30 07:54:40.774 273 13124.07 635.49 57163.73 88888.00 2007-09-30 07:54:41.774 273 13124.85 635.49 57164.09 88888.00 2007-09-30 07:54:42.774 273 13126.92 636.24 57164.58 88888.00 2007-09-30 07:54:43.774 273 13127.70 635.37 57164.95 88888.00 2007-09-30 07:54:44.774 273 13129.26 635.87 57165.20 88888.00 2007-09-30 07:54:45.774 273 13131.73 636.86 57165.68 88888.00 2007-09-30 07:54:46.774 273 13132.90 637.72 57166.66 88888.00 2007-09-30 07:54:47.774 273 13133.16 638.59 57166.79 88888.00 2007-09-30 07:54:48.774 273 13134.59 638.59 57166.91 88888.00 2007-09-30 07:54:49.774 273 13135.89 638.22 57168.62 88888.00 2007-09-30 07:54:50.774 273 13136.67 638.22 57168.98 88888.00 2007-09-30 07:54:51.774 273 13137.71 638.59 57169.72 88888.00 2007-09-30 07:54:52.774 273 13139.66 637.10 57169.35 88888.00 2007-09-30 07:54:53.774 273 13140.57 637.85 57170.94 88888.00 2007-09-30 07:54:54.774 273 13141.61 637.23 57170.09 88888.00 2007-09-30 07:54:55.774 273 13144.08 637.35 57170.82 88888.00 2007-09-30 07:54:56.774 273 13145.24 636.86 57171.68 88888.00 2007-09-30 07:54:57.774 273 13146.80 637.23 57172.16 88888.00 2007-09-30 07:54:58.774 273 13148.62 635.62 57173.02 88888.00 2007-09-30 07:54:59.774 273 13150.70 636.86 57173.27 88888.00 2007-09-30 07:55:00.774 273 13152.91 636.36 57174.00 88888.00 2007-09-30 07:55:01.774 273 13155.77 635.99 57174.98 88888.00 2007-09-30 07:55:02.774 273 13157.85 635.99 57175.59 88888.00 2007-09-30 07:55:03.774 273 13161.36 636.61 57176.57 88888.00 2007-09-30 07:55:04.774 273 13163.43 635.74 57177.18 88888.00 2007-09-30 07:55:05.774 273 13165.64 635.74 57178.16 88888.00 2007-09-30 07:55:06.774 273 13167.46 635.00 57179.01 88888.00 2007-09-30 07:55:07.774 273 13170.19 634.87 57179.87 88888.00 2007-09-30 07:55:08.774 273 13173.18 634.75 57181.70 88888.00 2007-09-30 07:55:09.774 273 13175.00 635.37 57182.07 88888.00 2007-09-30 07:55:10.774 273 13176.56 635.62 57183.29 88888.00 2007-09-30 07:55:11.774 273 13178.51 635.62 57183.54 88888.00 2007-09-30 07:55:12.774 273 13180.06 635.25 57185.49 88888.00 2007-09-30 07:55:13.774 273 13182.14 635.12 57186.35 88888.00 2007-09-30 07:55:14.774 273 13184.61 635.00 57186.71 88888.00 2007-09-30 07:55:15.774 273 13185.39 635.74 57187.32 88888.00 2007-09-30 07:55:16.774 273 13186.82 636.48 57188.67 88888.00 2007-09-30 07:55:17.774 273 13188.25 637.10 57189.77 88888.00 2007-09-30 07:55:18.774 273 13189.03 636.48 57190.14 88888.00 2007-09-30 07:55:19.774 273 13190.20 636.24 57191.61 88888.00 2007-09-30 07:55:20.774 273 13190.85 636.73 57191.85 88888.00 2007-09-30 07:55:21.774 273 13191.11 635.87 57193.20 88888.00 2007-09-30 07:55:22.774 273 13192.80 635.99 57193.80 88888.00 2007-09-30 07:55:23.774 273 13193.06 636.36 57194.42 88888.00 2007-09-30 07:55:24.774 273 13193.32 636.36 57195.03 88888.00 2007-09-30 07:55:25.774 273 13194.36 636.73 57196.13 88888.00 2007-09-30 07:55:26.774 273 13195.53 636.86 57196.37 88888.00 2007-09-30 07:55:27.774 273 13196.57 636.36 57196.62 88888.00 2007-09-30 07:55:28.774 273 13197.35 636.24 57198.45 88888.00 2007-09-30 07:55:29.774 273 13198.38 636.73 57197.59 88888.00 2007-09-30 07:55:30.774 273 13199.03 635.74 57199.43 88888.00 2007-09-30 07:55:31.774 273 13199.94 635.99 57199.92 88888.00 2007-09-30 07:55:32.774 273 13200.59 635.12 57199.67 88888.00 2007-09-30 07:55:33.774 273 13201.24 634.75 57201.14 88888.00 2007-09-30 07:55:34.774 273 13201.63 635.37 57201.88 88888.00 2007-09-30 07:55:35.774 273 13201.76 635.12 57202.00 88888.00 2007-09-30 07:55:36.774 273 13202.93 634.63 57202.36 88888.00 2007-09-30 07:55:37.774 273 13202.93 635.12 57203.22 88888.00 2007-09-30 07:55:38.774 273 13203.06 635.25 57202.85 88888.00 2007-09-30 07:55:39.774 273 13203.97 635.00 57203.95 88888.00 2007-09-30 07:55:40.774 273 13204.62 635.74 57203.95 88888.00 2007-09-30 07:55:41.774 273 13204.49 634.01 57204.81 88888.00 2007-09-30 07:55:42.774 273 13204.62 634.75 57205.54 88888.00 2007-09-30 07:55:43.774 273 13205.66 635.00 57205.30 88888.00 2007-09-30 07:55:44.774 273 13206.57 633.88 57205.30 88888.00 2007-09-30 07:55:45.774 273 13206.18 633.26 57206.03 88888.00 2007-09-30 07:55:46.774 273 13205.79 633.51 57206.40 88888.00 2007-09-30 07:55:47.774 273 13205.27 633.51 57205.91 88888.00 2007-09-30 07:55:48.774 273 13205.66 634.13 57206.64 88888.00 2007-09-30 07:55:49.774 273 13205.66 634.38 57205.54 88888.00 2007-09-30 07:55:50.774 273 13205.92 634.01 57207.25 88888.00 2007-09-30 07:55:51.774 273 13205.53 633.88 57206.40 88888.00 2007-09-30 07:55:52.774 273 13205.40 633.26 57207.25 88888.00 2007-09-30 07:55:53.774 273 13205.66 633.64 57207.38 88888.00 2007-09-30 07:55:54.774 273 13206.05 634.26 57207.50 88888.00 2007-09-30 07:55:55.774 273 13206.70 633.76 57207.74 88888.00 2007-09-30 07:55:56.774 273 13207.22 633.76 57207.74 88888.00 2007-09-30 07:55:57.774 273 13207.35 633.51 57208.36 88888.00 2007-09-30 07:55:58.774 273 13207.35 632.65 57207.25 88888.00 2007-09-30 07:55:59.774 273 13207.09 632.52 57208.60 88888.00 2007-09-30 07:56:00.774 273 13206.31 633.02 57208.84 88888.00 2007-09-30 07:56:01.774 273 13205.92 632.89 57208.72 88888.00 2007-09-30 07:56:02.774 273 13204.88 632.65 57208.36 88888.00 2007-09-30 07:56:03.774 273 13205.14 632.52 57208.84 88888.00 2007-09-30 07:56:04.774 273 13205.01 631.78 57208.60 88888.00 2007-09-30 07:56:05.774 273 13205.79 633.26 57208.84 88888.00 2007-09-30 07:56:06.774 273 13205.66 633.02 57208.36 88888.00 2007-09-30 07:56:07.774 273 13205.92 633.39 57209.21 88888.00 2007-09-30 07:56:08.774 273 13206.44 634.13 57208.23 88888.00 2007-09-30 07:56:09.774 273 13206.05 634.50 57209.82 88888.00 2007-09-30 07:56:10.774 273 13207.87 635.37 57209.09 88888.00 2007-09-30 07:56:11.774 273 13207.48 637.10 57208.96 88888.00 2007-09-30 07:56:12.774 273 13206.44 637.97 57209.82 88888.00 2007-09-30 07:56:13.774 273 13206.44 637.85 57209.33 88888.00 2007-09-30 07:56:14.774 273 13205.40 639.46 57209.82 88888.00 2007-09-30 07:56:15.774 273 13205.53 639.09 57210.19 88888.00 2007-09-30 07:56:16.774 273 13204.62 637.97 57209.70 88888.00 2007-09-30 07:56:17.774 273 13203.84 638.84 57210.31 88888.00 2007-09-30 07:56:18.774 273 13201.63 638.84 57210.31 88888.00 2007-09-30 07:56:19.774 273 13200.85 638.96 57210.43 88888.00 2007-09-30 07:56:20.774 273 13199.68 639.46 57210.55 88888.00 2007-09-30 07:56:21.774 273 13199.03 639.46 57210.43 88888.00 2007-09-30 07:56:22.774 273 13197.87 638.84 57210.68 88888.00 2007-09-30 07:56:23.774 273 13197.22 638.34 57209.70 88888.00 2007-09-30 07:56:24.774 273 13196.44 638.09 57210.19 88888.00 2007-09-30 07:56:25.774 273 13194.36 638.47 57209.82 88888.00 2007-09-30 07:56:26.774 273 13193.32 638.59 57209.70 88888.00 2007-09-30 07:56:27.774 273 13190.46 637.97 57209.82 88888.00 2007-09-30 07:56:28.774 273 13189.94 638.34 57209.09 88888.00 2007-09-30 07:56:29.774 273 13187.99 637.97 57208.72 88888.00 2007-09-30 07:56:30.774 273 13187.21 637.97 57207.99 88888.00 2007-09-30 07:56:31.774 273 13185.52 636.98 57207.74 88888.00 2007-09-30 07:56:32.774 273 13184.09 637.48 57207.25 88888.00 2007-09-30 07:56:33.774 273 13183.44 637.10 57206.89 88888.00 2007-09-30 07:56:34.774 273 13181.62 636.98 57206.28 88888.00 2007-09-30 07:56:35.774 273 13179.54 637.48 57205.66 88888.00 2007-09-30 07:56:36.774 273 13179.03 637.23 57204.69 88888.00 2007-09-30 07:56:37.774 273 13178.25 637.10 57204.44 88888.00 2007-09-30 07:56:38.774 273 13177.60 637.60 57203.95 88888.00 2007-09-30 07:56:39.774 273 13175.91 637.35 57202.61 88888.00 2007-09-30 07:56:40.774 273 13174.09 637.48 57202.98 88888.00 2007-09-30 07:56:41.774 273 13173.18 636.11 57202.00 88888.00 2007-09-30 07:56:42.774 273 13171.88 635.87 57201.51 88888.00 2007-09-30 07:56:43.774 273 13170.84 635.00 57200.89 88888.00 2007-09-30 07:56:44.774 273 13169.80 634.38 57200.53 88888.00 2007-09-30 07:56:45.774 273 13169.93 633.88 57198.82 88888.00 2007-09-30 07:56:46.774 273 13169.02 634.13 57198.70 88888.00 2007-09-30 07:56:47.774 273 13168.11 634.26 57197.72 88888.00 2007-09-30 07:56:48.774 273 13167.98 633.14 57197.72 88888.00 2007-09-30 07:56:49.774 273 13168.24 633.51 57196.50 88888.00 2007-09-30 07:56:50.774 273 13167.85 635.00 57195.64 88888.00 2007-09-30 07:56:51.774 273 13167.72 635.49 57194.91 88888.00 2007-09-30 07:56:52.774 273 13167.98 635.62 57194.91 88888.00 2007-09-30 07:56:53.774 273 13166.55 635.74 57193.80 88888.00 2007-09-30 07:56:54.774 273 13165.64 635.99 57193.32 88888.00 2007-09-30 07:56:55.774 273 13164.99 636.48 57193.32 88888.00 2007-09-30 07:56:56.774 273 13163.69 637.60 57192.46 88888.00 2007-09-30 07:56:57.774 273 13161.49 637.72 57192.21 88888.00 2007-09-30 07:56:58.774 273 13160.06 637.72 57190.87 88888.00 2007-09-30 07:56:59.774 273 13159.28 638.34 57190.75 88888.00 2007-09-30 07:57:00.774 273 13158.89 637.60 57190.99 88888.00 2007-09-30 07:57:01.774 273 13157.59 637.72 57190.26 88888.00 2007-09-30 07:57:02.774 273 13156.94 637.72 57189.40 88888.00 2007-09-30 07:57:03.774 273 13156.68 637.23 57188.79 88888.00 2007-09-30 07:57:04.774 273 13154.99 637.10 57187.94 88888.00 2007-09-30 07:57:05.774 273 13154.99 637.60 57187.94 88888.00 2007-09-30 07:57:06.774 273 13154.47 636.86 57187.45 88888.00 2007-09-30 07:57:07.774 273 13154.34 637.35 57186.47 88888.00 2007-09-30 07:57:08.774 273 13154.86 637.72 57185.86 88888.00 2007-09-30 07:57:09.774 273 13154.73 638.59 57185.49 88888.00 2007-09-30 07:57:10.774 273 13154.08 638.34 57184.76 88888.00 2007-09-30 07:57:11.774 273 13152.78 637.35 57184.76 88888.00 2007-09-30 07:57:12.774 273 13153.04 637.85 57183.17 88888.00 2007-09-30 07:57:13.774 273 13151.87 636.48 57183.17 88888.00 2007-09-30 07:57:14.774 273 13152.39 635.87 57182.68 88888.00 2007-09-30 07:57:15.774 273 13152.65 636.61 57182.43 88888.00 2007-09-30 07:57:16.774 273 13152.65 636.24 57181.09 88888.00 2007-09-30 07:57:17.774 273 13152.52 635.25 57181.58 88888.00 2007-09-30 07:57:18.774 273 13153.56 635.00 57181.70 88888.00 2007-09-30 07:57:19.774 273 13154.21 634.50 57179.99 88888.00 2007-09-30 07:57:20.774 273 13154.73 634.38 57180.48 88888.00 2007-09-30 07:57:21.774 273 13154.73 635.49 57180.11 88888.00 2007-09-30 07:57:22.774 273 13154.99 635.87 57179.75 88888.00 2007-09-30 07:57:23.774 273 13155.64 635.12 57178.52 88888.00 2007-09-30 07:57:24.774 273 13155.51 635.12 57178.28 88888.00 2007-09-30 07:57:25.774 273 13155.38 634.50 57177.91 88888.00 2007-09-30 07:57:26.774 273 13155.51 633.14 57178.40 88888.00 2007-09-30 07:57:27.774 273 13156.03 632.15 57178.16 88888.00 2007-09-30 07:57:28.774 273 13156.29 631.78 57177.91 88888.00 2007-09-30 07:57:29.774 273 13156.29 631.28 57177.42 88888.00 2007-09-30 07:57:30.774 273 13157.07 630.79 57176.08 88888.00 2007-09-30 07:57:31.774 273 13156.29 630.42 57176.93 88888.00 2007-09-30 07:57:32.774 273 13157.20 629.92 57176.32 88888.00 2007-09-30 07:57:33.774 273 13157.72 629.18 57175.71 88888.00 2007-09-30 07:57:34.774 273 13157.20 629.18 57176.32 88888.00 2007-09-30 07:57:35.774 273 13157.33 627.07 57175.34 88888.00 2007-09-30 07:57:36.774 273 13157.07 627.44 57175.59 88888.00 2007-09-30 07:57:37.774 273 13156.68 626.58 57175.34 88888.00 2007-09-30 07:57:38.774 273 13156.55 626.58 57174.36 88888.00 2007-09-30 07:57:39.774 273 13155.90 626.70 57174.00 88888.00 2007-09-30 07:57:40.774 273 13154.21 627.44 57173.63 88888.00 2007-09-30 07:57:41.774 273 13152.52 627.57 57174.00 88888.00 2007-09-30 07:57:42.774 273 13151.22 628.31 57173.75 88888.00 2007-09-30 07:57:43.774 273 13150.70 627.44 57173.27 88888.00 2007-09-30 07:57:44.774 273 13149.27 628.19 57172.77 88888.00 2007-09-30 07:57:45.774 273 13146.41 628.19 57172.29 88888.00 2007-09-30 07:57:46.774 273 13145.76 628.31 57171.06 88888.00 2007-09-30 07:57:47.774 273 13144.59 629.30 57170.45 88888.00 2007-09-30 07:57:48.774 273 13144.33 629.18 57170.82 88888.00 2007-09-30 07:57:49.774 273 13142.39 630.29 57169.96 88888.00 2007-09-30 07:57:50.774 273 13142.65 630.17 57169.47 88888.00 2007-09-30 07:57:51.774 273 13142.78 629.05 57168.86 88888.00 2007-09-30 07:57:52.774 273 13141.35 630.79 57168.25 88888.00 2007-09-30 07:57:53.774 273 13140.83 630.91 57167.88 88888.00 2007-09-30 07:57:54.774 273 13140.57 631.28 57166.66 88888.00 2007-09-30 07:57:55.774 273 13140.05 630.91 57166.54 88888.00 2007-09-30 07:57:56.774 273 13139.79 631.16 57166.05 88888.00 2007-09-30 07:57:57.774 273 13139.01 630.91 57165.32 88888.00 2007-09-30 07:57:58.774 273 13139.14 631.16 57164.83 88888.00 2007-09-30 07:57:59.774 273 13138.23 631.65 57164.95 88888.00 2007-09-30 07:58:00.774 273 13139.40 632.15 57164.46 88888.00 2007-09-30 07:58:01.774 273 13139.53 631.53 57164.09 88888.00 2007-09-30 07:58:02.774 273 13139.01 631.53 57164.46 88888.00 2007-09-30 07:58:03.774 273 13139.40 630.17 57163.61 88888.00 2007-09-30 07:58:04.774 273 13140.05 631.53 57163.48 88888.00 2007-09-30 07:58:05.774 273 13141.09 631.90 57163.12 88888.00 2007-09-30 07:58:06.774 273 13142.13 632.03 57162.75 88888.00 2007-09-30 07:58:07.774 273 13141.61 632.52 57162.75 88888.00 2007-09-30 07:58:08.774 273 13142.39 633.14 57163.12 88888.00 2007-09-30 07:58:09.774 273 13142.26 633.88 57162.26 88888.00 2007-09-30 07:58:10.774 273 13142.78 633.76 57162.75 88888.00 2007-09-30 07:58:11.774 273 13142.78 633.64 57162.38 88888.00 2007-09-30 07:58:12.774 273 13143.04 634.63 57161.89 88888.00 2007-09-30 07:58:13.774 273 13144.33 635.00 57161.77 88888.00 2007-09-30 07:58:14.774 273 13144.98 635.37 57162.63 88888.00 2007-09-30 07:58:15.774 273 13144.33 636.73 57161.77 88888.00 2007-09-30 07:58:16.774 273 13143.68 637.35 57162.26 88888.00 2007-09-30 07:58:17.774 273 13143.42 636.61 57162.02 88888.00 2007-09-30 07:58:18.774 273 13143.68 637.10 57162.38 88888.00 2007-09-30 07:58:19.774 273 13143.94 636.61 57162.99 88888.00 2007-09-30 07:58:20.774 273 13144.21 637.10 57162.38 88888.00 2007-09-30 07:58:21.774 273 13143.42 637.60 57162.87 88888.00 2007-09-30 07:58:22.774 273 13143.04 636.48 57162.99 88888.00 2007-09-30 07:58:23.774 273 13143.94 636.98 57162.99 88888.00 2007-09-30 07:58:24.774 273 13142.91 636.98 57162.50 88888.00 2007-09-30 07:58:25.774 273 13143.42 636.86 57162.99 88888.00 2007-09-30 07:58:26.774 273 13142.65 637.85 57162.87 88888.00 2007-09-30 07:58:27.774 273 13141.87 638.22 57162.75 88888.00 2007-09-30 07:58:28.774 273 13141.87 638.09 57163.12 88888.00 2007-09-30 07:58:29.774 273 13140.57 638.09 57162.63 88888.00 2007-09-30 07:58:30.774 273 13140.18 638.09 57163.12 88888.00 2007-09-30 07:58:31.774 273 13139.40 637.60 57162.75 88888.00 2007-09-30 07:58:32.774 273 13139.53 638.22 57163.12 88888.00 2007-09-30 07:58:33.774 273 13139.14 638.34 57162.99 88888.00 2007-09-30 07:58:34.774 273 13139.79 639.83 57162.38 88888.00 2007-09-30 07:58:36.774 273 13139.53 640.32 57163.12 88888.00 2007-09-30 07:58:37.774 273 13138.75 640.57 57162.38 88888.00 2007-09-30 07:58:38.774 273 13138.23 640.08 57162.14 88888.00 2007-09-30 07:58:39.774 273 13138.49 638.34 57162.02 88888.00 2007-09-30 07:58:40.774 273 13138.49 638.84 57162.50 88888.00 2007-09-30 07:58:41.774 273 13138.23 638.59 57161.89 88888.00 2007-09-30 07:58:42.774 273 13138.75 637.23 57161.53 88888.00 2007-09-30 07:58:43.774 273 13139.53 636.98 57161.53 88888.00 2007-09-30 07:58:44.774 273 13139.92 635.74 57161.65 88888.00 2007-09-30 07:58:45.774 273 13140.44 634.63 57160.79 88888.00 2007-09-30 07:58:46.774 273 13141.35 633.88 57161.53 88888.00 2007-09-30 07:58:47.774 273 13141.48 633.26 57161.53 88888.00 2007-09-30 07:58:48.774 273 13142.13 632.65 57160.91 88888.00 2007-09-30 07:58:49.774 273 13142.65 632.40 57161.28 88888.00 2007-09-30 07:58:50.774 273 13143.55 631.41 57160.67 88888.00 2007-09-30 07:58:51.774 273 13144.46 631.16 57160.55 88888.00 2007-09-30 07:58:52.774 273 13144.72 631.78 57161.04 88888.00 2007-09-30 07:58:53.774 273 13145.63 632.65 57160.43 88888.00 2007-09-30 07:58:54.774 273 13146.80 632.65 57160.43 88888.00 2007-09-30 07:58:55.774 273 13147.45 632.89 57160.30 88888.00 2007-09-30 07:58:56.774 273 13147.71 632.27 57160.06 88888.00 2007-09-30 07:58:57.774 273 13147.71 634.01 57160.43 88888.00 2007-09-30 07:58:58.774 273 13146.28 634.01 57160.79 88888.00 2007-09-30 07:58:59.774 273 13145.89 634.01 57160.43 88888.00 2007-09-30 07:59:00.774 273 13144.98 634.26 57160.18 88888.00 2007-09-30 07:59:01.774 273 13144.85 634.01 57159.82 88888.00 2007-09-30 07:59:02.774 273 13144.33 634.50 57160.06 88888.00 2007-09-30 07:59:03.774 273 13144.46 633.88 57159.45 88888.00 2007-09-30 07:59:04.774 273 13143.94 633.64 57160.18 88888.00 2007-09-30 07:59:05.774 273 13143.42 634.01 57159.69 88888.00 2007-09-30 07:59:06.774 273 13143.17 634.75 57159.32 88888.00 2007-09-30 07:59:07.774 273 13143.55 634.13 57159.32 88888.00 2007-09-30 07:59:08.774 273 13144.21 634.87 57159.20 88888.00 2007-09-30 07:59:09.774 273 13144.59 635.00 57158.96 88888.00 2007-09-30 07:59:10.774 273 13144.72 635.49 57158.71 88888.00 2007-09-30 07:59:11.774 273 13143.81 635.37 57158.96 88888.00 2007-09-30 07:59:12.774 273 13143.68 635.25 57158.96 88888.00 2007-09-30 07:59:13.774 273 13143.68 636.86 57158.35 88888.00 2007-09-30 07:59:14.774 273 13143.94 636.86 57158.10 88888.00 2007-09-30 07:59:15.774 273 13143.42 637.72 57158.47 88888.00 2007-09-30 07:59:16.774 273 13142.00 638.34 57157.74 88888.00 2007-09-30 07:59:17.774 273 13141.22 638.22 57157.61 88888.00 2007-09-30 07:59:18.774 273 13140.31 638.22 57157.12 88888.00 2007-09-30 07:59:19.774 273 13139.40 638.22 57156.64 88888.00 2007-09-30 07:59:20.774 273 13139.14 638.59 57157.00 88888.00 2007-09-30 07:59:21.774 273 13139.14 639.09 57156.64 88888.00 2007-09-30 07:59:22.774 273 13137.97 639.46 57156.52 88888.00 2007-09-30 07:59:23.773 273 13138.49 639.33 57155.90 88888.00 2007-09-30 07:59:24.773 273 13137.58 639.83 57156.15 88888.00 2007-09-30 07:59:25.773 273 13137.45 639.09 57156.64 88888.00 2007-09-30 07:59:26.773 273 13137.19 639.83 57155.66 88888.00 2007-09-30 07:59:27.773 273 13136.93 639.70 57155.78 88888.00 2007-09-30 07:59:28.773 273 13137.71 639.70 57155.41 88888.00 2007-09-30 07:59:29.773 273 13137.84 639.70 57155.17 88888.00 2007-09-30 07:59:30.773 273 13137.19 640.57 57155.54 88888.00 2007-09-30 07:59:31.773 273 13137.45 639.58 57155.29 88888.00 2007-09-30 07:59:32.773 273 13137.06 640.32 57155.05 88888.00 2007-09-30 07:59:33.773 273 13137.45 638.71 57155.54 88888.00 2007-09-30 07:59:34.773 273 13137.71 637.35 57154.43 88888.00 2007-09-30 07:59:35.773 273 13137.71 636.48 57154.56 88888.00 2007-09-30 07:59:36.773 273 13138.75 636.48 57154.93 88888.00 2007-09-30 07:59:37.773 273 13139.66 635.12 57153.95 88888.00 2007-09-30 07:59:38.773 273 13140.05 634.01 57154.07 88888.00 2007-09-30 07:59:39.773 273 13140.44 633.39 57153.95 88888.00 2007-09-30 07:59:40.773 273 13141.48 633.02 57153.34 88888.00 2007-09-30 07:59:41.773 273 13142.26 633.51 57153.09 88888.00 2007-09-30 07:59:42.773 273 13142.65 632.77 57153.58 88888.00 2007-09-30 07:59:43.773 273 13143.55 632.52 57153.34 88888.00 2007-09-30 07:59:44.773 273 13144.46 631.78 57153.21 88888.00 2007-09-30 07:59:45.773 273 13145.37 631.65 57152.85 88888.00 2007-09-30 07:59:46.773 273 13146.41 632.52 57152.11 88888.00 2007-09-30 07:59:47.773 273 13147.06 632.65 57152.23 88888.00 2007-09-30 07:59:48.773 273 13147.97 633.26 57152.11 88888.00 2007-09-30 07:59:49.773 273 13148.88 633.26 57152.72 88888.00 2007-09-30 07:59:50.773 273 13148.88 633.02 57152.48 88888.00 2007-09-30 07:59:51.773 273 13150.05 633.26 57152.85 88888.00 2007-09-30 07:59:52.773 273 13150.31 633.26 57152.36 88888.00 2007-09-30 07:59:53.773 273 13150.83 632.27 57152.36 88888.00 2007-09-30 07:59:54.773 273 13152.00 632.77 57152.97 88888.00 2007-09-30 07:59:55.773 273 13151.87 632.77 57151.87 88888.00 2007-09-30 08:00:00.773 273 13155.77 632.03 57153.21 88888.00 2007-09-30 08:00:01.773 273 13156.42 632.77 57153.46 88888.00 2007-09-30 08:00:02.773 273 13157.20 634.50 57153.95 88888.00 2007-09-30 08:00:03.773 273 13157.59 635.12 57153.34 88888.00 2007-09-30 08:00:04.773 273 13158.76 635.62 57154.19 88888.00 2007-09-30 08:00:05.773 273 13159.02 635.49 57153.95 88888.00 2007-09-30 08:00:06.773 273 13160.06 635.49 57154.80 88888.00 2007-09-30 08:00:07.773 273 13160.97 635.25 57155.29 88888.00 2007-09-30 08:00:08.773 273 13162.00 635.37 57155.41 88888.00 2007-09-30 08:00:09.773 273 13163.56 635.49 57155.41 88888.00 2007-09-30 08:00:10.773 273 13165.77 635.87 57155.78 88888.00 2007-09-30 08:00:11.773 273 13166.29 635.00 57155.41 88888.00 2007-09-30 08:00:12.773 273 13167.33 634.87 57156.39 88888.00 2007-09-30 08:00:13.773 273 13168.50 635.49 57156.88 88888.00 2007-09-30 08:00:14.773 273 13169.67 635.49 57157.86 88888.00 2007-09-30 08:00:15.773 273 13171.23 635.12 57157.49 88888.00 2007-09-30 08:00:16.773 273 13172.27 635.87 57158.47 88888.00 2007-09-30 08:00:17.773 273 13172.66 636.11 57158.35 88888.00 2007-09-30 08:00:18.773 273 13172.14 635.62 57159.82 88888.00 2007-09-30 08:00:19.773 273 13173.83 635.37 57159.45 88888.00 2007-09-30 08:00:20.773 273 13174.87 635.25 57159.69 88888.00 2007-09-30 08:00:21.773 273 13175.00 635.62 57160.06 88888.00 2007-09-30 08:00:22.773 273 13175.91 635.62 57160.43 88888.00 2007-09-30 08:00:23.773 273 13176.69 636.48 57161.65 88888.00 2007-09-30 08:00:24.773 273 13176.69 636.61 57161.41 88888.00 2007-09-30 08:00:25.773 273 13176.82 636.36 57162.14 88888.00 2007-09-30 08:00:26.773 273 13176.17 636.61 57162.26 88888.00 2007-09-30 08:00:27.773 273 13175.26 635.37 57163.24 88888.00 2007-09-30 08:00:28.773 273 13175.00 635.37 57162.63 88888.00 2007-09-30 08:00:29.773 273 13175.78 635.25 57163.36 88888.00 2007-09-30 08:00:30.773 273 13175.78 635.00 57162.63 88888.00 2007-09-30 08:00:31.773 273 13177.08 634.87 57163.48 88888.00 2007-09-30 08:00:32.773 273 13176.17 634.50 57163.97 88888.00 2007-09-30 08:00:33.773 273 13176.30 634.75 57164.21 88888.00 2007-09-30 08:00:34.773 273 13177.34 634.87 57163.61 88888.00 2007-09-30 08:00:35.773 273 13177.21 634.63 57164.34 88888.00 2007-09-30 08:00:36.773 273 13177.34 635.25 57163.97 88888.00 2007-09-30 08:00:37.773 273 13177.99 635.12 57164.71 88888.00 2007-09-30 08:00:38.773 273 13177.99 635.00 57164.58 88888.00 2007-09-30 08:00:39.773 273 13178.38 634.50 57164.83 88888.00 2007-09-30 08:00:40.773 273 13178.90 634.50 57164.83 88888.00 2007-09-30 08:00:41.773 273 13179.42 635.12 57165.20 88888.00 2007-09-30 08:00:42.773 273 13179.93 634.75 57165.44 88888.00 2007-09-30 08:00:43.773 273 13179.54 634.75 57165.07 88888.00 2007-09-30 08:00:44.773 273 13179.29 634.63 57165.20 88888.00 2007-09-30 08:00:45.773 273 13178.90 633.76 57165.68 88888.00 2007-09-30 08:00:46.773 273 13179.67 634.13 57165.80 88888.00 2007-09-30 08:00:47.773 273 13179.29 633.64 57165.20 88888.00 2007-09-30 08:00:48.773 273 13179.54 634.13 57166.17 88888.00 2007-09-30 08:00:49.773 273 13180.06 633.26 57165.93 88888.00 2007-09-30 08:00:50.773 273 13179.29 632.65 57165.44 88888.00 2007-09-30 08:00:51.773 273 13178.51 632.40 57166.05 88888.00 2007-09-30 08:00:52.773 273 13179.29 632.77 57165.93 88888.00 2007-09-30 08:00:53.773 273 13179.54 632.27 57165.44 88888.00 2007-09-30 08:00:54.773 273 13179.16 632.15 57166.66 88888.00 2007-09-30 08:00:55.773 273 13181.10 632.15 57165.93 88888.00 2007-09-30 08:00:56.773 273 13182.01 632.15 57165.80 88888.00 2007-09-30 08:00:57.773 273 13183.05 632.15 57166.17 88888.00 2007-09-30 08:00:58.773 273 13182.40 633.14 57166.17 88888.00 2007-09-30 08:00:59.773 273 13181.62 634.26 57166.66 88888.00 2007-09-30 08:01:00.773 273 13180.97 633.51 57166.30 88888.00 2007-09-30 08:01:01.773 273 13180.84 633.26 57166.42 88888.00 2007-09-30 08:01:02.773 273 13180.71 633.39 57166.66 88888.00 2007-09-30 08:01:03.773 273 13181.23 633.39 57165.68 88888.00 2007-09-30 08:01:04.773 273 13180.97 634.13 57166.42 88888.00 2007-09-30 08:01:05.773 273 13181.36 633.51 57166.05 88888.00 2007-09-30 08:01:06.773 273 13180.58 634.26 57166.66 88888.00 2007-09-30 08:01:07.773 273 13180.33 634.50 57166.30 88888.00 2007-09-30 08:01:08.773 273 13179.93 633.88 57167.03 88888.00 2007-09-30 08:01:09.773 273 13180.33 634.63 57166.54 88888.00 2007-09-30 08:01:10.773 273 13180.19 634.26 57166.66 88888.00 2007-09-30 08:01:11.773 273 13180.46 635.00 57166.79 88888.00 2007-09-30 08:01:12.773 273 13181.23 634.38 57166.54 88888.00 2007-09-30 08:01:13.773 273 13181.62 635.12 57166.54 88888.00 2007-09-30 08:01:14.773 273 13181.36 636.36 57166.79 88888.00 2007-09-30 08:01:15.773 273 13181.23 636.24 57166.66 88888.00 2007-09-30 08:01:16.773 273 13181.36 636.86 57166.54 88888.00 2007-09-30 08:01:17.773 273 13181.10 636.61 57166.79 88888.00 2007-09-30 08:01:18.773 273 13181.62 636.98 57165.68 88888.00 2007-09-30 08:01:19.773 273 13181.49 637.10 57166.17 88888.00 2007-09-30 08:01:20.773 273 13181.88 637.10 57166.42 88888.00 2007-09-30 08:01:21.773 273 13181.36 636.73 57166.42 88888.00 2007-09-30 08:01:22.773 273 13182.01 637.60 57166.30 88888.00 2007-09-30 08:01:23.773 273 13181.49 637.60 57166.66 88888.00 2007-09-30 08:01:24.773 273 13181.62 636.24 57166.91 88888.00 2007-09-30 08:01:25.773 273 13182.40 636.61 57166.54 88888.00 2007-09-30 08:01:26.773 273 13183.18 635.74 57166.42 88888.00 2007-09-30 08:01:27.773 273 13184.35 636.36 57166.91 88888.00 2007-09-30 08:01:28.773 273 13185.52 636.24 57166.66 88888.00 2007-09-30 08:01:29.773 273 13185.91 637.10 57166.91 88888.00 2007-09-30 08:01:30.773 273 13186.30 638.09 57166.79 88888.00 2007-09-30 08:01:31.773 273 13186.69 637.97 57167.03 88888.00 2007-09-30 08:01:32.773 273 13187.08 637.85 57166.91 88888.00 2007-09-30 08:01:33.773 273 13185.91 638.59 57167.15 88888.00 2007-09-30 08:01:34.773 273 13186.56 639.09 57167.15 88888.00 2007-09-30 08:01:35.773 273 13187.34 639.33 57167.27 88888.00 2007-09-30 08:01:36.773 273 13188.12 638.47 57167.64 88888.00 2007-09-30 08:01:37.773 273 13188.77 638.22 57167.64 88888.00 2007-09-30 08:01:38.773 273 13189.42 638.96 57168.25 88888.00 2007-09-30 08:01:39.773 273 13190.59 639.83 57168.25 88888.00 2007-09-30 08:01:40.773 273 13190.98 639.83 57168.50 88888.00 2007-09-30 08:01:41.773 273 13191.37 640.20 57168.25 88888.00 2007-09-30 08:01:42.773 273 13191.89 640.20 57167.88 88888.00 2007-09-30 08:01:43.773 273 13191.63 640.82 57168.50 88888.00 2007-09-30 08:01:44.773 273 13190.59 641.19 57169.11 88888.00 2007-09-30 08:01:45.773 273 13191.24 641.19 57169.47 88888.00 2007-09-30 08:01:46.773 273 13191.24 641.19 57168.50 88888.00 2007-09-30 08:01:47.773 273 13191.76 640.94 57169.11 88888.00 2007-09-30 08:01:48.773 273 13191.50 640.82 57168.86 88888.00 2007-09-30 08:01:49.773 273 13191.89 640.94 57169.35 88888.00 2007-09-30 08:01:50.773 273 13191.50 641.32 57169.23 88888.00 2007-09-30 08:01:51.773 273 13192.15 640.70 57169.11 88888.00 2007-09-30 08:01:52.773 273 13192.15 641.56 57170.21 88888.00 2007-09-30 08:01:53.773 273 13192.41 642.43 57169.72 88888.00 2007-09-30 08:01:54.773 273 13192.28 643.92 57170.21 88888.00 2007-09-30 08:01:55.773 273 13192.67 644.41 57169.96 88888.00 2007-09-30 08:01:56.773 273 13191.76 643.79 57169.47 88888.00 2007-09-30 08:01:57.773 273 13192.15 644.29 57170.21 88888.00 2007-09-30 08:01:58.773 273 13190.98 644.04 57170.21 88888.00 2007-09-30 08:01:59.773 273 13190.59 644.04 57170.45 88888.00 2007-09-30 08:02:00.773 273 13190.46 644.54 57170.57 88888.00 2007-09-30 08:02:01.773 273 13190.98 644.41 57170.33 88888.00 2007-09-30 08:02:02.773 273 13191.37 645.03 57169.96 88888.00 2007-09-30 08:02:03.773 273 13191.50 644.78 57170.45 88888.00 2007-09-30 08:02:04.773 273 13193.06 645.53 57170.09 88888.00 2007-09-30 08:02:05.773 273 13191.63 645.28 57170.21 88888.00 2007-09-30 08:02:06.773 273 13191.50 645.15 57169.96 88888.00 2007-09-30 08:02:07.773 273 13190.72 644.16 57170.33 88888.00 2007-09-30 08:02:08.773 273 13191.11 643.79 57170.21 88888.00 2007-09-30 08:02:09.773 273 13190.72 642.93 57169.96 88888.00 2007-09-30 08:02:10.773 273 13190.72 642.43 57169.84 88888.00 2007-09-30 08:02:11.773 273 13191.24 642.18 57170.09 88888.00 2007-09-30 08:02:12.773 273 13192.02 642.55 57169.60 88888.00 2007-09-30 08:02:13.773 273 13191.89 642.43 57169.84 88888.00 2007-09-30 08:02:14.773 273 13191.76 641.69 57169.96 88888.00 2007-09-30 08:02:15.773 273 13191.63 642.06 57169.96 88888.00 2007-09-30 08:02:16.773 273 13192.54 641.81 57170.09 88888.00 2007-09-30 08:02:17.773 273 13192.28 642.06 57170.09 88888.00 2007-09-30 08:02:18.773 273 13192.02 641.19 57169.96 88888.00 2007-09-30 08:02:19.773 273 13190.20 641.19 57169.11 88888.00 2007-09-30 08:02:20.773 273 13190.46 640.82 57170.21 88888.00 2007-09-30 08:02:21.773 273 13190.20 639.95 57169.96 88888.00 2007-09-30 08:02:22.773 273 13189.81 639.46 57169.72 88888.00 2007-09-30 08:02:23.773 273 13189.94 639.83 57169.47 88888.00 2007-09-30 08:02:24.773 273 13189.55 639.46 57169.72 88888.00 2007-09-30 08:02:25.773 273 13189.42 640.57 57169.11 88888.00 2007-09-30 08:02:26.773 273 13189.03 640.70 57168.50 88888.00 2007-09-30 08:02:27.773 273 13189.03 640.45 57168.50 88888.00 2007-09-30 08:02:28.773 273 13189.42 641.07 57168.86 88888.00 2007-09-30 08:02:29.773 273 13189.94 640.32 57169.11 88888.00 2007-09-30 08:02:30.773 273 13189.55 640.20 57169.84 88888.00 2007-09-30 08:02:31.773 273 13190.07 639.46 57169.35 88888.00 2007-09-30 08:02:32.773 273 13189.94 639.21 57168.62 88888.00 2007-09-30 08:02:33.773 273 13190.20 639.33 57167.88 88888.00 2007-09-30 08:02:34.773 273 13188.90 639.83 57169.35 88888.00 2007-09-30 08:02:35.773 273 13188.77 639.33 57168.98 88888.00 2007-09-30 08:02:36.773 273 13189.42 639.58 57168.62 88888.00 2007-09-30 08:02:37.773 273 13188.64 639.46 57168.13 88888.00 2007-09-30 08:02:38.773 273 13189.55 639.58 57168.50 88888.00 2007-09-30 08:02:39.773 273 13189.03 639.46 57168.62 88888.00 2007-09-30 08:02:40.773 273 13188.77 639.21 57168.01 88888.00 2007-09-30 08:02:41.773 273 13187.86 638.96 57168.86 88888.00 2007-09-30 08:02:42.773 273 13188.38 637.97 57168.50 88888.00 2007-09-30 08:02:43.773 273 13188.38 637.85 57168.74 88888.00 2007-09-30 08:02:44.773 273 13187.73 637.48 57168.98 88888.00 2007-09-30 08:02:45.773 273 13187.99 637.85 57168.62 88888.00 2007-09-30 08:02:46.773 273 13187.86 637.23 57169.11 88888.00 2007-09-30 08:02:47.773 273 13187.47 637.48 57168.62 88888.00 2007-09-30 08:02:48.773 273 13187.08 637.97 57168.86 88888.00 2007-09-30 08:02:49.773 273 13187.21 637.85 57168.86 88888.00 2007-09-30 08:02:50.773 273 13186.69 636.98 57168.62 88888.00 2007-09-30 08:02:51.773 273 13186.95 636.86 57168.98 88888.00 2007-09-30 08:02:52.773 273 13187.08 636.36 57168.50 88888.00 2007-09-30 08:02:53.773 273 13187.60 635.99 57168.98 88888.00 2007-09-30 08:02:54.773 273 13188.38 635.99 57168.01 88888.00 2007-09-30 08:02:55.773 273 13188.12 635.99 57168.38 88888.00 2007-09-30 08:02:56.773 273 13188.38 636.86 57168.50 88888.00 2007-09-30 08:02:57.773 273 13188.51 636.73 57168.25 88888.00 2007-09-30 08:02:58.773 273 13188.51 636.98 57168.86 88888.00 2007-09-30 08:02:59.773 273 13187.99 636.48 57168.38 88888.00 2007-09-30 08:03:00.773 273 13187.60 635.87 57168.74 88888.00 2007-09-30 08:03:01.773 273 13186.30 635.74 57168.25 88888.00 2007-09-30 08:03:02.773 273 13185.52 635.12 57168.62 88888.00 2007-09-30 08:03:03.773 273 13185.00 635.12 57167.76 88888.00 2007-09-30 08:03:04.773 273 13184.87 633.76 57168.25 88888.00 2007-09-30 08:03:05.773 273 13185.13 634.38 57167.76 88888.00 2007-09-30 08:03:06.773 273 13185.39 633.88 57168.62 88888.00 2007-09-30 08:03:07.773 273 13185.26 634.38 57167.52 88888.00 2007-09-30 08:03:08.773 273 13185.39 635.49 57167.52 88888.00 2007-09-30 08:03:09.773 273 13185.39 636.11 57167.88 88888.00 2007-09-30 08:03:10.773 273 13185.13 635.87 57167.64 88888.00 2007-09-30 08:03:11.773 273 13184.48 636.24 57167.64 88888.00 2007-09-30 08:03:12.773 273 13183.57 635.99 57166.91 88888.00 2007-09-30 08:03:13.773 273 13183.05 635.74 57167.15 88888.00 2007-09-30 08:03:14.773 273 13182.14 635.00 57166.54 88888.00 2007-09-30 08:03:15.773 273 13181.62 635.12 57166.54 88888.00 2007-09-30 08:03:16.773 273 13181.88 635.25 57165.93 88888.00 2007-09-30 08:03:17.773 273 13182.01 634.63 57165.80 88888.00 2007-09-30 08:03:18.773 273 13180.97 635.37 57166.17 88888.00 2007-09-30 08:03:19.773 273 13182.14 635.74 57165.68 88888.00 2007-09-30 08:03:20.773 273 13182.66 635.00 57164.46 88888.00 2007-09-30 08:03:21.773 273 13182.92 634.50 57164.95 88888.00 2007-09-30 08:03:22.773 273 13183.70 634.87 57164.46 88888.00 2007-09-30 08:03:23.773 273 13184.22 634.50 57164.34 88888.00 2007-09-30 08:03:24.773 273 13183.70 635.74 57164.21 88888.00 2007-09-30 08:03:25.773 273 13183.83 635.37 57163.36 88888.00 2007-09-30 08:03:26.773 273 13184.22 635.74 57163.61 88888.00 2007-09-30 08:03:27.773 273 13184.61 636.36 57163.97 88888.00 2007-09-30 08:03:28.773 273 13184.61 636.11 57163.61 88888.00 2007-09-30 08:03:29.773 273 13185.39 636.48 57163.24 88888.00 2007-09-30 08:03:30.773 273 13186.82 636.24 57162.75 88888.00 2007-09-30 08:03:31.773 273 13186.82 637.35 57163.48 88888.00 2007-09-30 08:03:32.773 273 13187.60 637.97 57162.87 88888.00 2007-09-30 08:03:33.773 273 13187.60 638.09 57163.73 88888.00 2007-09-30 08:03:34.773 273 13188.25 637.97 57163.36 88888.00 2007-09-30 08:03:35.773 273 13188.64 638.09 57162.87 88888.00 2007-09-30 08:03:36.773 273 13188.51 637.60 57163.48 88888.00 2007-09-30 08:03:37.773 273 13188.38 637.23 57162.87 88888.00 2007-09-30 08:03:38.773 273 13190.07 637.60 57163.48 88888.00 2007-09-30 08:03:39.773 273 13190.33 637.97 57163.48 88888.00 2007-09-30 08:03:40.773 273 13190.33 638.22 57163.97 88888.00 2007-09-30 08:03:41.773 273 13190.59 638.47 57163.48 88888.00 2007-09-30 08:03:42.773 273 13189.81 639.21 57164.21 88888.00 2007-09-30 08:03:43.773 273 13189.03 639.46 57163.85 88888.00 2007-09-30 08:03:44.773 273 13187.86 638.96 57163.48 88888.00 2007-09-30 08:03:45.773 273 13186.69 638.34 57163.12 88888.00 2007-09-30 08:03:46.773 273 13186.43 637.72 57163.73 88888.00 2007-09-30 08:03:47.773 273 13186.43 637.10 57163.12 88888.00 2007-09-30 08:03:48.773 273 13185.78 637.48 57163.36 88888.00 2007-09-30 08:03:49.773 273 13185.91 637.35 57163.48 88888.00 2007-09-30 08:03:50.773 273 13186.17 636.61 57163.36 88888.00 2007-09-30 08:03:51.773 273 13185.39 636.36 57163.24 88888.00 2007-09-30 08:03:52.773 273 13185.39 635.87 57162.63 88888.00 2007-09-30 08:03:53.773 273 13185.13 635.00 57163.24 88888.00 2007-09-30 08:03:54.773 273 13183.57 634.63 57163.73 88888.00 2007-09-30 08:03:55.773 273 13183.83 634.75 57163.12 88888.00 2007-09-30 08:03:56.773 273 13184.74 634.63 57162.63 88888.00 2007-09-30 08:03:57.773 273 13186.04 634.75 57162.75 88888.00 2007-09-30 08:03:58.773 273 13187.34 636.11 57162.87 88888.00 2007-09-30 08:03:59.773 273 13187.34 635.87 57163.36 88888.00 2007-09-30 08:04:00.773 273 13188.12 636.48 57162.75 88888.00 2007-09-30 08:04:01.773 273 13189.16 636.11 57163.48 88888.00 2007-09-30 08:04:02.773 273 13189.03 636.73 57163.36 88888.00 2007-09-30 08:04:03.773 273 13189.55 636.86 57163.61 88888.00 2007-09-30 08:04:04.773 273 13190.46 636.98 57163.85 88888.00 2007-09-30 08:04:05.773 273 13191.50 637.48 57163.97 88888.00 2007-09-30 08:04:06.773 273 13192.54 637.97 57164.21 88888.00 2007-09-30 08:04:07.773 273 13192.93 639.21 57164.21 88888.00 2007-09-30 08:04:08.773 273 13192.80 638.59 57164.09 88888.00 2007-09-30 08:04:09.773 273 13193.97 638.59 57164.58 88888.00 2007-09-30 08:04:10.773 273 13192.28 638.22 57164.95 88888.00 2007-09-30 08:04:11.773 273 13193.19 637.60 57165.20 88888.00 2007-09-30 08:04:12.773 273 13192.93 637.10 57164.95 88888.00 2007-09-30 08:04:13.773 273 13193.19 636.48 57164.83 88888.00 2007-09-30 08:04:14.773 273 13193.71 636.48 57165.20 88888.00 2007-09-30 08:04:15.773 273 13194.23 635.62 57164.83 88888.00 2007-09-30 08:04:16.773 273 13194.62 636.24 57164.95 88888.00 2007-09-30 08:04:17.773 273 13195.79 636.73 57165.68 88888.00 2007-09-30 08:04:18.773 273 13197.09 637.35 57165.80 88888.00 2007-09-30 08:04:19.773 273 13197.87 637.72 57165.80 88888.00 2007-09-30 08:04:20.773 273 13199.03 638.96 57166.30 88888.00 2007-09-30 08:04:21.773 273 13197.35 639.21 57167.03 88888.00 2007-09-30 08:04:22.773 273 13198.00 639.09 57166.42 88888.00 2007-09-30 08:04:23.773 273 13198.12 638.71 57166.54 88888.00 2007-09-30 08:04:24.773 273 13198.00 637.85 57166.79 88888.00 2007-09-30 08:04:25.773 273 13198.90 638.96 57168.01 88888.00 2007-09-30 08:04:26.773 273 13200.07 638.71 57167.76 88888.00 2007-09-30 08:04:27.773 273 13199.94 638.47 57168.13 88888.00 2007-09-30 08:04:28.773 273 13200.07 638.59 57168.01 88888.00 2007-09-30 08:04:29.773 273 13200.98 639.46 57168.50 88888.00 2007-09-30 08:04:30.773 273 13200.59 638.96 57169.47 88888.00 2007-09-30 08:04:31.773 273 13201.76 638.34 57168.86 88888.00 2007-09-30 08:04:32.773 273 13201.63 638.59 57169.47 88888.00 2007-09-30 08:04:33.773 273 13203.71 638.71 57169.47 88888.00 2007-09-30 08:04:34.773 273 13203.58 638.22 57169.96 88888.00 2007-09-30 08:04:35.773 273 13203.97 638.47 57170.45 88888.00 2007-09-30 08:04:36.773 273 13204.49 638.34 57170.45 88888.00 2007-09-30 08:04:37.773 273 13204.88 639.83 57171.06 88888.00 2007-09-30 08:04:38.773 273 13205.92 639.58 57171.68 88888.00 2007-09-30 08:04:39.773 273 13206.05 640.08 57171.43 88888.00 2007-09-30 08:04:40.773 273 13206.83 640.70 57171.92 88888.00 2007-09-30 08:04:41.773 273 13207.61 639.70 57172.53 88888.00 2007-09-30 08:04:42.773 273 13208.00 640.82 57173.27 88888.00 2007-09-30 08:04:43.773 273 13208.00 640.70 57173.39 88888.00 2007-09-30 08:04:44.773 273 13209.30 640.70 57173.75 88888.00 2007-09-30 08:04:45.773 273 13210.60 641.07 57174.24 88888.00 2007-09-30 08:04:46.773 273 13209.56 641.69 57174.36 88888.00 2007-09-30 08:04:47.773 273 13210.86 641.93 57174.98 88888.00 2007-09-30 08:04:48.773 273 13211.38 643.17 57175.34 88888.00 2007-09-30 08:04:49.773 273 13210.99 642.68 57175.59 88888.00 2007-09-30 08:04:50.773 273 13211.12 642.43 57176.32 88888.00 2007-09-30 08:04:51.773 273 13211.12 642.31 57176.44 88888.00 2007-09-30 08:04:52.773 273 13210.60 642.31 57176.20 88888.00 2007-09-30 08:04:53.773 273 13211.51 642.43 57177.30 88888.00 2007-09-30 08:04:54.773 273 13212.03 642.43 57177.54 88888.00 2007-09-30 08:04:55.773 273 13212.81 643.05 57177.42 88888.00 2007-09-30 08:04:56.773 273 13212.68 644.16 57177.30 88888.00 2007-09-30 08:04:57.773 273 13212.81 643.92 57178.52 88888.00 2007-09-30 08:04:58.773 273 13212.81 644.16 57178.28 88888.00 2007-09-30 08:04:59.773 273 13213.46 643.79 57178.52 88888.00 2007-09-30 08:05:00.773 273 13212.68 643.92 57178.28 88888.00 2007-09-30 08:05:01.773 273 13213.20 642.93 57179.01 88888.00 2007-09-30 08:05:02.773 273 13213.46 643.17 57179.13 88888.00 2007-09-30 08:05:03.773 273 13213.59 643.05 57179.38 88888.00 2007-09-30 08:05:04.773 273 13214.11 642.80 57179.50 88888.00 2007-09-30 08:05:05.773 273 13214.50 643.17 57179.75 88888.00 2007-09-30 08:05:06.773 273 13215.67 643.67 57180.23 88888.00 2007-09-30 08:05:07.773 273 13215.67 643.54 57180.36 88888.00 2007-09-30 08:05:08.773 273 13216.45 643.79 57180.48 88888.00 2007-09-30 08:05:09.773 273 13216.18 643.42 57180.72 88888.00 2007-09-30 08:05:10.773 273 13215.67 643.30 57180.48 88888.00 2007-09-30 08:05:11.773 273 13216.18 643.30 57181.09 88888.00 2007-09-30 08:05:12.773 273 13216.05 642.55 57180.72 88888.00 2007-09-30 08:05:13.773 273 13216.31 642.55 57181.09 88888.00 2007-09-30 08:05:14.773 273 13216.96 642.68 57181.33 88888.00 2007-09-30 08:05:15.773 273 13217.09 641.93 57181.70 88888.00 2007-09-30 08:05:16.773 273 13218.00 642.68 57181.95 88888.00 2007-09-30 08:05:17.773 273 13218.52 642.93 57182.68 88888.00 2007-09-30 08:05:18.773 273 13218.91 643.30 57182.43 88888.00 2007-09-30 08:05:19.773 273 13219.17 642.80 57182.19 88888.00 2007-09-30 08:05:20.773 273 13219.04 644.29 57182.80 88888.00 2007-09-30 08:05:21.773 273 13219.04 644.29 57182.31 88888.00 2007-09-30 08:05:22.773 273 13217.87 644.29 57182.80 88888.00 2007-09-30 08:05:23.773 273 13217.74 643.92 57183.17 88888.00 2007-09-30 08:05:24.773 273 13217.48 643.54 57183.29 88888.00 2007-09-30 08:05:25.773 273 13216.31 642.80 57182.68 88888.00 2007-09-30 08:05:26.773 273 13215.67 642.43 57183.17 88888.00 2007-09-30 08:05:27.773 273 13215.92 642.18 57183.17 88888.00 2007-09-30 08:05:28.773 273 13216.31 642.43 57182.92 88888.00 2007-09-30 08:05:29.773 273 13215.79 643.54 57182.68 88888.00 2007-09-30 08:05:30.773 273 13215.54 643.54 57183.05 88888.00 2007-09-30 08:05:31.773 273 13214.63 643.05 57182.31 88888.00 2007-09-30 08:05:32.773 273 13213.46 643.30 57183.17 88888.00 2007-09-30 08:05:33.773 273 13213.07 642.80 57183.05 88888.00 2007-09-30 08:05:34.773 273 13212.03 643.05 57182.55 88888.00 2007-09-30 08:05:35.773 273 13211.12 642.80 57182.80 88888.00 2007-09-30 08:05:36.773 273 13210.73 642.80 57181.95 88888.00 2007-09-30 08:05:37.773 273 13209.82 642.18 57182.55 88888.00 2007-09-30 08:05:38.773 273 13210.34 641.81 57182.43 88888.00 2007-09-30 08:05:39.773 273 13210.73 642.43 57182.19 88888.00 2007-09-30 08:05:40.773 273 13209.95 642.31 57182.31 88888.00 2007-09-30 08:05:41.773 273 13209.82 641.69 57181.09 88888.00 2007-09-30 08:05:42.773 273 13210.99 641.93 57180.97 88888.00 2007-09-30 08:05:43.773 273 13210.34 641.93 57180.48 88888.00 2007-09-30 08:05:44.773 273 13210.99 642.31 57180.60 88888.00 2007-09-30 08:05:45.773 273 13211.38 641.81 57180.84 88888.00 2007-09-30 08:05:46.773 273 13211.25 641.93 57181.33 88888.00 2007-09-30 08:05:47.773 273 13211.51 641.69 57181.70 88888.00 2007-09-30 08:05:48.773 273 13211.51 641.44 57180.36 88888.00 2007-09-30 08:05:49.773 273 13211.38 641.44 57180.97 88888.00 2007-09-30 08:05:50.773 273 13212.29 641.69 57180.11 88888.00 2007-09-30 08:05:51.773 273 13211.38 641.32 57180.60 88888.00 2007-09-30 08:05:52.773 273 13212.16 641.56 57180.97 88888.00 2007-09-30 08:05:53.773 273 13213.07 642.06 57181.21 88888.00 2007-09-30 08:05:54.773 273 13213.33 641.93 57180.60 88888.00 2007-09-30 08:05:55.773 273 13214.24 641.69 57180.48 88888.00 2007-09-30 08:05:56.773 273 13214.76 641.69 57180.23 88888.00 2007-09-30 08:05:57.773 273 13214.89 642.18 57181.33 88888.00 2007-09-30 08:05:58.773 273 13215.67 643.30 57180.36 88888.00 2007-09-30 08:05:59.773 273 13216.96 643.67 57181.09 88888.00 2007-09-30 08:06:00.773 273 13216.05 644.41 57180.48 88888.00 2007-09-30 08:06:01.773 273 13216.18 644.29 57180.60 88888.00 2007-09-30 08:06:02.773 273 13216.18 644.16 57180.84 88888.00 2007-09-30 08:06:03.773 273 13215.54 644.04 57180.72 88888.00 2007-09-30 08:06:04.773 273 13215.67 643.92 57180.36 88888.00 2007-09-30 08:06:05.773 273 13215.41 644.54 57181.21 88888.00 2007-09-30 08:06:06.773 273 13214.89 644.29 57181.09 88888.00 2007-09-30 08:06:07.773 273 13215.28 644.66 57180.72 88888.00 2007-09-30 08:06:08.773 273 13215.02 645.15 57181.33 88888.00 2007-09-30 08:06:09.773 273 13213.98 644.41 57180.84 88888.00 2007-09-30 08:06:10.773 273 13213.98 644.04 57180.97 88888.00 2007-09-30 08:06:11.773 273 13213.98 643.79 57180.48 88888.00 2007-09-30 08:06:12.773 273 13214.89 643.54 57180.23 88888.00 2007-09-30 08:06:13.773 273 13214.11 643.05 57180.23 88888.00 2007-09-30 08:06:14.773 273 13215.79 642.80 57180.23 88888.00 2007-09-30 08:06:15.773 273 13215.41 642.93 57180.48 88888.00 2007-09-30 08:06:16.773 273 13216.18 642.55 57180.23 88888.00 2007-09-30 08:06:17.773 273 13216.58 642.68 57180.36 88888.00 2007-09-30 08:06:18.773 273 13216.45 643.30 57180.11 88888.00 2007-09-30 08:06:19.773 273 13215.92 643.05 57180.48 88888.00 2007-09-30 08:06:20.773 273 13216.71 643.42 57180.97 88888.00 2007-09-30 08:06:21.773 273 13217.35 643.05 57181.09 88888.00 2007-09-30 08:06:22.773 273 13216.18 643.17 57180.11 88888.00 2007-09-30 08:06:23.773 273 13215.67 642.80 57179.75 88888.00 2007-09-30 08:06:24.773 273 13216.45 643.17 57180.36 88888.00 2007-09-30 08:06:25.773 273 13214.89 642.31 57179.87 88888.00 2007-09-30 08:06:26.773 273 13215.41 642.18 57179.38 88888.00 2007-09-30 08:06:27.773 273 13215.92 642.43 57180.23 88888.00 2007-09-30 08:06:28.773 273 13215.79 642.55 57179.50 88888.00 2007-09-30 08:06:29.773 273 13215.92 642.93 57180.48 88888.00 2007-09-30 08:06:30.773 273 13217.09 643.42 57179.75 88888.00 2007-09-30 08:06:31.773 273 13215.92 643.17 57180.23 88888.00 2007-09-30 08:06:32.773 273 13215.54 642.80 57179.87 88888.00 2007-09-30 08:06:33.773 273 13215.28 643.05 57179.62 88888.00 2007-09-30 08:06:34.773 273 13215.02 642.93 57179.38 88888.00 2007-09-30 08:06:35.773 273 13215.41 642.31 57179.25 88888.00 2007-09-30 08:06:36.773 273 13215.54 642.43 57179.99 88888.00 2007-09-30 08:06:37.773 273 13215.28 642.80 57179.38 88888.00 2007-09-30 08:06:38.773 273 13215.54 642.80 57179.75 88888.00 2007-09-30 08:06:39.773 273 13214.63 642.43 57179.38 88888.00 2007-09-30 08:06:40.773 273 13214.63 641.81 57179.38 88888.00 2007-09-30 08:06:41.773 273 13214.89 641.81 57179.50 88888.00 2007-09-30 08:06:42.773 273 13214.37 641.19 57180.11 88888.00 2007-09-30 08:06:43.773 273 13214.76 641.07 57178.89 88888.00 2007-09-30 08:06:44.773 273 13215.15 641.19 57179.38 88888.00 2007-09-30 08:06:45.773 273 13214.37 640.32 57179.75 88888.00 2007-09-30 08:06:46.773 273 13215.15 640.70 57178.77 88888.00 2007-09-30 08:06:47.773 273 13215.28 640.82 57179.62 88888.00 2007-09-30 08:06:48.773 273 13216.31 641.81 57179.62 88888.00 2007-09-30 08:06:49.773 273 13216.45 642.31 57179.50 88888.00 2007-09-30 08:06:50.773 273 13214.50 643.17 57179.25 88888.00 2007-09-30 08:06:51.773 273 13214.76 642.68 57179.25 88888.00 2007-09-30 08:06:52.773 273 13214.63 642.93 57179.75 88888.00 2007-09-30 08:06:53.773 273 13214.50 641.81 57179.50 88888.00 2007-09-30 08:06:54.773 273 13213.85 640.82 57179.01 88888.00 2007-09-30 08:06:55.773 273 13214.37 641.69 57179.13 88888.00 2007-09-30 08:06:56.773 273 13213.33 641.19 57179.50 88888.00 2007-09-30 08:06:57.773 273 13214.37 641.81 57178.64 88888.00 2007-09-30 08:06:58.773 273 13215.02 641.32 57178.89 88888.00 2007-09-30 08:06:59.773 273 13214.63 642.31 57178.64 88888.00 2007-09-30 08:07:00.773 273 13214.50 641.69 57178.52 88888.00 2007-09-30 08:07:01.773 273 13213.98 641.93 57179.13 88888.00 2007-09-30 08:07:02.773 273 13214.11 642.18 57178.52 88888.00 2007-09-30 08:07:03.773 273 13213.20 641.93 57179.13 88888.00 2007-09-30 08:07:04.773 273 13213.20 641.56 57178.89 88888.00 2007-09-30 08:07:05.773 273 13213.33 641.56 57179.38 88888.00 2007-09-30 08:07:06.773 273 13211.90 641.56 57178.77 88888.00 2007-09-30 08:07:07.773 273 13211.25 641.93 57178.77 88888.00 2007-09-30 08:07:08.773 273 13211.25 641.32 57179.13 88888.00 2007-09-30 08:07:09.773 273 13211.12 641.69 57178.52 88888.00 2007-09-30 08:07:10.773 273 13210.86 640.82 57178.28 88888.00 2007-09-30 08:07:11.773 273 13210.99 641.32 57178.16 88888.00 2007-09-30 08:07:12.773 273 13211.12 641.56 57177.79 88888.00 2007-09-30 08:07:13.773 273 13210.99 641.93 57178.03 88888.00 2007-09-30 08:07:14.773 273 13210.73 642.18 57177.91 88888.00 2007-09-30 08:07:15.773 273 13210.99 641.44 57178.16 88888.00 2007-09-30 08:07:16.773 273 13209.95 640.94 57177.91 88888.00 2007-09-30 08:07:17.773 273 13209.69 641.07 57178.03 88888.00 2007-09-30 08:07:18.773 273 13209.04 641.56 57178.03 88888.00 2007-09-30 08:07:19.773 273 13208.26 641.07 57177.05 88888.00 2007-09-30 08:07:20.773 273 13208.65 641.93 57177.79 88888.00 2007-09-30 08:07:21.773 273 13208.65 640.70 57177.30 88888.00 2007-09-30 08:07:22.773 273 13208.91 640.94 57177.18 88888.00 2007-09-30 08:07:23.773 273 13209.04 641.56 57177.30 88888.00 2007-09-30 08:07:24.773 273 13208.13 642.55 57177.54 88888.00 2007-09-30 08:07:25.773 273 13207.22 642.55 57176.69 88888.00 2007-09-30 08:07:26.773 273 13205.40 643.54 57177.18 88888.00 2007-09-30 08:07:27.773 273 13205.14 642.43 57176.44 88888.00 2007-09-30 08:07:28.773 273 13204.75 641.93 57176.32 88888.00 2007-09-30 08:07:29.773 273 13204.88 640.82 57176.32 88888.00 2007-09-30 08:07:30.773 273 13205.66 640.32 57175.46 88888.00 2007-09-30 08:07:31.773 273 13206.05 641.07 57175.46 88888.00 2007-09-30 08:07:32.773 273 13206.83 641.32 57175.71 88888.00 2007-09-30 08:07:33.773 273 13207.35 642.31 57175.59 88888.00 2007-09-30 08:07:34.773 273 13208.78 642.93 57175.59 88888.00 2007-09-30 08:07:35.773 273 13209.69 643.05 57175.83 88888.00 2007-09-30 08:07:36.773 273 13208.39 642.80 57175.34 88888.00 2007-09-30 08:07:37.773 273 13208.26 642.55 57175.83 88888.00 2007-09-30 08:07:38.773 273 13209.17 642.06 57175.59 88888.00 2007-09-30 08:07:39.773 273 13208.91 642.06 57176.08 88888.00 2007-09-30 08:07:40.773 273 13209.17 641.81 57175.59 88888.00 2007-09-30 08:07:41.773 273 13210.73 641.69 57175.71 88888.00 2007-09-30 08:07:42.773 273 13210.73 641.93 57176.20 88888.00 2007-09-30 08:07:43.773 273 13211.25 641.69 57175.71 88888.00 2007-09-30 08:07:44.773 273 13211.25 642.55 57176.08 88888.00 2007-09-30 08:07:45.773 273 13211.25 641.69 57176.57 88888.00 2007-09-30 08:07:46.773 273 13210.99 641.93 57175.59 88888.00 2007-09-30 08:07:47.773 273 13210.86 642.68 57176.20 88888.00 2007-09-30 08:07:48.773 273 13210.73 642.68 57176.44 88888.00 2007-09-30 08:07:49.773 273 13211.12 643.79 57175.46 88888.00 2007-09-30 08:07:50.773 273 13211.25 643.79 57176.08 88888.00 2007-09-30 08:07:51.773 273 13211.12 644.29 57176.44 88888.00 2007-09-30 08:07:52.773 273 13209.95 643.42 57175.95 88888.00 2007-09-30 08:07:53.773 273 13209.04 643.54 57176.57 88888.00 2007-09-30 08:07:54.773 273 13210.34 643.17 57175.83 88888.00 2007-09-30 08:07:55.773 273 13210.34 642.18 57176.20 88888.00 2007-09-30 08:07:56.773 273 13211.12 642.18 57175.83 88888.00 2007-09-30 08:07:57.773 273 13211.25 643.05 57175.10 88888.00 2007-09-30 08:07:58.773 273 13210.99 642.80 57175.95 88888.00 2007-09-30 08:07:59.773 273 13212.55 643.17 57176.32 88888.00 2007-09-30 08:08:00.773 273 13212.42 643.17 57176.20 88888.00 2007-09-30 08:08:01.773 273 13213.33 643.54 57175.95 88888.00 2007-09-30 08:08:02.773 273 13213.46 643.05 57176.93 88888.00 2007-09-30 08:08:03.773 273 13213.33 643.42 57176.32 88888.00 2007-09-30 08:08:04.773 273 13212.81 643.42 57176.93 88888.00 2007-09-30 08:08:05.773 273 13212.94 642.93 57175.95 88888.00 2007-09-30 08:08:06.773 273 13213.59 643.92 57176.44 88888.00 2007-09-30 08:08:07.773 273 13213.85 643.79 57176.69 88888.00 2007-09-30 08:08:08.773 273 13213.85 643.67 57177.05 88888.00 2007-09-30 08:08:09.773 273 13213.72 644.29 57176.69 88888.00 2007-09-30 08:08:10.773 273 13214.37 643.79 57176.32 88888.00 2007-09-30 08:08:11.773 273 13214.37 643.30 57176.57 88888.00 2007-09-30 08:08:12.773 273 13214.89 643.67 57176.57 88888.00 2007-09-30 08:08:13.773 273 13215.67 643.42 57177.18 88888.00 2007-09-30 08:08:14.773 273 13216.05 644.04 57176.93 88888.00 2007-09-30 08:08:15.773 273 13216.96 644.91 57176.81 88888.00 2007-09-30 08:08:16.773 273 13216.05 644.29 57176.69 88888.00 2007-09-30 08:08:17.773 273 13216.05 644.29 57176.81 88888.00 2007-09-30 08:08:18.773 273 13215.54 643.92 57177.42 88888.00 2007-09-30 08:08:19.773 273 13215.15 645.03 57176.69 88888.00 2007-09-30 08:08:20.773 273 13215.54 644.29 57177.30 88888.00 2007-09-30 08:08:21.773 273 13215.92 643.67 57177.30 88888.00 2007-09-30 08:08:22.773 273 13216.05 644.16 57177.30 88888.00 2007-09-30 08:08:23.773 273 13216.05 644.16 57176.69 88888.00 2007-09-30 08:08:24.773 273 13215.92 645.40 57176.32 88888.00 2007-09-30 08:08:25.773 273 13214.89 645.15 57176.69 88888.00 2007-09-30 08:08:26.773 273 13215.02 644.91 57176.44 88888.00 2007-09-30 08:08:27.773 273 13214.11 644.66 57176.57 88888.00 2007-09-30 08:08:28.773 273 13213.85 644.04 57176.81 88888.00 2007-09-30 08:08:29.773 273 13213.72 643.54 57176.44 88888.00 2007-09-30 08:08:30.773 273 13213.20 643.05 57176.20 88888.00 2007-09-30 08:08:31.773 273 13213.33 642.68 57176.32 88888.00 2007-09-30 08:08:32.773 273 13214.37 643.67 57176.32 88888.00 2007-09-30 08:08:33.773 273 13215.15 643.67 57176.08 88888.00 2007-09-30 08:08:34.773 273 13214.50 644.41 57176.08 88888.00 2007-09-30 08:08:35.773 273 13213.20 644.16 57175.95 88888.00 2007-09-30 08:08:36.773 273 13213.46 644.54 57176.57 88888.00 2007-09-30 08:08:37.773 273 13213.98 643.92 57175.71 88888.00 2007-09-30 08:08:38.773 273 13214.50 643.30 57175.71 88888.00 2007-09-30 08:08:39.773 273 13215.02 643.79 57175.95 88888.00 2007-09-30 08:08:40.773 273 13216.45 644.41 57176.32 88888.00 2007-09-30 08:08:41.773 273 13216.31 644.54 57175.46 88888.00 2007-09-30 08:08:42.773 273 13216.58 644.91 57176.32 88888.00 2007-09-30 08:08:43.773 273 13217.09 645.15 57176.08 88888.00 2007-09-30 08:08:44.773 273 13216.83 645.53 57176.08 88888.00 2007-09-30 08:08:45.773 273 13215.79 645.03 57176.32 88888.00 2007-09-30 08:08:46.773 273 13215.54 644.91 57176.69 88888.00 2007-09-30 08:08:47.773 273 13215.79 645.03 57176.08 88888.00 2007-09-30 08:08:48.773 273 13214.50 644.16 57176.32 88888.00 2007-09-30 08:08:49.773 273 13214.76 644.66 57175.95 88888.00 2007-09-30 08:08:50.773 273 13213.59 644.91 57176.32 88888.00 2007-09-30 08:08:51.773 273 13213.98 644.04 57175.71 88888.00 2007-09-30 08:08:52.773 273 13213.59 644.16 57175.71 88888.00 2007-09-30 08:08:53.773 273 13213.85 643.42 57175.59 88888.00 2007-09-30 08:08:54.773 273 13214.89 643.42 57175.71 88888.00 2007-09-30 08:08:55.773 273 13215.28 643.67 57175.83 88888.00 2007-09-30 08:08:56.773 273 13216.71 643.17 57175.95 88888.00 2007-09-30 08:08:57.773 273 13217.61 642.80 57176.08 88888.00 2007-09-30 08:08:58.773 273 13219.04 642.68 57175.59 88888.00 2007-09-30 08:08:59.773 273 13218.39 642.93 57176.32 88888.00 2007-09-30 08:09:00.773 273 13219.69 643.54 57175.95 88888.00 2007-09-30 08:09:01.773 273 13219.82 644.04 57175.83 88888.00 2007-09-30 08:09:02.773 273 13218.91 644.29 57176.20 88888.00 2007-09-30 08:09:03.773 273 13218.00 645.03 57176.32 88888.00 2007-09-30 08:09:04.773 273 13217.35 645.28 57176.57 88888.00 2007-09-30 08:09:05.773 273 13217.35 645.28 57176.44 88888.00 2007-09-30 08:09:06.773 273 13217.35 644.29 57177.18 88888.00 2007-09-30 08:09:07.773 273 13217.74 644.91 57177.42 88888.00 2007-09-30 08:09:08.773 273 13216.83 644.91 57176.69 88888.00 2007-09-30 08:09:09.773 273 13217.35 645.40 57176.81 88888.00 2007-09-30 08:09:10.773 273 13216.96 645.90 57176.81 88888.00 2007-09-30 08:09:11.773 273 13216.71 645.65 57176.81 88888.00 2007-09-30 08:09:12.773 273 13215.41 645.90 57176.81 88888.00 2007-09-30 08:09:13.773 273 13213.98 644.54 57176.81 88888.00 2007-09-30 08:09:14.773 273 13213.72 644.16 57176.44 88888.00 2007-09-30 08:09:15.773 273 13214.63 643.79 57176.32 88888.00 2007-09-30 08:09:16.773 273 13214.89 643.67 57176.69 88888.00 2007-09-30 08:09:17.773 273 13214.89 644.16 57176.44 88888.00 2007-09-30 08:09:18.773 273 13215.02 643.92 57176.44 88888.00 2007-09-30 08:09:19.773 273 13215.15 644.41 57176.32 88888.00 2007-09-30 08:09:20.773 273 13215.79 644.54 57175.83 88888.00 2007-09-30 08:09:21.773 273 13216.45 644.41 57176.69 88888.00 2007-09-30 08:09:22.773 273 13216.45 644.78 57176.44 88888.00 2007-09-30 08:09:23.773 273 13216.18 644.54 57175.46 88888.00 2007-09-30 08:09:24.773 273 13215.67 645.28 57175.95 88888.00 2007-09-30 08:09:25.773 273 13216.31 644.54 57175.71 88888.00 2007-09-30 08:09:26.773 273 13216.83 644.54 57175.59 88888.00 2007-09-30 08:09:27.773 273 13216.71 643.30 57176.32 88888.00 2007-09-30 08:09:28.773 273 13216.96 643.79 57175.59 88888.00 2007-09-30 08:09:29.773 273 13217.09 643.92 57175.95 88888.00 2007-09-30 08:09:30.773 273 13216.71 643.17 57176.20 88888.00 2007-09-30 08:09:31.773 273 13216.96 643.05 57176.32 88888.00 2007-09-30 08:09:32.773 273 13217.35 642.68 57175.83 88888.00 2007-09-30 08:09:33.773 273 13218.78 643.17 57175.59 88888.00 2007-09-30 08:09:34.773 273 13219.17 642.55 57176.20 88888.00 2007-09-30 08:09:35.773 273 13219.30 643.92 57176.81 88888.00 2007-09-30 08:09:36.773 273 13218.52 643.42 57176.08 88888.00 2007-09-30 08:09:37.773 273 13218.00 643.30 57175.83 88888.00 2007-09-30 08:09:38.773 273 13218.13 642.06 57176.08 88888.00 2007-09-30 08:09:39.773 273 13218.13 641.32 57175.46 88888.00 2007-09-30 08:09:40.773 273 13218.65 641.07 57175.95 88888.00 2007-09-30 08:09:41.773 273 13219.43 641.56 57176.08 88888.00 2007-09-30 08:09:42.773 273 13220.21 641.44 57176.20 88888.00 2007-09-30 08:09:43.773 273 13220.08 641.32 57175.83 88888.00 2007-09-30 08:09:44.773 273 13220.99 641.56 57175.95 88888.00 2007-09-30 08:09:45.773 273 13220.08 641.56 57175.46 88888.00 2007-09-30 08:09:46.773 273 13220.73 641.44 57175.95 88888.00 2007-09-30 08:09:47.773 273 13221.38 641.56 57176.20 88888.00 2007-09-30 08:09:48.773 273 13221.12 640.94 57175.95 88888.00 2007-09-30 08:09:49.773 273 13221.64 641.32 57176.44 88888.00 2007-09-30 08:09:50.773 273 13222.94 642.18 57175.95 88888.00 2007-09-30 08:09:51.773 273 13223.72 642.93 57175.83 88888.00 2007-09-30 08:09:52.773 273 13223.72 642.80 57175.95 88888.00 2007-09-30 08:09:53.773 273 13223.07 643.30 57175.83 88888.00 2007-09-30 08:09:54.773 273 13223.20 642.93 57175.95 88888.00 2007-09-30 08:09:55.773 273 13223.33 642.43 57176.20 88888.00 2007-09-30 08:09:56.773 273 13223.59 642.43 57175.95 88888.00 2007-09-30 08:09:57.773 273 13223.59 642.31 57176.93 88888.00 2007-09-30 08:09:58.773 273 13223.59 642.68 57176.20 88888.00 2007-09-30 08:09:59.773 273 13223.33 642.06 57176.08 88888.00 2007-09-30 08:10:00.773 273 13224.24 642.93 57176.57 88888.00 2007-09-30 08:10:01.773 273 13225.54 643.05 57176.32 88888.00 2007-09-30 08:10:02.773 273 13225.54 642.93 57176.69 88888.00 2007-09-30 08:10:03.773 273 13226.19 643.42 57176.69 88888.00 2007-09-30 08:10:04.773 273 13226.06 644.91 57176.93 88888.00 2007-09-30 08:10:05.773 273 13225.41 644.91 57176.20 88888.00 2007-09-30 08:10:06.773 273 13225.54 644.66 57176.93 88888.00 2007-09-30 08:10:07.773 273 13225.54 644.16 57177.66 88888.00 2007-09-30 08:10:08.773 273 13226.06 644.54 57176.81 88888.00 2007-09-30 08:10:09.773 273 13226.06 643.05 57177.18 88888.00 2007-09-30 08:10:10.773 273 13226.32 643.42 57176.20 88888.00 2007-09-30 08:10:11.773 273 13226.71 643.42 57177.05 88888.00 2007-09-30 08:10:12.773 273 13226.97 643.92 57177.54 88888.00 2007-09-30 08:10:13.773 273 13226.71 644.66 57176.69 88888.00 2007-09-30 08:10:14.773 273 13227.36 644.41 57177.18 88888.00 2007-09-30 08:10:15.773 273 13226.19 644.16 57177.05 88888.00 2007-09-30 08:10:16.773 273 13226.45 643.54 57176.44 88888.00 2007-09-30 08:10:17.773 273 13226.58 642.55 57177.66 88888.00 2007-09-30 08:10:18.773 273 13226.71 643.17 57177.42 88888.00 2007-09-30 08:10:19.773 273 13227.10 643.17 57177.42 88888.00 2007-09-30 08:10:20.773 273 13227.49 643.17 57177.30 88888.00 2007-09-30 08:10:21.773 273 13228.79 642.80 57176.32 88888.00 2007-09-30 08:10:22.773 273 13228.40 642.68 57176.44 88888.00 2007-09-30 08:10:23.773 273 13228.79 642.55 57177.30 88888.00 2007-09-30 08:10:24.773 273 13228.79 642.18 57176.81 88888.00 2007-09-30 08:10:25.773 273 13229.05 641.81 57177.54 88888.00 2007-09-30 08:10:26.773 273 13229.70 641.07 57177.42 88888.00 2007-09-30 08:10:27.773 273 13230.09 640.70 57177.79 88888.00 2007-09-30 08:10:28.773 273 13229.57 640.94 57177.79 88888.00 2007-09-30 08:10:29.773 273 13230.87 640.57 57177.66 88888.00 2007-09-30 08:10:30.773 273 13232.17 640.70 57177.66 88888.00 2007-09-30 08:10:31.773 273 13232.43 641.32 57178.16 88888.00 2007-09-30 08:10:32.773 273 13233.08 640.45 57177.91 88888.00 2007-09-30 08:10:33.773 273 13233.60 640.32 57178.40 88888.00 2007-09-30 08:10:34.773 273 13233.34 640.08 57177.79 88888.00 2007-09-30 08:10:35.773 273 13233.21 639.95 57177.91 88888.00 2007-09-30 08:10:36.773 273 13233.60 640.20 57178.03 88888.00 2007-09-30 08:10:37.773 273 13234.12 640.20 57178.64 88888.00 2007-09-30 08:10:38.773 273 13234.38 640.08 57178.03 88888.00 2007-09-30 08:10:39.773 273 13234.89 640.57 57178.03 88888.00 2007-09-30 08:10:40.773 273 13236.06 639.83 57178.89 88888.00 2007-09-30 08:10:41.773 273 13237.49 639.70 57178.64 88888.00 2007-09-30 08:10:42.773 273 13238.01 639.70 57178.89 88888.00 2007-09-30 08:10:43.773 273 13238.01 639.95 57179.25 88888.00 2007-09-30 08:10:44.773 273 13238.92 640.08 57179.87 88888.00 2007-09-30 08:10:45.773 273 13237.88 640.32 57179.75 88888.00 2007-09-30 08:10:46.773 273 13238.40 640.08 57178.40 88888.00 2007-09-30 08:10:47.773 273 13238.66 640.32 57179.50 88888.00 2007-09-30 08:10:48.773 273 13238.53 640.57 57180.11 88888.00 2007-09-30 08:10:49.773 273 13239.18 641.32 57179.62 88888.00 2007-09-30 08:10:50.773 273 13238.92 640.70 57179.75 88888.00 2007-09-30 08:10:51.773 273 13238.53 641.19 57180.72 88888.00 2007-09-30 08:10:52.773 273 13238.92 641.07 57179.87 88888.00 2007-09-30 08:10:53.773 273 13238.27 641.81 57180.23 88888.00 2007-09-30 08:10:54.773 273 13238.40 641.32 57180.60 88888.00 2007-09-30 08:10:55.773 273 13238.40 641.81 57180.60 88888.00 2007-09-30 08:10:56.773 273 13237.10 642.06 57179.87 88888.00 2007-09-30 08:10:57.773 273 13237.36 641.93 57180.60 88888.00 2007-09-30 08:10:58.773 273 13237.10 641.07 57180.23 88888.00 2007-09-30 08:10:59.773 273 13236.19 640.82 57179.99 88888.00 2007-09-30 08:11:00.773 273 13236.97 641.19 57180.97 88888.00 2007-09-30 08:11:01.773 273 13235.93 640.94 57180.48 88888.00 2007-09-30 08:11:02.773 273 13237.10 640.82 57179.62 88888.00 2007-09-30 08:11:03.773 273 13237.62 640.45 57179.50 88888.00 2007-09-30 08:11:04.773 273 13237.88 640.32 57180.23 88888.00 2007-09-30 08:11:05.773 273 13238.14 640.70 57179.50 88888.00 2007-09-30 08:11:06.773 273 13237.49 640.57 57180.11 88888.00 2007-09-30 08:11:07.773 273 13236.58 640.57 57179.50 88888.00 2007-09-30 08:11:08.773 273 13236.19 639.95 57179.25 88888.00 2007-09-30 08:11:09.773 273 13235.54 640.32 57179.87 88888.00 2007-09-30 08:11:10.773 273 13234.63 639.95 57180.11 88888.00 2007-09-30 08:11:11.773 273 13235.41 640.20 57179.50 88888.00 2007-09-30 08:11:12.773 273 13235.93 639.95 57179.50 88888.00 2007-09-30 08:11:13.773 273 13234.50 639.70 57179.62 88888.00 2007-09-30 08:11:14.773 273 13234.25 639.09 57179.50 88888.00 2007-09-30 08:11:15.773 273 13234.25 638.34 57179.25 88888.00 2007-09-30 08:11:16.773 273 13232.95 637.85 57179.38 88888.00 2007-09-30 08:11:17.773 273 13233.08 637.85 57179.13 88888.00 2007-09-30 08:11:18.773 273 13233.08 637.97 57178.28 88888.00 2007-09-30 08:11:19.773 273 13231.78 638.22 57178.52 88888.00 2007-09-30 08:11:20.773 273 13232.04 637.60 57178.28 88888.00 2007-09-30 08:11:21.773 273 13232.69 637.85 57177.79 88888.00 2007-09-30 08:11:22.773 273 13232.04 637.35 57178.16 88888.00 2007-09-30 08:11:23.773 273 13232.30 636.98 57178.16 88888.00 2007-09-30 08:11:24.773 273 13232.82 636.61 57177.66 88888.00 2007-09-30 08:11:25.773 273 13232.30 636.73 57178.28 88888.00 2007-09-30 08:11:26.773 273 13231.13 636.61 57177.79 88888.00 2007-09-30 08:11:27.773 273 13231.65 636.11 57177.05 88888.00 2007-09-30 08:11:28.773 273 13231.91 635.99 57177.18 88888.00 2007-09-30 08:11:29.773 273 13231.78 635.99 57177.79 88888.00 2007-09-30 08:11:30.773 273 13231.91 636.61 57177.30 88888.00 2007-09-30 08:11:31.773 273 13233.34 636.11 57177.05 88888.00 2007-09-30 08:11:32.772 273 13233.08 636.11 57176.32 88888.00 2007-09-30 08:11:33.772 273 13233.99 635.49 57177.18 88888.00 2007-09-30 08:11:34.772 273 13233.47 635.74 57176.08 88888.00 2007-09-30 08:11:35.772 273 13234.12 636.11 57176.57 88888.00 2007-09-30 08:11:36.772 273 13233.21 635.99 57176.57 88888.00 2007-09-30 08:11:37.772 273 13233.08 635.74 57176.32 88888.00 2007-09-30 08:11:38.772 273 13232.56 636.24 57175.95 88888.00 2007-09-30 08:11:39.772 273 13232.69 635.25 57176.08 88888.00 2007-09-30 08:11:40.772 273 13232.95 635.25 57175.95 88888.00 2007-09-30 08:11:41.772 273 13232.17 635.62 57175.71 88888.00 2007-09-30 08:11:42.772 273 13231.78 636.48 57175.46 88888.00 2007-09-30 08:11:43.772 273 13231.78 636.11 57175.59 88888.00 2007-09-30 08:11:44.772 273 13231.65 635.49 57174.73 88888.00 2007-09-30 08:11:45.772 273 13231.13 635.25 57175.10 88888.00 2007-09-30 08:11:46.772 273 13230.87 635.12 57174.73 88888.00 2007-09-30 08:11:47.772 273 13230.61 635.12 57174.61 88888.00 2007-09-30 08:11:48.772 273 13229.18 634.38 57174.12 88888.00 2007-09-30 08:11:49.772 273 13229.44 634.63 57173.88 88888.00 2007-09-30 08:11:50.772 273 13228.40 634.75 57174.36 88888.00 2007-09-30 08:11:51.772 273 13228.66 634.01 57173.75 88888.00 2007-09-30 08:11:52.772 273 13228.92 633.26 57173.88 88888.00 2007-09-30 08:11:53.772 273 13228.53 633.51 57173.14 88888.00 2007-09-30 08:11:54.772 273 13229.05 634.26 57173.14 88888.00 2007-09-30 08:11:55.772 273 13229.83 634.26 57173.02 88888.00 2007-09-30 08:11:56.772 273 13228.92 633.39 57172.53 88888.00 2007-09-30 08:11:57.772 273 13229.31 633.88 57171.92 88888.00 2007-09-30 08:11:58.772 273 13228.40 632.89 57172.53 88888.00 2007-09-30 08:11:59.772 273 13228.01 632.40 57172.41 88888.00 2007-09-30 08:12:00.772 273 13228.92 632.15 57171.68 88888.00 2007-09-30 08:12:01.772 273 13228.01 632.27 57170.82 88888.00 2007-09-30 08:12:02.772 273 13228.79 632.15 57171.55 88888.00 2007-09-30 08:12:03.772 273 13227.75 631.78 57172.16 88888.00 2007-09-30 08:12:04.772 273 13228.79 632.89 57171.19 88888.00 2007-09-30 08:12:05.772 273 13227.88 632.89 57170.94 88888.00 2007-09-30 08:12:06.772 273 13227.75 632.89 57170.82 88888.00 2007-09-30 08:12:07.772 273 13226.06 632.65 57170.45 88888.00 2007-09-30 08:12:08.772 273 13226.32 632.89 57169.96 88888.00 2007-09-30 08:12:09.772 273 13226.32 633.88 57170.21 88888.00 2007-09-30 08:12:10.772 273 13227.10 633.51 57170.33 88888.00 2007-09-30 08:12:11.772 273 13227.49 633.26 57170.45 88888.00 2007-09-30 08:12:12.772 273 13227.88 633.76 57170.09 88888.00 2007-09-30 08:12:13.772 273 13226.97 633.88 57170.09 88888.00 2007-09-30 08:12:14.772 273 13225.93 633.26 57168.86 88888.00 2007-09-30 08:12:15.772 273 13226.19 632.89 57169.47 88888.00 2007-09-30 08:12:16.772 273 13226.06 632.03 57169.47 88888.00 2007-09-30 08:12:17.772 273 13225.15 632.27 57168.74 88888.00 2007-09-30 08:12:18.772 273 13227.10 631.41 57168.62 88888.00 2007-09-30 08:12:19.772 273 13226.32 631.53 57167.88 88888.00 2007-09-30 08:12:20.772 273 13227.36 631.41 57168.38 88888.00 2007-09-30 08:12:21.772 273 13226.71 631.28 57168.25 88888.00 2007-09-30 08:12:22.772 273 13226.71 631.28 57167.64 88888.00 2007-09-30 08:12:23.772 273 13226.32 631.53 57167.39 88888.00 2007-09-30 08:12:24.772 273 13226.19 631.53 57167.76 88888.00 2007-09-30 08:12:25.772 273 13225.67 632.40 57167.39 88888.00 2007-09-30 08:12:26.772 273 13224.89 632.03 57167.03 88888.00 2007-09-30 08:12:27.772 273 13224.11 631.78 57167.64 88888.00 2007-09-30 08:12:28.772 273 13225.02 632.40 57167.52 88888.00 2007-09-30 08:12:29.772 273 13224.11 631.90 57167.15 88888.00 2007-09-30 08:12:30.772 273 13223.85 631.65 57166.42 88888.00 2007-09-30 08:12:31.772 273 13223.85 631.41 57166.66 88888.00 2007-09-30 08:12:32.772 273 13223.07 631.90 57166.54 88888.00 2007-09-30 08:12:33.772 273 13223.72 631.78 57165.93 88888.00 2007-09-30 08:12:34.772 273 13223.98 631.53 57165.93 88888.00 2007-09-30 08:12:35.772 273 13223.33 631.53 57165.56 88888.00 2007-09-30 08:12:36.772 273 13223.33 631.28 57165.32 88888.00 2007-09-30 08:12:37.772 273 13223.46 630.79 57164.83 88888.00 2007-09-30 08:12:38.772 273 13224.63 630.79 57165.44 88888.00 2007-09-30 08:12:39.772 273 13225.41 630.66 57165.32 88888.00 2007-09-30 08:12:40.772 273 13225.80 631.16 57164.46 88888.00 2007-09-30 08:12:41.772 273 13227.23 631.41 57166.05 88888.00 2007-09-30 08:12:42.772 273 13226.71 631.53 57164.95 88888.00 2007-09-30 08:12:43.772 273 13227.49 631.65 57164.95 88888.00 2007-09-30 08:12:44.772 273 13226.84 631.53 57165.44 88888.00 2007-09-30 08:12:45.772 273 13226.97 631.53 57164.95 88888.00 2007-09-30 08:12:46.772 273 13226.71 631.53 57165.68 88888.00 2007-09-30 08:12:47.772 273 13227.36 630.17 57164.95 88888.00 2007-09-30 08:12:48.772 273 13228.40 631.04 57165.32 88888.00 2007-09-30 08:12:49.772 273 13229.31 630.17 57164.83 88888.00 2007-09-30 08:12:50.772 273 13229.31 630.66 57165.07 88888.00 2007-09-30 08:12:51.772 273 13229.96 630.29 57165.68 88888.00 2007-09-30 08:12:52.772 273 13230.61 631.16 57166.05 88888.00 2007-09-30 08:12:53.772 273 13231.00 631.90 57165.56 88888.00 2007-09-30 08:12:54.772 273 13230.22 631.78 57166.05 88888.00 2007-09-30 08:12:55.772 273 13230.35 632.52 57166.05 88888.00 2007-09-30 08:12:56.772 273 13230.48 631.90 57167.15 88888.00 2007-09-30 08:12:57.772 273 13229.96 632.03 57166.05 88888.00 2007-09-30 08:12:58.772 273 13230.09 631.53 57166.54 88888.00 2007-09-30 08:12:59.772 273 13230.61 631.28 57167.15 88888.00 2007-09-30 08:13:00.772 273 13231.39 631.65 57166.91 88888.00 2007-09-30 08:13:01.772 273 13230.87 632.03 57167.39 88888.00 2007-09-30 08:13:02.772 273 13232.17 631.16 57166.79 88888.00 2007-09-30 08:13:03.772 273 13231.13 630.54 57166.79 88888.00 2007-09-30 08:13:04.772 273 13231.00 630.42 57166.91 88888.00 2007-09-30 08:13:05.772 273 13230.61 629.67 57168.13 88888.00 2007-09-30 08:13:06.772 273 13231.52 629.55 57166.54 88888.00 2007-09-30 08:13:07.772 273 13232.04 629.55 57167.15 88888.00 2007-09-30 08:13:08.772 273 13232.30 629.30 57167.15 88888.00 2007-09-30 08:13:09.772 273 13232.82 629.43 57166.91 88888.00 2007-09-30 08:13:10.772 273 13232.56 629.92 57166.91 88888.00 2007-09-30 08:13:11.772 273 13232.56 630.42 57167.15 88888.00 2007-09-30 08:13:12.772 273 13232.04 629.67 57166.05 88888.00 2007-09-30 08:13:13.772 273 13230.48 628.56 57166.42 88888.00 2007-09-30 08:13:14.772 273 13231.00 628.81 57166.42 88888.00 2007-09-30 08:13:15.772 273 13231.13 628.43 57166.30 88888.00 2007-09-30 08:13:16.772 273 13231.13 629.30 57166.05 88888.00 2007-09-30 08:13:17.772 273 13231.39 628.43 57166.42 88888.00 2007-09-30 08:13:18.772 273 13231.39 628.31 57166.17 88888.00 2007-09-30 08:13:19.772 273 13232.30 627.69 57166.05 88888.00 2007-09-30 08:13:20.772 273 13233.21 627.69 57167.15 88888.00 2007-09-30 08:13:21.772 273 13233.73 628.19 57166.30 88888.00 2007-09-30 08:13:22.772 273 13233.08 626.82 57166.30 88888.00 2007-09-30 08:13:23.772 273 13232.43 627.81 57166.54 88888.00 2007-09-30 08:13:24.772 273 13232.56 627.81 57166.05 88888.00 2007-09-30 08:13:25.772 273 13232.95 627.32 57165.93 88888.00 2007-09-30 08:13:26.772 273 13233.34 626.95 57166.54 88888.00 2007-09-30 08:13:27.772 273 13233.21 626.95 57166.54 88888.00 2007-09-30 08:13:28.772 273 13233.47 626.33 57166.42 88888.00 2007-09-30 08:13:29.772 273 13233.86 625.71 57166.66 88888.00 2007-09-30 08:13:30.772 273 13233.86 625.83 57166.66 88888.00 2007-09-30 08:13:31.772 273 13234.50 626.95 57166.05 88888.00 2007-09-30 08:13:32.772 273 13234.12 627.94 57166.17 88888.00 2007-09-30 08:13:33.772 273 13232.95 627.94 57166.42 88888.00 2007-09-30 08:13:34.772 273 13231.39 627.44 57166.54 88888.00 2007-09-30 08:13:35.772 273 13231.13 627.20 57166.05 88888.00 2007-09-30 08:13:36.772 273 13230.48 626.20 57166.79 88888.00 2007-09-30 08:13:37.772 273 13230.61 626.58 57165.80 88888.00 2007-09-30 08:13:38.772 273 13231.00 626.95 57165.44 88888.00 2007-09-30 08:13:39.772 273 13229.83 626.45 57165.20 88888.00 2007-09-30 08:13:40.772 273 13230.35 626.82 57165.32 88888.00 2007-09-30 08:13:41.772 273 13230.61 626.95 57165.80 88888.00 2007-09-30 08:13:42.772 273 13231.00 626.20 57164.83 88888.00 2007-09-30 08:13:43.772 273 13230.87 626.45 57165.44 88888.00 2007-09-30 08:13:44.772 273 13229.70 626.82 57165.44 88888.00 2007-09-30 08:13:45.772 273 13229.70 627.07 57164.95 88888.00 2007-09-30 08:13:46.772 273 13229.57 627.69 57164.34 88888.00 2007-09-30 08:13:47.772 273 13228.53 627.57 57163.85 88888.00 2007-09-30 08:13:48.772 273 13229.31 627.44 57164.58 88888.00 2007-09-30 08:13:49.772 273 13228.27 626.70 57163.85 88888.00 2007-09-30 08:13:50.772 273 13229.31 626.82 57164.09 88888.00 2007-09-30 08:13:51.772 273 13228.66 626.45 57163.61 88888.00 2007-09-30 08:13:52.772 273 13228.66 626.45 57163.61 88888.00 2007-09-30 08:13:53.772 273 13227.23 626.08 57163.36 88888.00 2007-09-30 08:13:54.772 273 13227.62 626.45 57164.34 88888.00 2007-09-30 08:13:55.772 273 13227.36 625.59 57163.36 88888.00 2007-09-30 08:13:56.772 273 13227.75 625.59 57163.24 88888.00 2007-09-30 08:13:57.772 273 13228.01 624.84 57162.75 88888.00 2007-09-30 08:13:58.772 273 13227.36 624.59 57163.73 88888.00 2007-09-30 08:13:59.772 273 13228.14 625.21 57163.36 88888.00 2007-09-30 08:14:00.772 273 13228.66 624.84 57163.36 88888.00 2007-09-30 08:14:01.772 273 13228.27 625.34 57163.24 88888.00 2007-09-30 08:14:02.772 273 13227.10 625.34 57163.48 88888.00 2007-09-30 08:14:03.772 273 13227.23 625.59 57162.02 88888.00 2007-09-30 08:14:04.772 273 13228.14 625.59 57162.87 88888.00 2007-09-30 08:14:05.772 273 13227.75 625.59 57162.38 88888.00 2007-09-30 08:14:06.772 273 13228.01 624.84 57161.77 88888.00 2007-09-30 08:14:07.772 273 13228.27 624.72 57162.99 88888.00 2007-09-30 08:14:08.772 273 13228.01 624.47 57162.63 88888.00 2007-09-30 08:14:09.772 273 13228.01 623.60 57163.12 88888.00 2007-09-30 08:14:10.772 273 13228.53 623.73 57162.38 88888.00 2007-09-30 08:14:11.772 273 13228.40 622.74 57162.99 88888.00 2007-09-30 08:14:12.772 273 13228.14 622.86 57162.87 88888.00 2007-09-30 08:14:13.772 273 13228.79 624.47 57162.75 88888.00 2007-09-30 08:14:14.772 273 13229.44 625.21 57162.38 88888.00 2007-09-30 08:14:15.772 273 13228.40 624.97 57161.53 88888.00 2007-09-30 08:14:16.772 273 13228.27 625.34 57162.14 88888.00 2007-09-30 08:14:17.772 273 13228.40 624.59 57162.87 88888.00 2007-09-30 08:14:18.772 273 13228.40 624.10 57162.02 88888.00 2007-09-30 08:14:19.772 273 13228.14 622.86 57162.38 88888.00 2007-09-30 08:14:20.772 273 13228.79 623.36 57161.28 88888.00 2007-09-30 08:14:21.772 273 13227.88 622.86 57162.02 88888.00 2007-09-30 08:14:22.772 273 13228.27 623.36 57161.65 88888.00 2007-09-30 08:14:23.772 273 13228.14 623.36 57161.65 88888.00 2007-09-30 08:14:24.772 273 13228.53 623.73 57161.41 88888.00 2007-09-30 08:14:25.772 273 13228.14 623.48 57161.65 88888.00 2007-09-30 08:14:26.772 273 13227.75 623.85 57161.53 88888.00 2007-09-30 08:14:27.772 273 13226.97 624.10 57161.16 88888.00 2007-09-30 08:14:28.772 273 13225.93 624.22 57162.02 88888.00 2007-09-30 08:14:29.772 273 13225.93 623.98 57161.77 88888.00 2007-09-30 08:14:30.772 273 13224.63 623.73 57161.28 88888.00 2007-09-30 08:14:31.772 273 13224.89 623.48 57161.41 88888.00 2007-09-30 08:14:32.772 273 13223.59 623.11 57161.65 88888.00 2007-09-30 08:14:33.772 273 13224.24 622.24 57160.67 88888.00 2007-09-30 08:14:34.772 273 13224.24 622.49 57161.28 88888.00 2007-09-30 08:14:35.772 273 13224.63 622.49 57161.04 88888.00 2007-09-30 08:14:36.772 273 13224.50 621.87 57160.91 88888.00 2007-09-30 08:14:37.772 273 13225.54 621.87 57161.16 88888.00 2007-09-30 08:14:38.772 273 13226.45 621.62 57160.79 88888.00 2007-09-30 08:14:39.772 273 13227.23 622.24 57160.55 88888.00 2007-09-30 08:14:40.772 273 13227.75 622.61 57161.04 88888.00 2007-09-30 08:14:41.772 273 13228.53 622.98 57161.04 88888.00 2007-09-30 08:14:42.772 273 13228.40 622.49 57160.30 88888.00 2007-09-30 08:14:43.772 273 13227.36 622.74 57161.28 88888.00 2007-09-30 08:14:44.772 273 13227.88 622.61 57161.28 88888.00 2007-09-30 08:14:45.772 273 13227.62 622.74 57161.89 88888.00 2007-09-30 08:14:46.772 273 13226.84 622.86 57160.79 88888.00 2007-09-30 08:14:47.772 273 13227.62 623.23 57161.28 88888.00 2007-09-30 08:14:48.772 273 13227.10 622.98 57161.89 88888.00 2007-09-30 08:14:49.772 273 13226.71 623.60 57161.53 88888.00 2007-09-30 08:14:50.772 273 13225.93 622.86 57161.28 88888.00 2007-09-30 08:14:51.772 273 13226.19 622.98 57161.53 88888.00 2007-09-30 08:14:52.772 273 13225.54 622.98 57161.65 88888.00 2007-09-30 08:14:53.772 273 13225.02 622.86 57161.53 88888.00 2007-09-30 08:14:54.772 273 13224.89 622.61 57162.02 88888.00 2007-09-30 08:14:55.772 273 13225.54 622.12 57161.53 88888.00 2007-09-30 08:14:56.772 273 13225.15 621.99 57161.16 88888.00 2007-09-30 08:14:57.772 273 13225.41 621.62 57161.41 88888.00 2007-09-30 08:14:58.772 273 13225.41 621.99 57161.41 88888.00 2007-09-30 08:14:59.772 273 13224.11 622.74 57161.16 88888.00 2007-09-30 08:15:00.772 273 13222.68 622.12 57160.91 88888.00 2007-09-30 08:15:01.772 273 13222.94 621.37 57160.91 88888.00 2007-09-30 08:15:02.772 273 13223.33 620.76 57161.04 88888.00 2007-09-30 08:15:03.772 273 13223.20 619.64 57161.04 88888.00 2007-09-30 08:15:04.772 273 13223.20 619.76 57159.82 88888.00 2007-09-30 08:15:05.772 273 13223.85 618.77 57160.91 88888.00 2007-09-30 08:15:06.772 273 13224.37 620.14 57160.30 88888.00 2007-09-30 08:15:07.772 273 13224.50 620.14 57160.30 88888.00 2007-09-30 08:15:08.772 273 13225.02 621.37 57160.18 88888.00 2007-09-30 08:15:09.772 273 13224.24 619.52 57159.57 88888.00 2007-09-30 08:15:10.772 273 13225.15 619.52 57160.43 88888.00 2007-09-30 08:15:11.772 273 13224.63 619.02 57159.94 88888.00 2007-09-30 08:15:12.772 273 13224.37 619.15 57159.20 88888.00 2007-09-30 08:15:13.772 273 13224.37 618.03 57159.32 88888.00 2007-09-30 08:15:14.772 273 13225.15 617.66 57159.57 88888.00 2007-09-30 08:15:15.772 273 13225.54 617.78 57159.20 88888.00 2007-09-30 08:15:16.772 273 13226.32 617.41 57159.20 88888.00 2007-09-30 08:15:17.772 273 13227.62 617.41 57159.69 88888.00 2007-09-30 08:15:18.772 273 13227.62 617.54 57159.08 88888.00 2007-09-30 08:15:19.772 273 13228.14 618.28 57160.18 88888.00 2007-09-30 08:15:20.772 273 13227.49 618.65 57158.71 88888.00 2007-09-30 08:15:21.772 273 13228.53 619.02 57159.69 88888.00 2007-09-30 08:15:22.772 273 13227.49 619.52 57159.69 88888.00 2007-09-30 08:15:23.772 273 13226.97 618.65 57160.18 88888.00 2007-09-30 08:15:24.772 273 13226.71 618.90 57159.57 88888.00 2007-09-30 08:15:25.772 273 13226.58 619.39 57158.84 88888.00 2007-09-30 08:15:26.772 273 13226.71 618.77 57159.20 88888.00 2007-09-30 08:15:27.772 273 13226.32 619.89 57159.08 88888.00 2007-09-30 08:15:28.772 273 13225.54 619.76 57159.20 88888.00 2007-09-30 08:15:29.772 273 13226.06 619.89 57158.96 88888.00 2007-09-30 08:15:30.772 273 13225.93 620.14 57159.32 88888.00 2007-09-30 08:15:31.772 273 13225.02 620.26 57159.20 88888.00 2007-09-30 08:15:32.772 273 13225.28 619.76 57159.32 88888.00 2007-09-30 08:15:33.772 273 13225.02 619.64 57159.45 88888.00 2007-09-30 08:15:34.772 273 13225.15 619.15 57159.08 88888.00 2007-09-30 08:15:35.772 273 13225.28 619.39 57158.35 88888.00 2007-09-30 08:15:36.772 273 13225.28 618.53 57159.57 88888.00 2007-09-30 08:15:37.772 273 13224.89 618.03 57158.84 88888.00 2007-09-30 08:15:38.772 273 13225.80 617.78 57158.23 88888.00 2007-09-30 08:15:39.772 273 13225.54 617.78 57158.71 88888.00 2007-09-30 08:15:40.772 273 13225.28 617.78 57158.96 88888.00 2007-09-30 08:15:41.772 273 13225.15 619.02 57159.20 88888.00 2007-09-30 08:15:42.772 273 13225.28 617.66 57158.71 88888.00 2007-09-30 08:15:43.772 273 13226.58 617.91 57158.47 88888.00 2007-09-30 08:15:44.772 273 13226.06 618.28 57158.96 88888.00 2007-09-30 08:15:45.772 273 13226.97 617.78 57159.32 88888.00 2007-09-30 08:15:46.772 273 13227.49 617.78 57159.08 88888.00 2007-09-30 08:15:47.772 273 13228.40 617.16 57158.59 88888.00 2007-09-30 08:15:48.772 273 13227.10 617.78 57159.32 88888.00 2007-09-30 08:15:49.772 273 13227.62 618.03 57158.96 88888.00 2007-09-30 08:15:50.772 273 13227.23 617.41 57158.59 88888.00 2007-09-30 08:15:51.772 273 13227.49 617.78 57158.71 88888.00 2007-09-30 08:15:52.772 273 13226.97 618.15 57159.20 88888.00 2007-09-30 08:15:53.772 273 13228.40 618.03 57158.96 88888.00 2007-09-30 08:15:54.772 273 13229.31 618.28 57158.35 88888.00 2007-09-30 08:15:55.772 273 13229.18 618.65 57159.08 88888.00 2007-09-30 08:15:56.772 273 13229.57 618.28 57159.20 88888.00 2007-09-30 08:15:57.772 273 13230.22 618.53 57159.45 88888.00 2007-09-30 08:15:58.772 273 13230.35 618.15 57158.96 88888.00 2007-09-30 08:15:59.772 273 13231.26 617.78 57159.45 88888.00 2007-09-30 08:16:00.772 273 13231.52 618.15 57159.57 88888.00 2007-09-30 08:16:01.772 273 13232.30 618.53 57159.45 88888.00 2007-09-30 08:16:02.772 273 13231.65 618.77 57159.57 88888.00 2007-09-30 08:16:03.772 273 13232.04 618.65 57159.57 88888.00 2007-09-30 08:16:04.772 273 13232.04 619.64 57159.57 88888.00 2007-09-30 08:16:05.772 273 13231.52 619.15 57160.55 88888.00 2007-09-30 08:16:06.772 273 13231.78 619.39 57159.94 88888.00 2007-09-30 08:16:07.772 273 13232.30 618.03 57160.30 88888.00 2007-09-30 08:16:08.772 273 13233.47 618.03 57160.18 88888.00 2007-09-30 08:16:09.772 273 13232.69 616.92 57159.69 88888.00 2007-09-30 08:16:10.772 273 13232.04 617.78 57161.16 88888.00 2007-09-30 08:16:11.772 273 13231.91 617.16 57161.04 88888.00 2007-09-30 08:16:12.772 273 13230.87 618.53 57160.30 88888.00 2007-09-30 08:16:13.772 273 13231.00 618.40 57160.06 88888.00 2007-09-30 08:16:14.772 273 13231.13 617.66 57160.67 88888.00 2007-09-30 08:16:15.772 273 13231.13 617.04 57160.30 88888.00 2007-09-30 08:16:16.772 273 13232.04 615.92 57161.16 88888.00 2007-09-30 08:16:17.772 273 13232.56 616.30 57160.79 88888.00 2007-09-30 08:16:18.772 273 13232.43 615.68 57160.67 88888.00 2007-09-30 08:16:19.772 273 13233.08 616.17 57160.67 88888.00 2007-09-30 08:16:20.772 273 13233.86 616.54 57160.67 88888.00 2007-09-30 08:16:21.772 273 13233.21 616.42 57161.53 88888.00 2007-09-30 08:16:22.772 273 13232.56 616.30 57160.67 88888.00 2007-09-30 08:16:23.772 273 13233.47 616.05 57160.79 88888.00 2007-09-30 08:16:24.772 273 13233.86 614.93 57161.41 88888.00 2007-09-30 08:16:25.772 273 13234.89 615.18 57161.41 88888.00 2007-09-30 08:16:26.772 273 13235.15 615.06 57160.91 88888.00 2007-09-30 08:16:27.772 273 13235.54 615.18 57161.53 88888.00 2007-09-30 08:16:28.772 273 13236.06 614.56 57162.26 88888.00 2007-09-30 08:16:29.772 273 13235.67 614.93 57161.65 88888.00 2007-09-30 08:16:30.772 273 13235.93 615.92 57161.77 88888.00 2007-09-30 08:16:31.772 273 13235.67 616.30 57162.02 88888.00 2007-09-30 08:16:32.772 273 13235.15 616.17 57162.50 88888.00 2007-09-30 08:16:33.772 273 13235.28 617.04 57161.89 88888.00 2007-09-30 08:16:34.772 273 13234.76 616.17 57162.14 88888.00 2007-09-30 08:16:35.772 273 13235.41 615.80 57162.63 88888.00 2007-09-30 08:16:36.772 273 13234.76 616.92 57162.38 88888.00 2007-09-30 08:16:37.772 273 13235.02 616.92 57163.48 88888.00 2007-09-30 08:16:38.772 273 13234.76 617.66 57162.50 88888.00 2007-09-30 08:16:39.772 273 13235.28 617.04 57162.99 88888.00 2007-09-30 08:16:40.772 273 13235.15 616.67 57163.36 88888.00 2007-09-30 08:16:41.772 273 13235.15 616.42 57162.87 88888.00 2007-09-30 08:16:42.772 273 13233.21 617.04 57163.24 88888.00 2007-09-30 08:16:43.772 273 13232.82 616.54 57164.09 88888.00 2007-09-30 08:16:44.772 273 13232.69 616.30 57163.36 88888.00 2007-09-30 08:16:45.772 273 13232.95 616.54 57163.61 88888.00 2007-09-30 08:16:46.772 273 13232.69 616.67 57163.85 88888.00 2007-09-30 08:16:47.772 273 13232.43 616.79 57163.24 88888.00 2007-09-30 08:16:48.772 273 13232.82 616.05 57162.99 88888.00 2007-09-30 08:16:49.772 273 13233.34 615.92 57163.24 88888.00 2007-09-30 08:16:50.772 273 13233.86 615.68 57163.24 88888.00 2007-09-30 08:16:51.772 273 13234.89 615.55 57163.61 88888.00 2007-09-30 08:16:52.772 273 13234.76 615.43 57163.73 88888.00 2007-09-30 08:16:53.772 273 13234.76 615.43 57163.24 88888.00 2007-09-30 08:16:54.772 273 13234.50 615.43 57164.58 88888.00 2007-09-30 08:16:55.772 273 13233.60 614.56 57164.46 88888.00 2007-09-30 08:16:56.772 273 13233.08 614.31 57164.09 88888.00 2007-09-30 08:16:57.772 273 13232.04 613.08 57163.85 88888.00 2007-09-30 08:16:58.772 273 13232.17 613.32 57163.85 88888.00 2007-09-30 08:16:59.772 273 13232.69 614.31 57163.61 88888.00 2007-09-30 08:17:00.772 273 13232.95 615.31 57163.24 88888.00 2007-09-30 08:17:01.772 273 13233.47 615.31 57164.34 88888.00 2007-09-30 08:17:02.772 273 13234.50 615.80 57164.09 88888.00 2007-09-30 08:17:03.772 273 13233.73 615.43 57164.09 88888.00 2007-09-30 08:17:04.772 273 13233.21 615.80 57164.09 88888.00 2007-09-30 08:17:05.772 273 13232.30 615.92 57164.34 88888.00 2007-09-30 08:17:06.772 273 13232.69 615.06 57164.46 88888.00 2007-09-30 08:17:07.772 273 13233.47 614.93 57164.34 88888.00 2007-09-30 08:17:08.772 273 13234.63 615.68 57164.83 88888.00 2007-09-30 08:17:09.772 273 13234.89 615.68 57164.21 88888.00 2007-09-30 08:17:10.772 273 13234.25 616.30 57165.07 88888.00 2007-09-30 08:17:11.772 273 13232.95 616.30 57164.95 88888.00 2007-09-30 08:17:12.772 273 13232.56 616.05 57165.20 88888.00 2007-09-30 08:17:13.772 273 13231.00 615.18 57165.07 88888.00 2007-09-30 08:17:14.772 273 13230.22 614.81 57164.83 88888.00 2007-09-30 08:17:15.772 273 13230.48 615.18 57164.21 88888.00 2007-09-30 08:17:16.772 273 13230.35 613.94 57164.95 88888.00 2007-09-30 08:17:17.772 273 13231.39 613.82 57165.07 88888.00 2007-09-30 08:17:18.772 273 13230.87 614.19 57165.07 88888.00 2007-09-30 08:17:19.772 273 13231.39 614.44 57164.83 88888.00 2007-09-30 08:17:20.772 273 13231.26 614.93 57164.34 88888.00 2007-09-30 08:17:21.772 273 13230.09 614.31 57164.95 88888.00 2007-09-30 08:17:22.772 273 13229.44 614.07 57164.71 88888.00 2007-09-30 08:17:23.772 273 13228.66 614.07 57164.58 88888.00 2007-09-30 08:17:24.772 273 13229.44 613.57 57164.71 88888.00 2007-09-30 08:17:25.772 273 13229.31 614.07 57164.83 88888.00 2007-09-30 08:17:26.772 273 13230.22 615.18 57165.32 88888.00 2007-09-30 08:17:27.772 273 13231.39 615.18 57164.58 88888.00 2007-09-30 08:17:28.772 273 13231.13 614.69 57165.32 88888.00 2007-09-30 08:17:29.772 273 13230.48 614.56 57164.58 88888.00 2007-09-30 08:17:30.772 273 13229.96 614.07 57165.32 88888.00 2007-09-30 08:17:31.772 273 13230.22 614.31 57165.07 88888.00 2007-09-30 08:17:32.772 273 13230.22 613.82 57164.83 88888.00 2007-09-30 08:17:33.772 273 13231.00 613.94 57164.95 88888.00 2007-09-30 08:17:34.772 273 13231.13 614.31 57164.95 88888.00 2007-09-30 08:17:35.772 273 13231.52 613.82 57164.58 88888.00 2007-09-30 08:17:36.772 273 13230.61 614.31 57165.56 88888.00 2007-09-30 08:17:37.772 273 13230.35 614.44 57164.83 88888.00 2007-09-30 08:17:38.772 273 13229.70 614.44 57164.71 88888.00 2007-09-30 08:17:39.772 273 13229.44 614.44 57165.56 88888.00 2007-09-30 08:17:40.772 273 13228.79 613.70 57164.83 88888.00 2007-09-30 08:17:41.772 273 13228.53 612.95 57165.20 88888.00 2007-09-30 08:17:42.772 273 13228.40 612.58 57165.44 88888.00 2007-09-30 08:17:43.772 273 13228.53 612.58 57165.20 88888.00 2007-09-30 08:17:44.772 273 13228.53 612.09 57164.71 88888.00 2007-09-30 08:17:45.772 273 13228.27 611.84 57164.95 88888.00 2007-09-30 08:17:46.772 273 13228.79 611.71 57164.83 88888.00 2007-09-30 08:17:47.772 273 13229.44 611.96 57164.95 88888.00 2007-09-30 08:17:48.772 273 13229.70 611.71 57165.32 88888.00 2007-09-30 08:17:49.772 273 13229.70 612.33 57164.83 88888.00 2007-09-30 08:17:50.772 273 13229.44 612.83 57165.93 88888.00 2007-09-30 08:17:51.772 273 13228.79 612.70 57165.32 88888.00 2007-09-30 08:17:52.772 273 13227.75 612.09 57165.56 88888.00 2007-09-30 08:17:53.772 273 13227.49 611.84 57164.83 88888.00 2007-09-30 08:17:54.772 273 13227.88 612.33 57165.20 88888.00 2007-09-30 08:17:55.772 273 13228.14 612.09 57165.32 88888.00 2007-09-30 08:17:56.772 273 13228.92 612.21 57165.93 88888.00 2007-09-30 08:17:57.772 273 13228.53 611.84 57165.44 88888.00 2007-09-30 08:17:58.772 273 13229.44 611.47 57165.32 88888.00 2007-09-30 08:17:59.772 273 13227.62 610.60 57165.68 88888.00 2007-09-30 08:18:00.772 273 13227.75 610.85 57165.56 88888.00 2007-09-30 08:18:01.772 273 13226.84 610.85 57165.80 88888.00 2007-09-30 08:18:02.772 273 13227.10 611.34 57165.56 88888.00 2007-09-30 08:18:03.772 273 13227.10 610.72 57165.80 88888.00 2007-09-30 08:18:04.772 273 13227.75 611.59 57165.68 88888.00 2007-09-30 08:18:05.772 273 13228.01 611.34 57165.44 88888.00 2007-09-30 08:18:06.772 273 13228.53 611.59 57166.79 88888.00 2007-09-30 08:18:07.772 273 13227.88 611.96 57165.56 88888.00 2007-09-30 08:18:08.772 273 13227.75 612.70 57165.93 88888.00 2007-09-30 08:18:09.772 273 13226.84 613.08 57166.79 88888.00 2007-09-30 08:18:10.772 273 13227.36 612.70 57166.54 88888.00 2007-09-30 08:18:11.772 273 13226.32 612.46 57165.80 88888.00 2007-09-30 08:18:12.772 273 13225.54 612.83 57165.80 88888.00 2007-09-30 08:18:13.772 273 13225.67 611.34 57167.03 88888.00 2007-09-30 08:18:14.772 273 13226.71 612.21 57166.30 88888.00 2007-09-30 08:18:15.772 273 13227.23 612.46 57166.42 88888.00 2007-09-30 08:18:16.772 273 13228.14 612.09 57166.05 88888.00 2007-09-30 08:18:17.772 273 13228.92 611.96 57166.66 88888.00 2007-09-30 08:18:18.772 273 13230.09 612.33 57166.79 88888.00 2007-09-30 08:18:19.772 273 13230.48 611.71 57166.91 88888.00 2007-09-30 08:18:20.772 273 13231.13 612.33 57167.88 88888.00 2007-09-30 08:18:21.772 273 13231.26 612.09 57167.27 88888.00 2007-09-30 08:18:22.772 273 13231.91 611.59 57167.64 88888.00 2007-09-30 08:18:23.772 273 13231.39 611.59 57168.01 88888.00 2007-09-30 08:18:24.772 273 13231.52 612.09 57167.88 88888.00 2007-09-30 08:18:25.772 273 13232.43 611.71 57168.38 88888.00 2007-09-30 08:18:26.772 273 13233.86 612.21 57168.50 88888.00 2007-09-30 08:18:27.772 273 13233.86 611.59 57169.35 88888.00 2007-09-30 08:18:28.772 273 13234.25 611.47 57168.38 88888.00 2007-09-30 08:18:29.772 273 13233.86 612.21 57169.23 88888.00 2007-09-30 08:18:30.772 273 13232.43 613.08 57168.86 88888.00 2007-09-30 08:18:31.772 273 13233.21 612.95 57168.98 88888.00 2007-09-30 08:18:32.772 273 13232.30 612.95 57169.35 88888.00 2007-09-30 08:18:33.772 273 13232.43 612.58 57169.23 88888.00 2007-09-30 08:18:34.772 273 13232.95 612.33 57169.72 88888.00 2007-09-30 08:18:35.772 273 13232.04 612.83 57169.11 88888.00 2007-09-30 08:18:36.772 273 13232.30 612.83 57169.60 88888.00 2007-09-30 08:18:37.772 273 13231.13 614.31 57169.11 88888.00 2007-09-30 08:18:38.772 273 13231.00 614.31 57169.96 88888.00 2007-09-30 08:18:39.772 273 13230.48 614.56 57169.47 88888.00 2007-09-30 08:18:40.772 273 13230.09 614.44 57169.47 88888.00 2007-09-30 08:18:41.772 273 13229.18 613.94 57169.47 88888.00 2007-09-30 08:18:42.772 273 13229.57 613.45 57169.60 88888.00 2007-09-30 08:18:43.772 273 13228.66 613.08 57168.86 88888.00 2007-09-30 08:18:44.772 273 13228.92 612.95 57168.86 88888.00 2007-09-30 08:18:45.772 273 13229.44 612.70 57168.98 88888.00 2007-09-30 08:18:46.772 273 13229.05 613.20 57169.72 88888.00 2007-09-30 08:18:47.772 273 13229.57 613.57 57169.11 88888.00 2007-09-30 08:18:48.772 273 13229.70 613.70 57169.47 88888.00 2007-09-30 08:18:49.772 273 13229.05 613.08 57169.23 88888.00 2007-09-30 08:18:50.772 273 13229.44 611.96 57169.60 88888.00 2007-09-30 08:18:51.772 273 13229.18 611.71 57169.84 88888.00 2007-09-30 08:18:52.772 273 13229.70 611.59 57169.96 88888.00 2007-09-30 08:18:53.772 273 13230.61 611.22 57169.96 88888.00 2007-09-30 08:18:54.772 273 13230.22 613.08 57170.09 88888.00 2007-09-30 08:18:55.772 273 13231.00 611.96 57169.72 88888.00 2007-09-30 08:18:56.772 273 13232.17 611.71 57170.21 88888.00 2007-09-30 08:18:57.772 273 13232.69 612.21 57170.09 88888.00 2007-09-30 08:18:58.772 273 13232.56 611.84 57170.09 88888.00 2007-09-30 08:18:59.772 273 13232.04 612.58 57170.45 88888.00 2007-09-30 08:19:00.772 273 13231.39 612.33 57170.82 88888.00 2007-09-30 08:19:01.772 273 13229.83 611.96 57170.82 88888.00 2007-09-30 08:19:02.772 273 13229.18 611.34 57171.55 88888.00 2007-09-30 08:19:03.772 273 13229.05 611.22 57170.94 88888.00 2007-09-30 08:19:04.772 273 13228.27 611.96 57170.45 88888.00 2007-09-30 08:19:05.772 273 13228.66 611.47 57170.70 88888.00 2007-09-30 08:19:06.772 273 13228.66 610.85 57170.82 88888.00 2007-09-30 08:19:07.772 273 13229.31 611.09 57170.09 88888.00 2007-09-30 08:19:08.772 273 13230.74 611.09 57170.21 88888.00 2007-09-30 08:19:09.772 273 13230.48 610.60 57170.21 88888.00 2007-09-30 08:19:10.772 273 13229.31 611.09 57170.45 88888.00 2007-09-30 08:19:11.772 273 13230.48 610.85 57169.84 88888.00 2007-09-30 08:19:12.772 273 13229.96 610.72 57170.21 88888.00 2007-09-30 08:19:13.772 273 13229.70 610.72 57169.84 88888.00 2007-09-30 08:19:14.772 273 13229.96 611.47 57170.21 88888.00 2007-09-30 08:19:15.772 273 13229.44 610.60 57170.45 88888.00 2007-09-30 08:19:16.772 273 13229.18 610.60 57170.09 88888.00 2007-09-30 08:19:17.772 273 13228.53 610.35 57169.96 88888.00 2007-09-30 08:19:18.772 273 13229.18 611.22 57169.84 88888.00 2007-09-30 08:19:19.772 273 13230.22 612.83 57170.21 88888.00 2007-09-30 08:19:20.772 273 13229.18 612.46 57170.33 88888.00 2007-09-30 08:19:21.772 273 13227.75 612.46 57169.72 88888.00 2007-09-30 08:19:22.772 273 13225.93 613.08 57169.72 88888.00 2007-09-30 08:19:23.772 273 13224.76 611.96 57169.35 88888.00 2007-09-30 08:19:24.772 273 13223.59 611.47 57169.84 88888.00 2007-09-30 08:19:25.772 273 13221.77 610.60 57168.98 88888.00 2007-09-30 08:19:26.772 273 13220.86 611.47 57169.60 88888.00 2007-09-30 08:19:27.772 273 13219.95 610.60 57169.47 88888.00 2007-09-30 08:19:28.772 273 13219.56 610.85 57168.74 88888.00 2007-09-30 08:19:29.772 273 13220.73 610.23 57168.98 88888.00 2007-09-30 08:19:30.772 273 13222.68 610.23 57168.25 88888.00 2007-09-30 08:19:31.772 273 13223.33 611.71 57168.74 88888.00 2007-09-30 08:19:32.772 273 13223.33 611.34 57168.01 88888.00 2007-09-30 08:19:33.772 273 13222.55 611.71 57168.50 88888.00 2007-09-30 08:19:34.772 273 13222.55 610.97 57168.25 88888.00 2007-09-30 08:19:35.772 273 13221.64 610.35 57168.25 88888.00 2007-09-30 08:19:36.772 273 13220.86 609.73 57168.62 88888.00 2007-09-30 08:19:37.772 273 13220.34 609.98 57169.11 88888.00 2007-09-30 08:19:38.772 273 13220.08 609.24 57168.74 88888.00 2007-09-30 08:19:39.772 273 13220.08 607.50 57168.25 88888.00 2007-09-30 08:19:40.772 273 13221.25 607.63 57168.86 88888.00 2007-09-30 08:19:41.772 273 13221.25 608.74 57168.38 88888.00 2007-09-30 08:19:42.772 273 13222.94 608.74 57168.62 88888.00 2007-09-30 08:19:43.772 273 13223.59 609.86 57168.38 88888.00 2007-09-30 08:19:44.772 273 13224.89 610.72 57168.01 88888.00 2007-09-30 08:19:45.772 273 13225.80 610.72 57168.74 88888.00 2007-09-30 08:19:46.772 273 13225.15 610.35 57168.98 88888.00 2007-09-30 08:19:47.772 273 13225.41 609.86 57168.25 88888.00 2007-09-30 08:19:48.772 273 13225.80 609.98 57168.50 88888.00 2007-09-30 08:19:49.772 273 13225.54 610.85 57168.74 88888.00 2007-09-30 08:19:50.772 273 13226.06 610.60 57168.98 88888.00 2007-09-30 08:19:51.772 273 13226.58 611.84 57169.60 88888.00 2007-09-30 08:19:52.772 273 13226.97 610.97 57168.98 88888.00 2007-09-30 08:19:53.772 273 13226.84 610.72 57169.84 88888.00 2007-09-30 08:19:54.772 273 13225.80 610.10 57169.23 88888.00 2007-09-30 08:19:55.772 273 13225.41 609.61 57169.84 88888.00 2007-09-30 08:19:56.772 273 13225.15 609.36 57170.09 88888.00 2007-09-30 08:19:57.772 273 13225.02 609.86 57170.09 88888.00 2007-09-30 08:19:58.772 273 13225.41 609.61 57169.84 88888.00 2007-09-30 08:19:59.772 273 13226.32 609.48 57170.33 88888.00 2007-09-30 08:20:00.772 273 13225.80 609.11 57169.72 88888.00 2007-09-30 08:20:01.772 273 13226.06 609.86 57169.84 88888.00 2007-09-30 08:20:02.772 273 13225.80 609.86 57169.84 88888.00 2007-09-30 08:20:03.772 273 13226.45 609.61 57170.09 88888.00 2007-09-30 08:20:04.772 273 13227.10 609.24 57170.33 88888.00 2007-09-30 08:20:05.772 273 13228.14 610.85 57170.09 88888.00 2007-09-30 08:20:06.772 273 13228.27 610.85 57170.21 88888.00 2007-09-30 08:20:07.772 273 13227.75 610.60 57171.19 88888.00 2007-09-30 08:20:08.772 273 13227.10 610.48 57171.31 88888.00 2007-09-30 08:20:09.772 273 13227.75 609.73 57170.94 88888.00 2007-09-30 08:20:10.772 273 13227.10 609.61 57170.82 88888.00 2007-09-30 08:20:11.772 273 13227.62 608.99 57170.57 88888.00 2007-09-30 08:20:12.772 273 13227.49 609.36 57170.82 88888.00 2007-09-30 08:20:13.772 273 13226.58 609.11 57170.82 88888.00 2007-09-30 08:20:14.772 273 13226.71 609.11 57170.82 88888.00 2007-09-30 08:20:15.772 273 13226.06 608.00 57171.55 88888.00 2007-09-30 08:20:16.772 273 13226.45 608.37 57171.31 88888.00 2007-09-30 08:20:17.772 273 13226.84 607.87 57171.06 88888.00 2007-09-30 08:20:18.772 273 13228.01 607.75 57170.70 88888.00 2007-09-30 08:20:19.772 273 13229.57 608.87 57171.55 88888.00 2007-09-30 08:20:20.772 273 13229.70 609.61 57171.19 88888.00 2007-09-30 08:20:21.772 273 13229.83 609.61 57171.43 88888.00 2007-09-30 08:20:22.772 273 13229.57 608.99 57171.55 88888.00 2007-09-30 08:20:23.772 273 13229.31 608.12 57171.80 88888.00 2007-09-30 08:20:24.772 273 13229.96 608.00 57171.55 88888.00 2007-09-30 08:20:25.772 273 13229.57 608.12 57171.55 88888.00 2007-09-30 08:20:26.772 273 13230.48 608.25 57171.92 88888.00 2007-09-30 08:20:27.772 273 13231.13 607.87 57171.43 88888.00 2007-09-30 08:20:28.772 273 13232.30 608.00 57171.92 88888.00 2007-09-30 08:20:29.772 273 13233.34 608.25 57171.92 88888.00 2007-09-30 08:20:30.772 273 13234.25 608.25 57171.92 88888.00 2007-09-30 08:20:31.772 273 13234.38 607.87 57172.65 88888.00 2007-09-30 08:20:32.772 273 13235.28 607.50 57172.41 88888.00 2007-09-30 08:20:33.772 273 13233.99 606.88 57172.90 88888.00 2007-09-30 08:20:34.772 273 13232.69 606.39 57172.29 88888.00 2007-09-30 08:20:35.772 273 13231.65 605.52 57172.77 88888.00 2007-09-30 08:20:36.772 273 13231.13 604.65 57173.14 88888.00 2007-09-30 08:20:37.772 273 13231.13 604.65 57173.02 88888.00 2007-09-30 08:20:38.772 273 13231.91 604.53 57172.90 88888.00 2007-09-30 08:20:39.772 273 13233.34 604.90 57173.27 88888.00 2007-09-30 08:20:40.772 273 13234.38 605.27 57173.02 88888.00 2007-09-30 08:20:41.772 273 13235.41 605.52 57173.02 88888.00 2007-09-30 08:20:42.772 273 13235.28 605.65 57172.41 88888.00 2007-09-30 08:20:43.772 273 13235.54 605.03 57173.14 88888.00 2007-09-30 08:20:44.772 273 13236.19 605.03 57173.39 88888.00 2007-09-30 08:20:45.772 273 13235.54 606.64 57173.39 88888.00 2007-09-30 08:20:46.772 273 13235.28 606.51 57173.51 88888.00 2007-09-30 08:20:47.772 273 13233.73 606.26 57174.00 88888.00 2007-09-30 08:20:48.772 273 13233.08 604.53 57173.27 88888.00 2007-09-30 08:20:49.772 273 13232.69 604.41 57173.63 88888.00 2007-09-30 08:20:50.772 273 13233.47 603.29 57173.88 88888.00 2007-09-30 08:20:51.772 273 13232.95 603.79 57172.65 88888.00 2007-09-30 08:20:52.772 273 13234.25 603.66 57173.27 88888.00 2007-09-30 08:20:53.772 273 13235.54 603.91 57172.90 88888.00 2007-09-30 08:20:54.772 273 13235.80 604.28 57173.51 88888.00 2007-09-30 08:20:55.772 273 13235.02 604.41 57173.51 88888.00 2007-09-30 08:20:56.772 273 13234.12 603.54 57173.88 88888.00 2007-09-30 08:20:57.772 273 13234.89 603.04 57173.14 88888.00 2007-09-30 08:20:58.772 273 13236.84 602.55 57173.14 88888.00 2007-09-30 08:20:59.772 273 13237.49 603.04 57173.51 88888.00 2007-09-30 08:21:00.772 273 13239.05 603.91 57173.51 88888.00 2007-09-30 08:21:01.772 273 13239.44 603.79 57174.49 88888.00 2007-09-30 08:21:02.772 273 13240.35 604.41 57174.36 88888.00 2007-09-30 08:21:03.772 273 13241.65 602.80 57174.24 88888.00 2007-09-30 08:21:04.772 273 13242.17 603.29 57175.34 88888.00 2007-09-30 08:21:05.772 273 13243.21 603.66 57174.86 88888.00 2007-09-30 08:21:06.772 273 13243.86 604.16 57175.46 88888.00 2007-09-30 08:21:07.772 273 13243.21 604.41 57175.71 88888.00 2007-09-30 08:21:08.772 273 13242.95 603.54 57175.95 88888.00 2007-09-30 08:21:09.772 273 13242.43 602.42 57176.20 88888.00 2007-09-30 08:21:10.772 273 13242.56 601.06 57176.57 88888.00 2007-09-30 08:21:11.772 273 13242.69 601.19 57176.44 88888.00 2007-09-30 08:21:12.772 273 13243.47 600.69 57175.95 88888.00 2007-09-30 08:21:13.772 273 13242.56 600.20 57176.57 88888.00 2007-09-30 08:21:14.772 273 13243.08 599.70 57177.30 88888.00 2007-09-30 08:21:15.772 273 13242.95 600.44 57177.42 88888.00 2007-09-30 08:21:16.772 273 13242.30 599.82 57177.18 88888.00 2007-09-30 08:21:17.772 273 13242.82 598.96 57177.30 88888.00 2007-09-30 08:21:18.772 273 13243.08 599.08 57177.66 88888.00 2007-09-30 08:21:19.772 273 13244.38 599.95 57177.79 88888.00 2007-09-30 08:21:20.772 273 13243.86 600.32 57177.66 88888.00 2007-09-30 08:21:21.772 273 13245.29 600.94 57178.03 88888.00 2007-09-30 08:21:22.772 273 13244.51 600.07 57177.91 88888.00 2007-09-30 08:21:23.772 273 13245.03 600.20 57178.52 88888.00 2007-09-30 08:21:24.772 273 13244.77 600.07 57178.40 88888.00 2007-09-30 08:21:25.772 273 13245.94 600.81 57178.16 88888.00 2007-09-30 08:21:26.772 273 13246.85 600.20 57177.91 88888.00 2007-09-30 08:21:27.772 273 13248.02 599.58 57179.38 88888.00 2007-09-30 08:21:28.772 273 13248.80 600.57 57178.77 88888.00 2007-09-30 08:21:29.772 273 13250.10 600.94 57179.62 88888.00 2007-09-30 08:21:30.772 273 13250.88 600.69 57178.64 88888.00 2007-09-30 08:21:31.772 273 13252.70 601.06 57179.50 88888.00 2007-09-30 08:21:32.772 273 13254.12 600.69 57180.23 88888.00 2007-09-30 08:21:33.772 273 13255.94 601.31 57180.60 88888.00 2007-09-30 08:21:34.772 273 13257.76 602.55 57181.33 88888.00 2007-09-30 08:21:35.772 273 13259.06 603.17 57181.95 88888.00 2007-09-30 08:21:36.772 273 13259.19 603.42 57182.07 88888.00 2007-09-30 08:21:37.772 273 13261.01 603.54 57182.43 88888.00 2007-09-30 08:21:38.772 273 13262.05 603.91 57182.92 88888.00 2007-09-30 08:21:39.772 273 13262.96 603.66 57182.92 88888.00 2007-09-30 08:21:40.772 273 13264.26 604.28 57184.02 88888.00 2007-09-30 08:21:41.772 273 13264.52 603.79 57185.25 88888.00 2007-09-30 08:21:42.772 273 13264.13 603.79 57185.25 88888.00 2007-09-30 08:21:43.772 273 13264.39 604.04 57186.35 88888.00 2007-09-30 08:21:44.772 273 13264.39 604.53 57185.98 88888.00 2007-09-30 08:21:45.772 273 13264.00 604.04 57187.08 88888.00 2007-09-30 08:21:46.772 273 13264.26 603.66 57187.57 88888.00 2007-09-30 08:21:47.772 273 13263.09 603.79 57188.30 88888.00 2007-09-30 08:21:48.772 273 13262.96 602.80 57188.18 88888.00 2007-09-30 08:21:49.772 273 13262.96 602.30 57188.30 88888.00 2007-09-30 08:21:50.772 273 13262.44 602.67 57188.79 88888.00 2007-09-30 08:21:51.772 273 13262.18 602.55 57189.65 88888.00 2007-09-30 08:21:52.772 273 13262.96 602.55 57189.89 88888.00 2007-09-30 08:21:53.772 273 13261.92 603.29 57190.26 88888.00 2007-09-30 08:21:54.772 273 13261.53 603.29 57190.75 88888.00 2007-09-30 08:21:55.772 273 13260.62 603.42 57190.75 88888.00 2007-09-30 08:21:56.772 273 13259.32 602.92 57191.36 88888.00 2007-09-30 08:21:57.772 273 13258.54 602.05 57191.11 88888.00 2007-09-30 08:21:58.772 273 13257.37 600.57 57191.85 88888.00 2007-09-30 08:21:59.772 273 13256.59 599.70 57191.61 88888.00 2007-09-30 08:22:00.772 273 13256.46 599.58 57191.61 88888.00 2007-09-30 08:22:01.772 273 13256.33 599.70 57191.48 88888.00 2007-09-30 08:22:02.772 273 13257.50 600.20 57192.09 88888.00 2007-09-30 08:22:03.772 273 13258.54 600.44 57191.73 88888.00 2007-09-30 08:22:04.772 273 13259.06 600.69 57191.61 88888.00 2007-09-30 08:22:05.772 273 13259.71 600.44 57192.09 88888.00 2007-09-30 08:22:06.772 273 13259.06 600.57 57192.34 88888.00 2007-09-30 08:22:07.772 273 13260.10 600.81 57191.61 88888.00 2007-09-30 08:22:08.772 273 13260.62 599.70 57192.09 88888.00 2007-09-30 08:22:09.772 273 13260.75 599.08 57192.58 88888.00 2007-09-30 08:22:10.772 273 13261.14 598.09 57191.61 88888.00 2007-09-30 08:22:11.772 273 13263.87 598.71 57192.21 88888.00 2007-09-30 08:22:12.772 273 13265.43 598.21 57193.20 88888.00 2007-09-30 08:22:13.772 273 13266.47 598.96 57192.58 88888.00 2007-09-30 08:22:14.772 273 13267.64 599.45 57192.70 88888.00 2007-09-30 08:22:15.772 273 13268.29 599.20 57193.32 88888.00 2007-09-30 08:22:16.772 273 13267.77 598.96 57194.05 88888.00 2007-09-30 08:22:17.772 273 13267.25 598.96 57193.93 88888.00 2007-09-30 08:22:18.772 273 13267.51 598.59 57194.66 88888.00 2007-09-30 08:22:19.772 273 13267.64 598.21 57194.66 88888.00 2007-09-30 08:22:20.772 273 13268.29 598.34 57194.54 88888.00 2007-09-30 08:22:21.772 273 13267.90 597.47 57194.17 88888.00 2007-09-30 08:22:22.772 273 13268.29 596.98 57195.15 88888.00 2007-09-30 08:22:23.772 273 13267.51 597.72 57195.03 88888.00 2007-09-30 08:22:24.772 273 13267.51 597.72 57195.64 88888.00 2007-09-30 08:22:25.772 273 13266.73 597.97 57195.76 88888.00 2007-09-30 08:22:26.772 273 13267.64 596.98 57196.13 88888.00 2007-09-30 08:22:27.772 273 13268.29 597.47 57196.00 88888.00 2007-09-30 08:22:28.772 273 13267.90 598.34 57196.37 88888.00 2007-09-30 08:22:29.772 273 13268.42 597.97 57196.62 88888.00 2007-09-30 08:22:30.772 273 13267.64 597.97 57197.11 88888.00 2007-09-30 08:22:31.772 273 13268.81 597.97 57197.84 88888.00 2007-09-30 08:22:32.772 273 13268.42 597.72 57197.35 88888.00 2007-09-30 08:22:33.772 273 13267.90 597.72 57196.98 88888.00 2007-09-30 08:22:34.772 273 13267.64 598.83 57198.09 88888.00 2007-09-30 08:22:35.772 273 13267.12 599.33 57198.09 88888.00 2007-09-30 08:22:36.772 273 13266.73 598.83 57198.21 88888.00 2007-09-30 08:22:37.772 273 13266.08 597.84 57198.82 88888.00 2007-09-30 08:22:38.772 273 13263.22 597.22 57198.45 88888.00 2007-09-30 08:22:39.772 273 13263.22 595.86 57199.31 88888.00 2007-09-30 08:22:40.772 273 13262.70 594.87 57198.94 88888.00 2007-09-30 08:22:41.772 273 13261.92 594.99 57198.70 88888.00 2007-09-30 08:22:42.772 273 13261.14 594.87 57199.18 88888.00 2007-09-30 08:22:43.772 273 13260.10 595.24 57198.82 88888.00 2007-09-30 08:22:44.772 273 13259.58 594.13 57198.82 88888.00 2007-09-30 08:22:45.772 273 13258.41 592.52 57198.82 88888.00 2007-09-30 08:22:46.772 273 13257.76 592.02 57198.82 88888.00 2007-09-30 08:22:47.772 273 13258.54 592.15 57197.72 88888.00 2007-09-30 08:22:48.772 273 13256.33 591.77 57198.57 88888.00 2007-09-30 08:22:49.772 273 13256.07 590.29 57197.84 88888.00 2007-09-30 08:22:50.772 273 13256.07 590.91 57198.21 88888.00 2007-09-30 08:22:51.772 273 13256.07 590.41 57198.33 88888.00 2007-09-30 08:22:52.772 273 13258.28 591.03 57198.09 88888.00 2007-09-30 08:22:53.772 273 13258.41 590.91 57197.96 88888.00 2007-09-30 08:22:54.772 273 13258.28 589.92 57197.59 88888.00 2007-09-30 08:22:55.772 273 13258.80 590.41 57198.09 88888.00 2007-09-30 08:22:56.772 273 13259.71 589.67 57197.59 88888.00 2007-09-30 08:22:57.772 273 13260.23 589.05 57198.09 88888.00 2007-09-30 08:22:58.772 273 13262.05 588.55 57197.72 88888.00 2007-09-30 08:22:59.772 273 13263.35 589.30 57198.09 88888.00 2007-09-30 08:23:00.772 273 13264.91 588.06 57197.59 88888.00 2007-09-30 08:23:01.772 273 13266.60 588.06 57198.21 88888.00 2007-09-30 08:23:02.772 273 13268.42 588.18 57198.21 88888.00 2007-09-30 08:23:03.772 273 13269.98 589.67 57198.21 88888.00 2007-09-30 08:23:04.772 273 13271.40 589.79 57198.82 88888.00 2007-09-30 08:23:05.772 273 13272.44 590.04 57198.57 88888.00 2007-09-30 08:23:06.772 273 13273.35 590.41 57199.67 88888.00 2007-09-30 08:23:07.772 273 13274.26 590.78 57200.29 88888.00 2007-09-30 08:23:08.772 273 13274.78 590.78 57200.77 88888.00 2007-09-30 08:23:09.772 273 13275.30 590.29 57201.26 88888.00 2007-09-30 08:23:10.772 273 13275.69 591.03 57201.88 88888.00 2007-09-30 08:23:11.772 273 13275.17 591.15 57201.88 88888.00 2007-09-30 08:23:12.772 273 13275.95 591.03 57202.24 88888.00 2007-09-30 08:23:13.772 273 13275.17 591.65 57202.61 88888.00 2007-09-30 08:23:14.772 273 13275.30 591.90 57203.59 88888.00 2007-09-30 08:23:15.772 273 13275.04 591.77 57204.07 88888.00 2007-09-30 08:23:16.772 273 13274.13 591.90 57204.32 88888.00 2007-09-30 08:23:17.772 273 13274.26 593.01 57204.56 88888.00 2007-09-30 08:23:18.772 273 13273.61 593.63 57204.81 88888.00 2007-09-30 08:23:19.772 273 13273.22 594.13 57205.18 88888.00 2007-09-30 08:23:20.772 273 13272.18 595.12 57205.42 88888.00 2007-09-30 08:23:21.772 273 13270.75 595.98 57205.66 88888.00 2007-09-30 08:23:22.772 273 13269.20 596.60 57206.03 88888.00 2007-09-30 08:23:23.772 273 13266.34 596.11 57205.54 88888.00 2007-09-30 08:23:24.772 273 13265.04 595.61 57206.40 88888.00 2007-09-30 08:23:25.772 273 13262.70 594.25 57206.15 88888.00 2007-09-30 08:23:26.772 273 13261.14 594.62 57205.91 88888.00 2007-09-30 08:23:27.772 273 13260.23 593.63 57206.40 88888.00 2007-09-30 08:23:28.772 273 13258.02 591.90 57206.03 88888.00 2007-09-30 08:23:29.772 273 13256.72 592.27 57205.30 88888.00 2007-09-30 08:23:30.772 273 13257.63 591.77 57204.69 88888.00 2007-09-30 08:23:31.772 273 13257.11 592.64 57204.44 88888.00 2007-09-30 08:23:32.772 273 13256.33 593.14 57204.81 88888.00 2007-09-30 08:23:33.772 273 13254.38 593.14 57203.83 88888.00 2007-09-30 08:23:34.772 273 13254.77 593.01 57204.32 88888.00 2007-09-30 08:23:35.772 273 13253.73 592.02 57204.07 88888.00 2007-09-30 08:23:36.772 273 13253.47 591.53 57203.46 88888.00 2007-09-30 08:23:37.772 273 13251.92 591.15 57202.73 88888.00 2007-09-30 08:23:38.772 273 13250.75 589.42 57203.46 88888.00 2007-09-30 08:23:39.772 273 13251.01 589.42 57202.48 88888.00 2007-09-30 08:23:40.771 273 13250.23 589.05 57201.88 88888.00 2007-09-30 08:23:41.771 273 13249.58 589.05 57202.12 88888.00 2007-09-30 08:23:42.771 273 13249.45 589.30 57201.51 88888.00 2007-09-30 08:23:43.771 273 13249.58 589.17 57201.02 88888.00 2007-09-30 08:23:44.771 273 13250.49 589.54 57200.77 88888.00 2007-09-30 08:23:45.771 273 13250.75 589.67 57200.16 88888.00 2007-09-30 08:23:46.771 273 13251.79 589.05 57200.77 88888.00 2007-09-30 08:23:47.771 273 13251.66 588.06 57199.31 88888.00 2007-09-30 08:23:48.771 273 13250.62 588.43 57199.06 88888.00 2007-09-30 08:23:49.771 273 13250.36 588.06 57199.55 88888.00 2007-09-30 08:23:50.771 273 13250.23 587.93 57199.80 88888.00 2007-09-30 08:23:51.771 273 13250.23 588.31 57198.70 88888.00 2007-09-30 08:23:52.771 273 13249.84 588.80 57198.82 88888.00 2007-09-30 08:23:53.771 273 13249.19 588.06 57199.31 88888.00 2007-09-30 08:23:54.771 273 13248.93 588.06 57197.96 88888.00 2007-09-30 08:23:55.771 273 13248.93 588.06 57198.21 88888.00 2007-09-30 08:23:56.771 273 13248.93 587.69 57198.09 88888.00 2007-09-30 08:23:57.771 273 13249.19 588.31 57198.45 88888.00 2007-09-30 08:23:58.771 273 13248.67 587.31 57198.21 88888.00 2007-09-30 08:23:59.771 273 13248.54 587.44 57198.33 88888.00 2007-09-30 08:24:00.771 273 13247.63 587.93 57197.47 88888.00 2007-09-30 08:24:01.771 273 13246.59 587.07 57197.23 88888.00 2007-09-30 08:24:02.771 273 13245.16 586.08 57196.86 88888.00 2007-09-30 08:24:03.771 273 13244.12 585.83 57196.74 88888.00 2007-09-30 08:24:04.771 273 13243.34 585.21 57196.37 88888.00 2007-09-30 08:24:05.771 273 13243.08 584.96 57196.00 88888.00 2007-09-30 08:24:06.771 273 13242.82 585.70 57196.50 88888.00 2007-09-30 08:24:07.771 273 13243.08 585.09 57195.52 88888.00 2007-09-30 08:24:08.771 273 13242.95 585.70 57195.39 88888.00 2007-09-30 08:24:09.771 273 13243.08 585.58 57195.27 88888.00 2007-09-30 08:24:10.771 273 13242.69 585.95 57195.64 88888.00 2007-09-30 08:24:11.771 273 13241.91 586.57 57194.66 88888.00 2007-09-30 08:24:12.771 273 13241.78 585.46 57194.54 88888.00 2007-09-30 08:24:13.771 273 13241.13 585.21 57194.29 88888.00 2007-09-30 08:24:14.771 273 13241.65 584.71 57194.29 88888.00 2007-09-30 08:24:15.771 273 13240.61 585.21 57193.44 88888.00 2007-09-30 08:24:16.771 273 13240.48 584.71 57193.80 88888.00 2007-09-30 08:24:17.771 273 13239.96 584.59 57192.95 88888.00 2007-09-30 08:24:18.771 273 13240.87 584.96 57193.20 88888.00 2007-09-30 08:24:19.771 273 13240.48 584.59 57193.20 88888.00 2007-09-30 08:24:20.771 273 13239.70 584.34 57192.46 88888.00 2007-09-30 08:24:21.771 273 13240.09 584.09 57192.70 88888.00 2007-09-30 08:24:22.771 273 13239.57 584.59 57192.58 88888.00 2007-09-30 08:24:23.771 273 13238.53 583.23 57192.58 88888.00 2007-09-30 08:24:24.771 273 13238.01 583.60 57192.21 88888.00 2007-09-30 08:24:25.771 273 13237.10 583.10 57192.21 88888.00 2007-09-30 08:24:26.771 273 13237.75 581.74 57192.09 88888.00 2007-09-30 08:24:27.771 273 13237.49 581.00 57191.48 88888.00 2007-09-30 08:24:28.771 273 13239.05 580.75 57191.11 88888.00 2007-09-30 08:24:29.771 273 13239.70 580.50 57191.11 88888.00 2007-09-30 08:24:30.771 273 13240.35 580.01 57191.61 88888.00 2007-09-30 08:24:31.771 273 13240.35 581.00 57190.99 88888.00 2007-09-30 08:24:32.771 273 13240.09 581.87 57190.75 88888.00 2007-09-30 08:24:33.771 273 13240.09 581.74 57190.99 88888.00 2007-09-30 08:24:34.771 273 13239.44 581.12 57190.14 88888.00 2007-09-30 08:24:35.771 273 13239.70 580.50 57190.75 88888.00 2007-09-30 08:24:36.771 273 13240.87 579.88 57190.62 88888.00 2007-09-30 08:24:37.771 273 13241.13 579.02 57190.50 88888.00 2007-09-30 08:24:38.771 273 13241.65 579.02 57190.62 88888.00 2007-09-30 08:24:39.771 273 13242.95 579.02 57190.50 88888.00 2007-09-30 08:24:40.771 273 13243.08 579.14 57190.62 88888.00 2007-09-30 08:24:41.771 273 13243.60 580.63 57190.26 88888.00 2007-09-30 08:24:42.771 273 13245.16 579.88 57190.62 88888.00 2007-09-30 08:24:43.771 273 13245.55 581.37 57190.87 88888.00 2007-09-30 08:24:44.771 273 13245.94 581.00 57191.11 88888.00 2007-09-30 08:24:45.771 273 13246.72 581.74 57191.73 88888.00 2007-09-30 08:24:46.771 273 13247.11 581.99 57191.48 88888.00 2007-09-30 08:24:47.771 273 13248.28 581.87 57191.73 88888.00 2007-09-30 08:24:48.771 273 13248.41 582.24 57191.73 88888.00 2007-09-30 08:24:49.771 273 13248.54 582.48 57192.21 88888.00 2007-09-30 08:24:50.771 273 13248.54 583.10 57192.21 88888.00 2007-09-30 08:24:51.771 273 13248.80 583.60 57192.58 88888.00 2007-09-30 08:24:52.771 273 13249.06 583.60 57192.58 88888.00 2007-09-30 08:24:53.771 273 13247.76 583.35 57192.83 88888.00 2007-09-30 08:24:54.771 273 13247.50 583.23 57193.68 88888.00 2007-09-30 08:24:55.771 273 13247.24 582.36 57193.07 88888.00 2007-09-30 08:24:56.771 273 13246.33 582.98 57193.44 88888.00 2007-09-30 08:24:57.771 273 13246.33 583.97 57194.05 88888.00 2007-09-30 08:24:58.771 273 13245.81 584.71 57194.17 88888.00 2007-09-30 08:24:59.771 273 13245.81 584.09 57194.05 88888.00 2007-09-30 08:25:00.771 273 13245.03 583.97 57194.17 88888.00 2007-09-30 08:25:01.771 273 13245.16 583.35 57193.56 88888.00 2007-09-30 08:25:02.771 273 13244.25 582.73 57194.91 88888.00 2007-09-30 08:25:03.771 273 13244.12 582.48 57194.29 88888.00 2007-09-30 08:25:04.771 273 13244.25 582.86 57193.68 88888.00 2007-09-30 08:25:05.771 273 13244.38 583.23 57194.29 88888.00 2007-09-30 08:25:06.771 273 13243.86 582.86 57193.93 88888.00 2007-09-30 08:25:07.771 273 13244.12 582.98 57194.17 88888.00 2007-09-30 08:25:08.771 273 13244.64 582.86 57194.42 88888.00 2007-09-30 08:25:09.771 273 13244.64 583.48 57194.29 88888.00 2007-09-30 08:25:10.771 273 13244.77 583.60 57194.42 88888.00 2007-09-30 08:25:11.771 273 13243.73 582.86 57194.54 88888.00 2007-09-30 08:25:12.771 273 13241.91 581.99 57194.42 88888.00 2007-09-30 08:25:13.771 273 13242.30 581.37 57194.78 88888.00 2007-09-30 08:25:14.771 273 13242.95 581.37 57194.54 88888.00 2007-09-30 08:25:15.771 273 13243.86 581.00 57195.27 88888.00 2007-09-30 08:25:16.771 273 13245.03 581.12 57194.78 88888.00 2007-09-30 08:25:17.771 273 13244.64 581.62 57194.78 88888.00 2007-09-30 08:25:18.771 273 13244.90 581.62 57194.66 88888.00 2007-09-30 08:25:19.771 273 13245.68 581.37 57195.15 88888.00 2007-09-30 08:25:20.771 273 13245.55 581.99 57195.27 88888.00 2007-09-30 08:25:21.771 273 13246.85 581.87 57194.91 88888.00 2007-09-30 08:25:22.771 273 13246.07 582.24 57194.54 88888.00 2007-09-30 08:25:23.771 273 13246.59 581.74 57194.91 88888.00 2007-09-30 08:25:24.771 273 13247.11 581.49 57195.15 88888.00 2007-09-30 08:25:25.771 273 13246.72 580.75 57196.00 88888.00 2007-09-30 08:25:26.771 273 13246.46 581.12 57195.64 88888.00 2007-09-30 08:25:27.771 273 13247.89 580.50 57195.03 88888.00 2007-09-30 08:25:28.771 273 13248.15 579.51 57195.27 88888.00 2007-09-30 08:25:29.771 273 13249.45 579.39 57195.52 88888.00 2007-09-30 08:25:30.771 273 13249.84 579.39 57196.25 88888.00 2007-09-30 08:25:31.771 273 13250.23 579.76 57196.25 88888.00 2007-09-30 08:25:32.771 273 13250.23 579.76 57196.37 88888.00 2007-09-30 08:25:33.771 273 13250.10 579.64 57196.50 88888.00 2007-09-30 08:25:34.771 273 13249.84 580.26 57196.50 88888.00 2007-09-30 08:25:35.771 273 13249.58 580.50 57197.11 88888.00 2007-09-30 08:25:36.771 273 13250.10 581.12 57196.86 88888.00 2007-09-30 08:25:37.771 273 13250.10 581.00 57196.25 88888.00 2007-09-30 08:25:38.771 273 13248.54 580.63 57197.35 88888.00 2007-09-30 08:25:39.771 273 13248.41 579.39 57196.74 88888.00 2007-09-30 08:25:40.771 273 13247.63 579.88 57197.23 88888.00 2007-09-30 08:25:41.771 273 13247.89 579.51 57197.47 88888.00 2007-09-30 08:25:42.771 273 13247.37 579.76 57197.35 88888.00 2007-09-30 08:25:43.771 273 13248.15 578.40 57196.50 88888.00 2007-09-30 08:25:44.771 273 13248.15 578.40 57197.11 88888.00 2007-09-30 08:25:45.771 273 13247.89 577.65 57196.74 88888.00 2007-09-30 08:25:46.771 273 13247.50 578.77 57196.86 88888.00 2007-09-30 08:25:47.771 273 13247.63 578.03 57197.47 88888.00 2007-09-30 08:25:48.771 273 13247.11 578.15 57197.47 88888.00 2007-09-30 08:25:49.771 273 13246.98 577.53 57196.98 88888.00 2007-09-30 08:25:50.771 273 13246.72 577.03 57197.23 88888.00 2007-09-30 08:25:51.771 273 13246.72 576.66 57196.86 88888.00 2007-09-30 08:25:52.771 273 13246.85 576.54 57197.72 88888.00 2007-09-30 08:25:53.771 273 13245.94 576.91 57196.62 88888.00 2007-09-30 08:25:54.771 273 13246.85 577.16 57196.98 88888.00 2007-09-30 08:25:55.771 273 13246.33 576.79 57196.74 88888.00 2007-09-30 08:25:56.771 273 13246.72 576.66 57196.37 88888.00 2007-09-30 08:25:57.771 273 13247.89 576.79 57196.37 88888.00 2007-09-30 08:25:58.771 273 13249.32 576.54 57197.84 88888.00 2007-09-30 08:25:59.771 273 13250.10 576.79 57196.37 88888.00 2007-09-30 08:26:00.771 273 13250.23 577.28 57196.86 88888.00 2007-09-30 08:26:01.771 273 13250.75 576.42 57197.47 88888.00 2007-09-30 08:26:02.771 273 13252.30 576.91 57197.47 88888.00 2007-09-30 08:26:03.771 273 13252.83 576.91 57197.59 88888.00 2007-09-30 08:26:04.771 273 13254.12 577.28 57197.84 88888.00 2007-09-30 08:26:05.771 273 13254.25 577.65 57198.09 88888.00 2007-09-30 08:26:06.771 273 13253.73 578.40 57198.21 88888.00 2007-09-30 08:26:07.771 273 13253.60 578.89 57198.21 88888.00 2007-09-30 08:26:08.771 273 13253.73 579.02 57199.31 88888.00 2007-09-30 08:26:09.771 273 13251.79 578.64 57199.18 88888.00 2007-09-30 08:26:10.771 273 13253.08 577.78 57198.45 88888.00 2007-09-30 08:26:11.771 273 13253.08 577.28 57198.70 88888.00 2007-09-30 08:26:12.771 273 13253.86 577.41 57200.16 88888.00 2007-09-30 08:26:13.771 273 13254.38 577.28 57200.04 88888.00 2007-09-30 08:26:14.771 273 13253.21 577.16 57199.55 88888.00 2007-09-30 08:26:15.771 273 13253.08 576.79 57199.92 88888.00 2007-09-30 08:26:16.771 273 13253.60 577.90 57200.04 88888.00 2007-09-30 08:26:17.771 273 13253.99 578.40 57199.80 88888.00 2007-09-30 08:26:18.771 273 13253.73 578.27 57200.65 88888.00 2007-09-30 08:26:19.771 273 13253.99 578.40 57200.29 88888.00 2007-09-30 08:26:20.771 273 13253.60 577.41 57200.77 88888.00 2007-09-30 08:26:21.771 273 13254.25 578.15 57201.51 88888.00 2007-09-30 08:26:22.771 273 13253.60 577.65 57200.77 88888.00 2007-09-30 08:26:23.771 273 13253.47 577.65 57201.51 88888.00 2007-09-30 08:26:24.771 273 13252.83 578.03 57201.63 88888.00 2007-09-30 08:26:25.771 273 13251.92 577.78 57201.02 88888.00 2007-09-30 08:26:26.771 273 13251.92 578.89 57202.48 88888.00 2007-09-30 08:26:27.771 273 13252.04 578.27 57201.75 88888.00 2007-09-30 08:26:28.771 273 13251.79 578.40 57201.51 88888.00 2007-09-30 08:26:29.771 273 13251.66 578.27 57202.48 88888.00 2007-09-30 08:26:30.771 273 13252.56 578.52 57201.63 88888.00 2007-09-30 08:26:31.771 273 13252.56 577.28 57202.24 88888.00 2007-09-30 08:26:32.771 273 13252.96 578.15 57202.24 88888.00 2007-09-30 08:26:33.771 273 13252.83 577.41 57203.10 88888.00 2007-09-30 08:26:34.771 273 13253.99 577.78 57202.73 88888.00 2007-09-30 08:26:35.771 273 13254.90 576.91 57202.61 88888.00 2007-09-30 08:26:36.771 273 13255.03 576.17 57202.73 88888.00 2007-09-30 08:26:37.771 273 13255.42 576.91 57204.07 88888.00 2007-09-30 08:26:38.771 273 13256.59 577.03 57203.83 88888.00 2007-09-30 08:26:39.771 273 13258.02 577.53 57203.83 88888.00 2007-09-30 08:26:40.771 273 13258.93 577.28 57204.44 88888.00 2007-09-30 08:26:41.771 273 13259.32 577.78 57205.05 88888.00 2007-09-30 08:26:42.771 273 13259.32 578.15 57205.18 88888.00 2007-09-30 08:26:43.771 273 13258.80 579.14 57205.18 88888.00 2007-09-30 08:26:44.771 273 13259.71 578.77 57205.91 88888.00 2007-09-30 08:26:45.771 273 13259.71 579.14 57205.42 88888.00 2007-09-30 08:26:46.771 273 13260.10 578.77 57206.28 88888.00 2007-09-30 08:26:47.771 273 13261.92 578.03 57206.40 88888.00 2007-09-30 08:26:48.771 273 13262.70 578.03 57206.52 88888.00 2007-09-30 08:26:49.771 273 13262.05 577.90 57207.62 88888.00 2007-09-30 08:26:50.771 273 13261.27 577.65 57207.13 88888.00 2007-09-30 08:26:51.771 273 13261.27 576.91 57208.23 88888.00 2007-09-30 08:26:52.771 273 13260.49 576.54 57208.11 88888.00 2007-09-30 08:26:53.771 273 13260.36 576.42 57208.48 88888.00 2007-09-30 08:26:54.771 273 13261.14 576.54 57208.36 88888.00 2007-09-30 08:26:55.771 273 13260.88 576.66 57209.09 88888.00 2007-09-30 08:26:56.771 273 13260.88 577.16 57208.96 88888.00 2007-09-30 08:26:57.771 273 13260.23 577.16 57209.33 88888.00 2007-09-30 08:26:58.771 273 13260.49 577.65 57209.09 88888.00 2007-09-30 08:26:59.771 273 13259.71 577.65 57209.33 88888.00 2007-09-30 08:27:00.771 273 13259.58 577.90 57209.82 88888.00 2007-09-30 08:27:01.771 273 13258.93 577.78 57209.33 88888.00 2007-09-30 08:27:02.771 273 13259.45 577.41 57209.95 88888.00 2007-09-30 08:27:03.771 273 13259.06 577.53 57209.82 88888.00 2007-09-30 08:27:04.771 273 13258.67 577.78 57209.95 88888.00 2007-09-30 08:27:05.771 273 13258.93 577.90 57210.19 88888.00 2007-09-30 08:27:06.771 273 13260.62 578.77 57209.95 88888.00 2007-09-30 08:27:07.771 273 13260.88 578.40 57209.82 88888.00 2007-09-30 08:27:08.771 273 13261.53 578.27 57210.55 88888.00 2007-09-30 08:27:09.771 273 13261.92 578.27 57210.07 88888.00 2007-09-30 08:27:10.771 273 13262.31 577.90 57210.43 88888.00 2007-09-30 08:27:11.771 273 13262.57 577.90 57211.41 88888.00 2007-09-30 08:27:12.771 273 13264.65 577.90 57211.29 88888.00 2007-09-30 08:27:13.771 273 13264.78 578.03 57211.66 88888.00 2007-09-30 08:27:14.771 273 13265.82 578.77 57212.02 88888.00 2007-09-30 08:27:15.771 273 13266.34 579.51 57212.02 88888.00 2007-09-30 08:27:16.771 273 13267.77 580.87 57212.63 88888.00 2007-09-30 08:27:17.771 273 13265.82 580.87 57212.51 88888.00 2007-09-30 08:27:18.771 273 13265.82 580.75 57213.25 88888.00 2007-09-30 08:27:19.771 273 13266.08 580.38 57213.37 88888.00 2007-09-30 08:27:20.771 273 13266.73 580.38 57213.49 88888.00 2007-09-30 08:27:21.771 273 13267.25 579.51 57214.34 88888.00 2007-09-30 08:27:22.771 273 13267.25 578.77 57214.10 88888.00 2007-09-30 08:27:23.771 273 13267.51 578.52 57214.84 88888.00 2007-09-30 08:27:24.771 273 13267.77 578.89 57215.08 88888.00 2007-09-30 08:27:25.771 273 13268.68 579.26 57215.32 88888.00 2007-09-30 08:27:26.771 273 13266.99 579.14 57215.32 88888.00 2007-09-30 08:27:27.771 273 13267.38 579.88 57215.93 88888.00 2007-09-30 08:27:28.771 273 13267.25 580.01 57216.43 88888.00 2007-09-30 08:27:29.771 273 13266.73 580.13 57216.30 88888.00 2007-09-30 08:27:30.771 273 13266.99 580.01 57216.55 88888.00 2007-09-30 08:27:31.771 273 13266.34 579.64 57216.79 88888.00 2007-09-30 08:27:32.771 273 13266.08 578.52 57217.28 88888.00 2007-09-30 08:27:33.771 273 13265.69 578.15 57217.16 88888.00 2007-09-30 08:27:34.771 273 13264.65 577.90 57217.40 88888.00 2007-09-30 08:27:35.771 273 13264.39 577.53 57217.40 88888.00 2007-09-30 08:27:36.771 273 13264.91 577.90 57217.04 88888.00 2007-09-30 08:27:37.771 273 13264.78 578.03 57217.40 88888.00 2007-09-30 08:27:38.771 273 13264.39 577.78 57217.16 88888.00 2007-09-30 08:27:39.771 273 13264.52 578.15 57217.40 88888.00 2007-09-30 08:27:40.771 273 13265.04 578.03 57217.52 88888.00 2007-09-30 08:27:41.771 273 13264.52 578.40 57217.52 88888.00 2007-09-30 08:27:42.771 273 13263.48 578.40 57217.40 88888.00 2007-09-30 08:27:43.771 273 13262.70 577.28 57217.77 88888.00 2007-09-30 08:27:44.771 273 13262.96 576.79 57218.26 88888.00 2007-09-30 08:27:45.771 273 13262.70 576.17 57217.65 88888.00 2007-09-30 08:27:46.771 273 13263.09 577.03 57218.14 88888.00 2007-09-30 08:27:47.771 273 13262.70 576.91 57217.89 88888.00 2007-09-30 08:27:48.771 273 13261.01 577.28 57218.14 88888.00 2007-09-30 08:27:49.771 273 13260.36 576.91 57218.38 88888.00 2007-09-30 08:27:50.771 273 13260.10 576.17 57217.52 88888.00 2007-09-30 08:27:51.771 273 13260.23 575.30 57218.14 88888.00 2007-09-30 08:27:52.771 273 13261.92 575.05 57218.14 88888.00 2007-09-30 08:27:53.771 273 13262.05 575.18 57218.38 88888.00 2007-09-30 08:27:54.771 273 13262.05 575.67 57217.89 88888.00 2007-09-30 08:27:55.771 273 13261.92 575.42 57217.77 88888.00 2007-09-30 08:27:56.771 273 13262.96 575.42 57218.38 88888.00 2007-09-30 08:27:57.771 273 13262.31 576.54 57218.26 88888.00 2007-09-30 08:27:58.771 273 13262.57 576.66 57218.50 88888.00 2007-09-30 08:27:59.771 273 13262.70 575.67 57218.14 88888.00 2007-09-30 08:28:00.771 273 13263.09 575.55 57218.26 88888.00 2007-09-30 08:28:01.771 273 13261.92 575.05 57218.75 88888.00 2007-09-30 08:28:02.771 273 13261.40 575.18 57218.26 88888.00 2007-09-30 08:28:03.771 273 13262.70 574.93 57217.89 88888.00 2007-09-30 08:28:04.771 273 13261.40 575.05 57218.38 88888.00 2007-09-30 08:28:05.771 273 13260.49 575.55 57219.11 88888.00 2007-09-30 08:28:06.771 273 13261.66 575.18 57218.75 88888.00 2007-09-30 08:28:07.771 273 13260.36 575.30 57218.62 88888.00 2007-09-30 08:28:08.771 273 13260.36 574.68 57219.36 88888.00 2007-09-30 08:28:09.771 273 13260.36 574.43 57219.23 88888.00 2007-09-30 08:28:10.771 273 13260.10 574.81 57219.23 88888.00 2007-09-30 08:28:11.771 273 13260.36 574.93 57218.62 88888.00 2007-09-30 08:28:12.771 273 13258.93 575.30 57218.62 88888.00 2007-09-30 08:28:13.771 273 13257.37 574.93 57218.75 88888.00 2007-09-30 08:28:14.771 273 13256.85 574.43 57219.23 88888.00 2007-09-30 08:28:15.771 273 13256.33 574.68 57218.75 88888.00 2007-09-30 08:28:16.771 273 13255.55 573.20 57218.87 88888.00 2007-09-30 08:28:17.771 273 13254.90 573.94 57218.14 88888.00 2007-09-30 08:28:18.771 273 13254.77 574.19 57218.38 88888.00 2007-09-30 08:28:19.771 273 13254.77 572.82 57218.26 88888.00 2007-09-30 08:28:20.771 273 13254.25 572.70 57218.14 88888.00 2007-09-30 08:28:21.771 273 13255.42 572.95 57217.89 88888.00 2007-09-30 08:28:22.771 273 13256.07 574.06 57217.89 88888.00 2007-09-30 08:28:23.771 273 13256.20 574.68 57217.52 88888.00 2007-09-30 08:28:24.771 273 13255.16 576.29 57217.89 88888.00 2007-09-30 08:28:25.771 273 13254.38 575.80 57217.04 88888.00 2007-09-30 08:28:26.771 273 13253.86 575.92 57217.65 88888.00 2007-09-30 08:28:27.771 273 13252.70 576.29 57217.28 88888.00 2007-09-30 08:28:28.771 273 13251.92 575.30 57216.79 88888.00 2007-09-30 08:28:29.771 273 13252.04 574.68 57216.55 88888.00 2007-09-30 08:28:30.771 273 13250.49 574.68 57217.16 88888.00 2007-09-30 08:28:31.771 273 13251.01 573.69 57216.55 88888.00 2007-09-30 08:28:32.771 273 13250.49 573.07 57216.67 88888.00 2007-09-30 08:28:33.771 273 13249.71 572.95 57215.81 88888.00 2007-09-30 08:28:34.771 273 13250.36 573.32 57216.30 88888.00 2007-09-30 08:28:35.771 273 13251.79 573.57 57215.81 88888.00 2007-09-30 08:28:36.771 273 13251.40 574.68 57215.69 88888.00 2007-09-30 08:28:37.771 273 13251.53 573.94 57216.18 88888.00 2007-09-30 08:28:38.771 273 13252.17 574.43 57215.20 88888.00 2007-09-30 08:28:39.771 273 13251.79 574.43 57215.93 88888.00 2007-09-30 08:28:40.771 273 13251.92 573.44 57216.67 88888.00 2007-09-30 08:28:41.771 273 13251.79 573.32 57215.93 88888.00 2007-09-30 08:28:42.771 273 13251.27 572.82 57215.69 88888.00 2007-09-30 08:28:43.771 273 13252.04 572.45 57215.81 88888.00 2007-09-30 08:28:44.771 273 13252.30 572.58 57215.32 88888.00 2007-09-30 08:28:45.771 273 13251.40 572.58 57215.32 88888.00 2007-09-30 08:28:46.771 273 13252.04 572.58 57215.57 88888.00 2007-09-30 08:28:47.771 273 13251.01 572.58 57215.45 88888.00 2007-09-30 08:28:48.771 273 13250.49 573.32 57215.08 88888.00 2007-09-30 08:28:49.771 273 13249.71 572.58 57215.45 88888.00 2007-09-30 08:28:50.771 273 13248.80 572.45 57215.20 88888.00 2007-09-30 08:28:51.771 273 13247.89 572.20 57215.20 88888.00 2007-09-30 08:28:52.771 273 13246.98 572.45 57214.59 88888.00 2007-09-30 08:28:53.771 273 13246.98 572.70 57214.71 88888.00 2007-09-30 08:28:54.771 273 13246.20 572.08 57215.45 88888.00 2007-09-30 08:28:55.771 273 13247.24 572.82 57214.71 88888.00 2007-09-30 08:28:56.771 273 13246.72 572.45 57213.98 88888.00 2007-09-30 08:28:57.771 273 13246.59 572.82 57214.47 88888.00 2007-09-30 08:28:58.771 273 13247.11 573.32 57214.34 88888.00 2007-09-30 08:28:59.771 273 13247.37 573.07 57214.71 88888.00 2007-09-30 08:29:00.771 273 13247.24 572.95 57214.10 88888.00 2007-09-30 08:29:01.771 273 13247.89 572.20 57213.98 88888.00 2007-09-30 08:29:02.771 273 13247.76 571.59 57214.47 88888.00 2007-09-30 08:29:03.771 273 13248.02 571.21 57214.10 88888.00 2007-09-30 08:29:04.771 273 13248.54 571.46 57214.47 88888.00 2007-09-30 08:29:05.771 273 13248.67 572.20 57214.10 88888.00 2007-09-30 08:29:06.771 273 13249.06 571.96 57214.71 88888.00 2007-09-30 08:29:07.771 273 13250.62 572.33 57214.22 88888.00 2007-09-30 08:29:08.771 273 13251.14 572.95 57214.71 88888.00 2007-09-30 08:29:09.771 273 13250.75 573.57 57215.20 88888.00 2007-09-30 08:29:10.771 273 13251.53 572.95 57215.20 88888.00 2007-09-30 08:29:11.771 273 13251.27 573.44 57215.45 88888.00 2007-09-30 08:29:12.771 273 13250.49 572.45 57215.69 88888.00 2007-09-30 08:29:13.771 273 13249.84 572.08 57215.20 88888.00 2007-09-30 08:29:14.771 273 13248.93 572.33 57215.57 88888.00 2007-09-30 08:29:15.771 273 13248.80 571.46 57215.08 88888.00 2007-09-30 08:29:16.771 273 13249.19 571.71 57215.81 88888.00 2007-09-30 08:29:17.771 273 13248.28 571.71 57215.81 88888.00 2007-09-30 08:29:18.771 273 13247.50 572.45 57215.08 88888.00 2007-09-30 08:29:19.771 273 13247.50 571.46 57215.32 88888.00 2007-09-30 08:29:20.771 273 13246.98 570.59 57215.20 88888.00 2007-09-30 08:29:21.771 273 13246.85 571.09 57215.32 88888.00 2007-09-30 08:29:22.771 273 13246.85 570.35 57215.20 88888.00 2007-09-30 08:29:23.771 273 13246.33 570.59 57214.22 88888.00 2007-09-30 08:29:24.771 273 13245.42 571.09 57214.96 88888.00 2007-09-30 08:29:25.771 273 13244.64 570.59 57214.84 88888.00 2007-09-30 08:29:26.771 273 13245.03 570.22 57214.71 88888.00 2007-09-30 08:29:27.771 273 13243.73 569.73 57214.84 88888.00 2007-09-30 08:29:28.771 273 13243.99 568.98 57214.59 88888.00 2007-09-30 08:29:29.771 273 13243.99 568.49 57215.20 88888.00 2007-09-30 08:29:30.771 273 13243.47 569.11 57214.22 88888.00 2007-09-30 08:29:31.771 273 13243.47 569.23 57214.22 88888.00 2007-09-30 08:29:32.771 273 13243.99 569.48 57213.98 88888.00 2007-09-30 08:29:33.771 273 13243.86 569.11 57213.98 88888.00 2007-09-30 08:29:34.771 273 13243.99 570.10 57213.49 88888.00 2007-09-30 08:29:35.771 273 13244.25 569.60 57213.98 88888.00 2007-09-30 08:29:36.771 273 13244.64 569.60 57212.88 88888.00 2007-09-30 08:29:37.771 273 13244.64 570.84 57213.86 88888.00 2007-09-30 08:29:38.771 273 13244.12 570.72 57214.10 88888.00 2007-09-30 08:29:39.771 273 13244.38 571.46 57213.25 88888.00 2007-09-30 08:29:40.771 273 13244.64 570.22 57213.49 88888.00 2007-09-30 08:29:41.771 273 13243.73 570.22 57213.61 88888.00 2007-09-30 08:29:42.771 273 13244.51 570.47 57213.49 88888.00 2007-09-30 08:29:43.771 273 13245.94 569.85 57213.37 88888.00 2007-09-30 08:29:44.771 273 13245.81 569.85 57213.25 88888.00 2007-09-30 08:29:45.771 273 13246.33 570.35 57213.25 88888.00 2007-09-30 08:29:46.771 273 13246.46 569.98 57213.61 88888.00 2007-09-30 08:29:47.771 273 13246.46 570.35 57213.73 88888.00 2007-09-30 08:29:48.771 273 13247.24 570.72 57213.00 88888.00 2007-09-30 08:29:49.771 273 13246.72 571.09 57213.49 88888.00 2007-09-30 08:29:50.771 273 13246.07 570.59 57214.10 88888.00 2007-09-30 08:29:51.771 273 13245.68 571.34 57213.37 88888.00 2007-09-30 08:29:52.771 273 13245.16 570.59 57213.73 88888.00 2007-09-30 08:29:53.771 273 13245.29 570.47 57213.37 88888.00 2007-09-30 08:29:54.771 273 13245.03 570.47 57213.73 88888.00 2007-09-30 08:29:55.771 273 13245.42 570.59 57213.61 88888.00 2007-09-30 08:29:56.771 273 13244.77 570.59 57213.86 88888.00 2007-09-30 08:29:57.771 273 13245.16 571.83 57213.86 88888.00 2007-09-30 08:29:58.771 273 13245.94 571.71 57214.59 88888.00 2007-09-30 08:29:59.771 273 13245.94 571.71 57214.71 88888.00 2007-09-30 08:30:00.771 273 13246.59 572.20 57213.49 88888.00 2007-09-30 08:30:01.771 273 13246.72 572.08 57214.34 88888.00 2007-09-30 08:30:02.771 273 13245.03 572.45 57214.59 88888.00 2007-09-30 08:30:03.771 273 13245.55 572.08 57214.47 88888.00 2007-09-30 08:30:04.771 273 13244.51 572.33 57214.84 88888.00 2007-09-30 08:30:05.771 273 13244.51 572.45 57214.71 88888.00 2007-09-30 08:30:06.771 273 13244.77 573.20 57214.96 88888.00 2007-09-30 08:30:07.771 273 13243.86 573.07 57214.71 88888.00 2007-09-30 08:30:08.771 273 13243.86 573.07 57214.71 88888.00 2007-09-30 08:30:09.771 273 13243.34 572.45 57214.96 88888.00 2007-09-30 08:30:10.771 273 13242.82 572.33 57214.59 88888.00 2007-09-30 08:30:11.771 273 13242.30 571.59 57215.32 88888.00 2007-09-30 08:30:12.771 273 13241.78 571.83 57215.45 88888.00 2007-09-30 08:30:13.771 273 13240.74 570.84 57214.84 88888.00 2007-09-30 08:30:14.771 273 13240.22 571.59 57215.45 88888.00 2007-09-30 08:30:15.771 273 13240.22 571.59 57215.08 88888.00 2007-09-30 08:30:16.771 273 13239.31 571.83 57215.57 88888.00 2007-09-30 08:30:17.771 273 13237.36 571.96 57215.20 88888.00 2007-09-30 08:30:18.771 273 13237.88 571.34 57215.45 88888.00 2007-09-30 08:30:19.771 273 13237.10 571.34 57214.96 88888.00 2007-09-30 08:30:20.771 273 13237.36 571.34 57214.71 88888.00 2007-09-30 08:30:21.771 273 13237.36 571.83 57215.20 88888.00 2007-09-30 08:30:22.771 273 13238.53 571.71 57214.84 88888.00 2007-09-30 08:30:23.771 273 13238.27 571.71 57215.08 88888.00 2007-09-30 08:30:24.771 273 13237.36 572.70 57214.71 88888.00 2007-09-30 08:30:25.771 273 13235.80 571.59 57213.73 88888.00 2007-09-30 08:30:26.771 273 13234.89 571.96 57214.59 88888.00 2007-09-30 08:30:27.771 273 13234.38 570.84 57213.98 88888.00 2007-09-30 08:30:28.771 273 13234.38 570.72 57213.86 88888.00 2007-09-30 08:30:29.771 273 13234.38 570.22 57213.37 88888.00 2007-09-30 08:30:30.771 273 13234.12 570.10 57214.47 88888.00 2007-09-30 08:30:31.771 273 13232.69 569.60 57213.86 88888.00 2007-09-30 08:30:32.771 273 13232.43 569.48 57213.61 88888.00 2007-09-30 08:30:33.771 273 13231.65 569.23 57213.37 88888.00 2007-09-30 08:30:34.771 273 13231.39 569.73 57214.22 88888.00 2007-09-30 08:30:35.771 273 13230.87 568.12 57213.25 88888.00 2007-09-30 08:30:36.771 273 13230.87 567.99 57213.86 88888.00 2007-09-30 08:30:37.771 273 13230.35 567.75 57213.61 88888.00 2007-09-30 08:30:38.771 273 13230.48 568.24 57213.12 88888.00 2007-09-30 08:30:39.771 273 13231.13 567.75 57212.63 88888.00 2007-09-30 08:30:40.771 273 13231.52 568.37 57213.61 88888.00 2007-09-30 08:30:41.771 273 13231.91 569.11 57213.12 88888.00 2007-09-30 08:30:42.771 273 13232.17 569.11 57212.76 88888.00 2007-09-30 08:30:43.771 273 13233.86 569.36 57212.51 88888.00 2007-09-30 08:30:44.771 273 13233.73 568.61 57213.61 88888.00 2007-09-30 08:30:45.771 273 13235.54 568.86 57213.25 88888.00 2007-09-30 08:30:46.771 273 13236.32 568.86 57213.25 88888.00 2007-09-30 08:30:47.771 273 13236.06 568.86 57213.12 88888.00 2007-09-30 08:30:48.771 273 13236.19 568.98 57213.37 88888.00 2007-09-30 08:30:49.771 273 13236.06 568.61 57213.37 88888.00 2007-09-30 08:30:50.771 273 13236.58 568.74 57213.12 88888.00 2007-09-30 08:30:51.771 273 13236.58 569.23 57213.37 88888.00 2007-09-30 08:30:52.771 273 13236.19 569.11 57213.37 88888.00 2007-09-30 08:30:53.771 273 13237.10 569.23 57213.61 88888.00 2007-09-30 08:30:54.771 273 13237.49 569.48 57213.73 88888.00 2007-09-30 08:30:55.771 273 13237.23 569.11 57213.61 88888.00 2007-09-30 08:30:56.771 273 13237.88 569.48 57214.59 88888.00 2007-09-30 08:30:57.771 273 13237.88 569.60 57214.59 88888.00 2007-09-30 08:30:58.771 273 13237.75 569.48 57213.86 88888.00 2007-09-30 08:30:59.771 273 13237.49 570.10 57214.22 88888.00 2007-09-30 08:31:00.771 273 13236.97 569.36 57214.34 88888.00 2007-09-30 08:31:01.771 273 13235.93 569.73 57213.98 88888.00 2007-09-30 08:31:02.771 273 13235.80 569.73 57214.22 88888.00 2007-09-30 08:31:03.771 273 13235.67 569.36 57214.34 88888.00 2007-09-30 08:31:04.771 273 13235.28 569.36 57214.10 88888.00 2007-09-30 08:31:05.771 273 13236.19 570.35 57213.86 88888.00 2007-09-30 08:31:06.771 273 13236.32 570.47 57214.22 88888.00 2007-09-30 08:31:07.771 273 13235.67 570.84 57213.98 88888.00 2007-09-30 08:31:08.771 273 13235.02 571.21 57214.71 88888.00 2007-09-30 08:31:09.771 273 13234.38 571.59 57213.37 88888.00 2007-09-30 08:31:10.771 273 13233.86 570.72 57214.34 88888.00 2007-09-30 08:31:11.771 273 13233.21 570.97 57214.22 88888.00 2007-09-30 08:31:12.771 273 13232.82 570.84 57214.47 88888.00 2007-09-30 08:31:13.771 273 13233.73 571.09 57213.73 88888.00 2007-09-30 08:31:14.771 273 13232.82 571.21 57214.34 88888.00 2007-09-30 08:31:15.771 273 13232.69 571.83 57214.22 88888.00 2007-09-30 08:31:16.771 273 13232.69 572.08 57213.98 88888.00 2007-09-30 08:31:17.771 273 13234.38 571.96 57213.73 88888.00 2007-09-30 08:31:18.771 273 13233.47 572.33 57214.34 88888.00 2007-09-30 08:31:19.771 273 13233.21 572.33 57214.34 88888.00 2007-09-30 08:31:20.771 273 13233.21 572.95 57213.73 88888.00 2007-09-30 08:31:21.771 273 13232.56 572.20 57213.86 88888.00 2007-09-30 08:31:22.771 273 13232.43 571.83 57213.98 88888.00 2007-09-30 08:31:23.771 273 13231.39 571.34 57214.22 88888.00 2007-09-30 08:31:24.771 273 13231.26 571.34 57213.73 88888.00 2007-09-30 08:31:25.771 273 13229.83 570.97 57213.37 88888.00 2007-09-30 08:31:26.771 273 13229.05 570.84 57213.49 88888.00 2007-09-30 08:31:27.771 273 13229.18 571.21 57213.49 88888.00 2007-09-30 08:31:28.771 273 13228.40 570.84 57213.37 88888.00 2007-09-30 08:31:29.771 273 13229.44 571.46 57213.12 88888.00 2007-09-30 08:31:30.771 273 13229.96 570.97 57213.00 88888.00 2007-09-30 08:31:31.771 273 13229.70 571.34 57213.00 88888.00 2007-09-30 08:31:32.771 273 13229.70 571.46 57212.88 88888.00 2007-09-30 08:31:33.771 273 13229.96 570.35 57212.63 88888.00 2007-09-30 08:31:34.771 273 13230.35 570.97 57212.63 88888.00 2007-09-30 08:31:35.771 273 13230.61 570.47 57212.88 88888.00 2007-09-30 08:31:36.771 273 13230.87 569.98 57212.14 88888.00 2007-09-30 08:31:37.771 273 13230.61 571.21 57212.51 88888.00 2007-09-30 08:31:38.771 273 13229.83 571.09 57213.25 88888.00 2007-09-30 08:31:39.771 273 13230.74 571.83 57213.12 88888.00 2007-09-30 08:31:40.771 273 13231.91 571.46 57213.25 88888.00 2007-09-30 08:31:41.771 273 13231.91 570.72 57213.37 88888.00 2007-09-30 08:31:42.771 273 13231.91 571.96 57213.73 88888.00 2007-09-30 08:31:43.771 273 13232.04 571.83 57213.25 88888.00 2007-09-30 08:31:44.771 273 13232.30 571.59 57213.73 88888.00 2007-09-30 08:31:45.771 273 13231.91 571.46 57213.61 88888.00 2007-09-30 08:31:46.771 273 13232.43 571.96 57213.12 88888.00 2007-09-30 08:31:47.771 273 13231.91 572.33 57213.98 88888.00 2007-09-30 08:31:48.771 273 13232.04 573.69 57214.47 88888.00 2007-09-30 08:31:49.771 273 13231.39 574.06 57213.86 88888.00 2007-09-30 08:31:50.771 273 13230.35 574.43 57214.84 88888.00 2007-09-30 08:31:51.771 273 13229.18 574.19 57213.37 88888.00 2007-09-30 08:31:52.771 273 13229.05 573.69 57214.10 88888.00 2007-09-30 08:31:53.771 273 13228.53 574.19 57213.25 88888.00 2007-09-30 08:31:54.771 273 13228.79 573.94 57213.61 88888.00 2007-09-30 08:31:55.771 273 13228.27 574.81 57213.37 88888.00 2007-09-30 08:31:56.771 273 13228.53 574.06 57213.25 88888.00 2007-09-30 08:31:57.771 273 13227.23 574.19 57213.12 88888.00 2007-09-30 08:31:58.771 273 13226.84 574.19 57213.49 88888.00 2007-09-30 08:31:59.771 273 13225.93 574.31 57212.63 88888.00 2007-09-30 08:32:00.771 273 13226.19 573.81 57212.51 88888.00 2007-09-30 08:32:01.771 273 13226.32 573.44 57212.63 88888.00 2007-09-30 08:32:02.771 273 13225.15 573.44 57212.02 88888.00 2007-09-30 08:32:03.771 273 13225.54 573.81 57212.63 88888.00 2007-09-30 08:32:04.771 273 13225.93 573.44 57211.78 88888.00 2007-09-30 08:32:05.771 273 13225.54 573.81 57211.04 88888.00 2007-09-30 08:32:06.771 273 13226.58 573.94 57211.29 88888.00 2007-09-30 08:32:07.771 273 13226.71 573.94 57211.29 88888.00 2007-09-30 08:32:08.771 273 13227.88 574.81 57211.29 88888.00 2007-09-30 08:32:09.771 273 13228.66 574.43 57210.80 88888.00 2007-09-30 08:32:10.771 273 13228.53 574.93 57211.66 88888.00 2007-09-30 08:32:11.771 273 13228.92 575.18 57211.41 88888.00 2007-09-30 08:32:12.771 273 13228.66 575.05 57211.17 88888.00 2007-09-30 08:32:13.771 273 13229.31 574.93 57212.02 88888.00 2007-09-30 08:32:14.771 273 13229.05 575.18 57212.14 88888.00 2007-09-30 08:32:15.771 273 13228.66 574.93 57211.78 88888.00 2007-09-30 08:32:16.771 273 13228.92 575.18 57211.90 88888.00 2007-09-30 08:32:17.771 273 13228.14 576.29 57211.66 88888.00 2007-09-30 08:32:18.771 273 13228.66 576.04 57211.90 88888.00 2007-09-30 08:32:19.771 273 13228.14 575.18 57212.27 88888.00 2007-09-30 08:32:20.771 273 13228.14 574.43 57212.27 88888.00 2007-09-30 08:32:21.771 273 13228.14 574.43 57211.78 88888.00 2007-09-30 08:32:22.771 273 13227.88 574.31 57213.00 88888.00 2007-09-30 08:32:23.771 273 13228.66 574.43 57212.88 88888.00 2007-09-30 08:32:24.771 273 13228.53 574.06 57212.51 88888.00 2007-09-30 08:32:25.771 273 13229.96 574.56 57212.76 88888.00 2007-09-30 08:32:26.771 273 13230.48 574.81 57212.88 88888.00 2007-09-30 08:32:27.771 273 13231.00 573.94 57213.37 88888.00 2007-09-30 08:32:28.771 273 13230.61 574.81 57212.63 88888.00 2007-09-30 08:32:29.771 273 13230.35 573.94 57213.00 88888.00 2007-09-30 08:32:30.771 273 13229.18 573.81 57213.49 88888.00 2007-09-30 08:32:31.771 273 13228.92 574.19 57213.49 88888.00 2007-09-30 08:32:32.771 273 13228.40 575.05 57213.73 88888.00 2007-09-30 08:32:33.771 273 13228.53 574.43 57212.76 88888.00 2007-09-30 08:32:34.771 273 13228.66 574.56 57213.00 88888.00 2007-09-30 08:32:35.771 273 13228.92 574.19 57213.00 88888.00 2007-09-30 08:32:36.771 273 13227.75 575.18 57212.76 88888.00 2007-09-30 08:32:37.771 273 13228.01 574.93 57213.12 88888.00 2007-09-30 08:32:38.771 273 13227.62 575.18 57213.25 88888.00 2007-09-30 08:32:39.771 273 13227.75 574.56 57213.00 88888.00 2007-09-30 08:32:40.771 273 13227.62 574.31 57213.37 88888.00 2007-09-30 08:32:41.771 273 13226.97 574.43 57212.51 88888.00 2007-09-30 08:32:42.771 273 13227.10 572.95 57212.63 88888.00 2007-09-30 08:32:43.771 273 13226.58 572.58 57212.63 88888.00 2007-09-30 08:32:44.771 273 13225.93 572.82 57212.27 88888.00 2007-09-30 08:32:45.771 273 13226.71 573.94 57213.49 88888.00 2007-09-30 08:32:46.771 273 13226.58 572.95 57212.88 88888.00 2007-09-30 08:32:47.771 273 13227.23 573.07 57212.27 88888.00 2007-09-30 08:32:48.771 273 13227.36 571.96 57212.27 88888.00 2007-09-30 08:32:49.771 273 13227.10 572.08 57212.51 88888.00 2007-09-30 08:32:50.771 273 13226.45 571.71 57212.63 88888.00 2007-09-30 08:32:51.771 273 13226.71 572.95 57212.63 88888.00 2007-09-30 08:32:52.771 273 13225.67 573.44 57212.02 88888.00 2007-09-30 08:32:53.771 273 13225.28 573.81 57212.02 88888.00 2007-09-30 08:32:54.771 273 13225.02 573.69 57212.27 88888.00 2007-09-30 08:32:55.771 273 13224.63 573.44 57212.27 88888.00 2007-09-30 08:32:56.771 273 13225.02 573.07 57212.76 88888.00 2007-09-30 08:32:57.771 273 13224.50 572.82 57211.78 88888.00 2007-09-30 08:32:58.771 273 13225.54 573.44 57211.90 88888.00 2007-09-30 08:32:59.771 273 13225.80 573.20 57212.14 88888.00 2007-09-30 08:33:00.771 273 13226.45 573.44 57211.78 88888.00 2007-09-30 08:33:01.771 273 13226.32 573.32 57212.39 88888.00 2007-09-30 08:33:02.771 273 13226.58 572.70 57212.27 88888.00 2007-09-30 08:33:03.771 273 13226.71 572.08 57211.90 88888.00 2007-09-30 08:33:04.771 273 13226.45 571.71 57211.54 88888.00 2007-09-30 08:33:05.771 273 13226.06 571.21 57212.51 88888.00 2007-09-30 08:33:06.771 273 13226.45 571.34 57211.29 88888.00 2007-09-30 08:33:07.771 273 13225.67 571.21 57211.66 88888.00 2007-09-30 08:33:08.771 273 13226.06 571.21 57212.02 88888.00 2007-09-30 08:33:09.771 273 13225.93 571.34 57212.63 88888.00 2007-09-30 08:33:10.771 273 13225.54 570.97 57213.12 88888.00 2007-09-30 08:33:11.771 273 13225.80 570.47 57212.14 88888.00 2007-09-30 08:33:12.771 273 13225.54 570.10 57212.76 88888.00 2007-09-30 08:33:13.771 273 13225.15 569.60 57212.51 88888.00 2007-09-30 08:33:14.771 273 13225.28 570.47 57212.76 88888.00 2007-09-30 08:33:15.771 273 13226.19 570.47 57212.88 88888.00 2007-09-30 08:33:16.771 273 13225.41 569.60 57212.51 88888.00 2007-09-30 08:33:17.771 273 13225.67 570.22 57212.63 88888.00 2007-09-30 08:33:18.771 273 13226.32 569.60 57212.63 88888.00 2007-09-30 08:33:19.771 273 13227.49 570.10 57213.00 88888.00 2007-09-30 08:33:20.771 273 13228.40 570.22 57212.63 88888.00 2007-09-30 08:33:21.771 273 13228.01 570.97 57212.76 88888.00 2007-09-30 08:33:22.771 273 13228.40 571.71 57213.12 88888.00 2007-09-30 08:33:23.771 273 13228.01 572.20 57213.00 88888.00 2007-09-30 08:33:24.771 273 13228.27 572.20 57213.37 88888.00 2007-09-30 08:33:25.771 273 13227.36 572.58 57213.86 88888.00 2007-09-30 08:33:26.771 273 13227.49 572.95 57213.49 88888.00 2007-09-30 08:33:27.771 273 13227.10 573.69 57213.61 88888.00 2007-09-30 08:33:28.771 273 13226.58 573.44 57213.73 88888.00 2007-09-30 08:33:29.771 273 13226.19 573.20 57213.73 88888.00 2007-09-30 08:33:30.771 273 13225.28 573.69 57213.73 88888.00 2007-09-30 08:33:31.771 273 13224.76 573.20 57213.49 88888.00 2007-09-30 08:33:32.771 273 13222.94 572.95 57213.37 88888.00 2007-09-30 08:33:33.771 273 13222.42 572.08 57212.27 88888.00 2007-09-30 08:33:34.771 273 13221.12 573.07 57212.88 88888.00 2007-09-30 08:33:35.771 273 13220.60 572.58 57212.63 88888.00 2007-09-30 08:33:36.771 273 13219.95 572.70 57212.39 88888.00 2007-09-30 08:33:37.771 273 13219.56 572.08 57211.54 88888.00 2007-09-30 08:33:38.771 273 13219.30 572.20 57211.29 88888.00 2007-09-30 08:33:39.771 273 13219.30 572.08 57211.17 88888.00 2007-09-30 08:33:40.771 273 13220.08 572.08 57210.92 88888.00 2007-09-30 08:33:41.771 273 13218.91 572.20 57211.04 88888.00 2007-09-30 08:33:42.771 273 13219.17 572.20 57210.07 88888.00 2007-09-30 08:33:43.771 273 13217.87 572.45 57210.55 88888.00 2007-09-30 08:33:44.771 273 13217.74 571.34 57209.09 88888.00 2007-09-30 08:33:45.771 273 13217.87 571.59 57210.07 88888.00 2007-09-30 08:33:46.771 273 13218.65 571.09 57209.21 88888.00 2007-09-30 08:33:47.771 273 13219.04 571.59 57208.72 88888.00 2007-09-30 08:33:48.771 273 13219.04 572.08 57208.96 88888.00 2007-09-30 08:33:49.771 273 13218.65 571.96 57209.09 88888.00 2007-09-30 08:33:50.771 273 13219.30 571.59 57207.87 88888.00 2007-09-30 08:33:51.771 273 13219.30 572.45 57208.11 88888.00 2007-09-30 08:33:52.771 273 13219.04 571.83 57207.99 88888.00 2007-09-30 08:33:53.771 273 13218.91 572.08 57208.72 88888.00 2007-09-30 08:33:54.771 273 13218.39 572.20 57208.11 88888.00 2007-09-30 08:33:55.771 273 13218.39 572.70 57207.62 88888.00 2007-09-30 08:33:56.771 273 13218.91 572.33 57207.25 88888.00 2007-09-30 08:33:57.771 273 13218.91 573.44 57207.99 88888.00 2007-09-30 08:33:58.771 273 13218.52 572.70 57207.38 88888.00 2007-09-30 08:33:59.771 273 13217.87 571.83 57206.89 88888.00 2007-09-30 08:34:00.771 273 13217.22 571.34 57207.38 88888.00 2007-09-30 08:34:01.771 273 13217.09 570.84 57207.38 88888.00 2007-09-30 08:34:02.771 273 13217.09 570.47 57206.77 88888.00 2007-09-30 08:34:03.771 273 13217.09 570.72 57207.01 88888.00 2007-09-30 08:34:04.771 273 13218.39 571.71 57205.91 88888.00 2007-09-30 08:34:05.771 273 13218.78 571.96 57206.15 88888.00 2007-09-30 08:34:06.771 273 13218.52 571.96 57206.03 88888.00 2007-09-30 08:34:07.771 273 13218.65 571.59 57207.01 88888.00 2007-09-30 08:34:08.771 273 13218.65 572.20 57206.03 88888.00 2007-09-30 08:34:09.771 273 13219.43 570.97 57206.52 88888.00 2007-09-30 08:34:10.771 273 13220.21 571.09 57206.03 88888.00 2007-09-30 08:34:11.771 273 13220.08 571.96 57206.64 88888.00 2007-09-30 08:34:12.771 273 13218.91 571.46 57206.64 88888.00 2007-09-30 08:34:13.771 273 13219.17 570.84 57205.42 88888.00 2007-09-30 08:34:14.771 273 13219.56 570.84 57206.40 88888.00 2007-09-30 08:34:15.771 273 13219.43 570.84 57206.40 88888.00 2007-09-30 08:34:16.771 273 13220.21 571.59 57206.15 88888.00 2007-09-30 08:34:17.771 273 13219.95 571.46 57206.28 88888.00 2007-09-30 08:34:18.771 273 13220.34 571.96 57206.28 88888.00 2007-09-30 08:34:19.771 273 13220.73 572.45 57206.15 88888.00 2007-09-30 08:34:20.771 273 13220.60 572.58 57206.28 88888.00 2007-09-30 08:34:21.771 273 13220.99 572.82 57206.64 88888.00 2007-09-30 08:34:22.771 273 13221.51 572.58 57207.50 88888.00 2007-09-30 08:34:23.771 273 13221.64 573.44 57207.25 88888.00 2007-09-30 08:34:24.771 273 13221.25 572.95 57207.87 88888.00 2007-09-30 08:34:25.771 273 13220.99 573.07 57207.99 88888.00 2007-09-30 08:34:26.771 273 13220.47 573.20 57207.50 88888.00 2007-09-30 08:34:27.771 273 13219.43 572.70 57207.01 88888.00 2007-09-30 08:34:28.771 273 13219.82 573.44 57206.77 88888.00 2007-09-30 08:34:29.771 273 13219.95 572.95 57207.25 88888.00 2007-09-30 08:34:30.771 273 13220.34 572.20 57206.40 88888.00 2007-09-30 08:34:31.771 273 13220.60 572.58 57206.77 88888.00 2007-09-30 08:34:32.771 273 13220.86 573.32 57206.77 88888.00 2007-09-30 08:34:33.771 273 13220.73 572.95 57207.13 88888.00 2007-09-30 08:34:34.771 273 13220.73 573.20 57206.89 88888.00 2007-09-30 08:34:35.771 273 13220.08 573.69 57206.89 88888.00 2007-09-30 08:34:36.771 273 13219.56 572.82 57207.01 88888.00 2007-09-30 08:34:37.771 273 13219.82 574.06 57206.40 88888.00 2007-09-30 08:34:38.771 273 13219.82 573.20 57206.40 88888.00 2007-09-30 08:34:39.771 273 13219.04 572.95 57206.64 88888.00 2007-09-30 08:34:40.771 273 13218.91 573.32 57206.52 88888.00 2007-09-30 08:34:41.771 273 13219.56 572.45 57206.64 88888.00 2007-09-30 08:34:42.771 273 13219.56 572.33 57206.64 88888.00 2007-09-30 08:34:43.771 273 13219.69 571.59 57206.64 88888.00 2007-09-30 08:34:44.771 273 13219.43 571.46 57206.15 88888.00 2007-09-30 08:34:45.771 273 13219.17 572.70 57205.66 88888.00 2007-09-30 08:34:46.771 273 13218.00 571.46 57206.15 88888.00 2007-09-30 08:34:47.771 273 13217.48 572.08 57206.28 88888.00 2007-09-30 08:34:48.771 273 13217.61 570.47 57206.40 88888.00 2007-09-30 08:34:49.771 273 13217.22 570.59 57206.03 88888.00 2007-09-30 08:34:50.771 273 13217.74 570.84 57206.28 88888.00 2007-09-30 08:34:51.771 273 13217.87 570.59 57206.15 88888.00 2007-09-30 08:34:52.771 273 13218.78 570.35 57206.03 88888.00 2007-09-30 08:34:53.771 273 13219.43 570.47 57206.15 88888.00 2007-09-30 08:34:54.771 273 13220.08 570.84 57206.28 88888.00 2007-09-30 08:34:55.771 273 13220.34 571.21 57205.91 88888.00 2007-09-30 08:34:56.771 273 13220.34 571.59 57205.54 88888.00 2007-09-30 08:34:57.771 273 13220.73 573.44 57206.40 88888.00 2007-09-30 08:34:58.771 273 13219.56 573.32 57206.15 88888.00 2007-09-30 08:34:59.771 273 13218.26 573.69 57206.52 88888.00 2007-09-30 08:35:00.771 273 13216.83 573.81 57206.15 88888.00 2007-09-30 08:35:01.771 273 13215.54 573.20 57206.28 88888.00 2007-09-30 08:35:02.771 273 13215.15 571.96 57206.15 88888.00 2007-09-30 08:35:03.771 273 13215.41 571.96 57206.28 88888.00 2007-09-30 08:35:04.771 273 13216.18 571.83 57206.15 88888.00 2007-09-30 08:35:05.771 273 13216.45 572.45 57206.28 88888.00 2007-09-30 08:35:06.771 273 13217.22 572.33 57206.40 88888.00 2007-09-30 08:35:07.771 273 13218.00 572.20 57206.03 88888.00 2007-09-30 08:35:08.771 273 13218.39 572.45 57206.28 88888.00 2007-09-30 08:35:09.771 273 13218.26 573.20 57206.28 88888.00 2007-09-30 08:35:10.771 273 13217.74 573.57 57205.91 88888.00 2007-09-30 08:35:11.771 273 13218.13 573.94 57206.64 88888.00 2007-09-30 08:35:12.771 273 13217.61 572.95 57205.66 88888.00 2007-09-30 08:35:13.771 273 13217.61 572.82 57205.54 88888.00 2007-09-30 08:35:14.771 273 13217.09 572.20 57205.54 88888.00 2007-09-30 08:35:15.771 273 13216.96 572.20 57205.54 88888.00 2007-09-30 08:35:16.771 273 13216.45 572.95 57205.30 88888.00 2007-09-30 08:35:17.771 273 13216.45 571.21 57205.54 88888.00 2007-09-30 08:35:18.771 273 13216.45 571.34 57205.54 88888.00 2007-09-30 08:35:19.771 273 13216.71 571.34 57205.05 88888.00 2007-09-30 08:35:20.771 273 13216.71 571.83 57205.42 88888.00 2007-09-30 08:35:21.771 273 13216.18 571.59 57205.18 88888.00 2007-09-30 08:35:22.771 273 13215.79 572.33 57205.42 88888.00 2007-09-30 08:35:23.771 273 13216.18 572.70 57204.56 88888.00 2007-09-30 08:35:24.771 273 13215.79 573.44 57204.56 88888.00 2007-09-30 08:35:25.771 273 13214.24 573.69 57205.18 88888.00 2007-09-30 08:35:26.771 273 13214.11 572.70 57203.71 88888.00 2007-09-30 08:35:27.771 273 13213.07 572.70 57203.95 88888.00 2007-09-30 08:35:28.771 273 13212.94 572.82 57204.44 88888.00 2007-09-30 08:35:29.771 273 13213.07 572.20 57204.20 88888.00 2007-09-30 08:35:30.771 273 13213.46 571.34 57203.71 88888.00 2007-09-30 08:35:31.771 273 13213.33 571.34 57203.95 88888.00 2007-09-30 08:35:32.771 273 13213.98 571.71 57203.95 88888.00 2007-09-30 08:35:33.771 273 13214.50 570.97 57203.46 88888.00 2007-09-30 08:35:34.771 273 13215.79 572.58 57203.59 88888.00 2007-09-30 08:35:35.771 273 13214.89 572.33 57203.10 88888.00 2007-09-30 08:35:36.771 273 13213.98 573.81 57203.34 88888.00 2007-09-30 08:35:37.771 273 13214.24 572.95 57202.73 88888.00 2007-09-30 08:35:38.771 273 13213.98 572.95 57203.34 88888.00 2007-09-30 08:35:39.771 273 13213.33 573.44 57202.85 88888.00 2007-09-30 08:35:40.771 273 13213.07 573.20 57203.34 88888.00 2007-09-30 08:35:41.771 273 13213.07 572.58 57202.48 88888.00 2007-09-30 08:35:42.771 273 13212.94 573.32 57202.85 88888.00 2007-09-30 08:35:43.771 273 13212.16 573.20 57202.73 88888.00 2007-09-30 08:35:44.771 273 13211.38 573.44 57202.73 88888.00 2007-09-30 08:35:45.771 273 13211.64 573.44 57203.22 88888.00 2007-09-30 08:35:46.771 273 13210.60 573.32 57202.73 88888.00 2007-09-30 08:35:47.771 273 13210.60 572.20 57202.12 88888.00 2007-09-30 08:35:48.771 273 13210.08 572.20 57202.24 88888.00 2007-09-30 08:35:49.770 273 13210.99 571.83 57202.85 88888.00 2007-09-30 08:35:50.770 273 13210.86 571.34 57202.36 88888.00 2007-09-30 08:35:51.770 273 13211.51 571.34 57201.75 88888.00 2007-09-30 08:35:52.770 273 13211.77 571.34 57201.75 88888.00 2007-09-30 08:35:53.770 273 13212.29 571.83 57201.63 88888.00 2007-09-30 08:35:54.770 273 13212.16 571.83 57201.75 88888.00 2007-09-30 08:35:55.770 273 13212.81 571.71 57201.88 88888.00 2007-09-30 08:35:56.770 273 13212.55 572.20 57201.75 88888.00 2007-09-30 08:35:57.770 273 13212.29 572.08 57202.12 88888.00 2007-09-30 08:35:58.770 273 13213.33 572.58 57202.00 88888.00 2007-09-30 08:35:59.770 273 13213.59 571.59 57202.24 88888.00 2007-09-30 08:36:00.770 273 13214.37 571.34 57202.61 88888.00 2007-09-30 08:36:01.770 273 13214.24 571.21 57202.48 88888.00 2007-09-30 08:36:02.770 273 13214.37 571.46 57202.48 88888.00 2007-09-30 08:36:03.770 273 13214.37 571.09 57202.36 88888.00 2007-09-30 08:36:04.770 273 13213.59 571.09 57202.36 88888.00 2007-09-30 08:36:05.770 273 13213.20 571.71 57202.73 88888.00 2007-09-30 08:36:06.770 273 13212.68 570.97 57202.61 88888.00 2007-09-30 08:36:07.770 273 13210.86 570.84 57202.85 88888.00 2007-09-30 08:36:08.770 273 13210.73 569.85 57202.36 88888.00 2007-09-30 08:36:09.770 273 13209.95 569.73 57202.85 88888.00 2007-09-30 08:36:10.770 273 13209.30 569.23 57201.75 88888.00 2007-09-30 08:36:11.770 273 13209.95 568.49 57202.12 88888.00 2007-09-30 08:36:12.770 273 13209.04 568.49 57201.75 88888.00 2007-09-30 08:36:13.770 273 13209.69 568.86 57201.51 88888.00 2007-09-30 08:36:14.770 273 13209.82 568.86 57202.36 88888.00 2007-09-30 08:36:15.770 273 13209.69 569.73 57201.51 88888.00 2007-09-30 08:36:16.770 273 13209.69 569.11 57201.75 88888.00 2007-09-30 08:36:17.770 273 13210.21 569.85 57202.00 88888.00 2007-09-30 08:36:18.770 273 13209.30 570.22 57200.77 88888.00 2007-09-30 08:36:19.770 273 13209.04 570.10 57200.65 88888.00 2007-09-30 08:36:20.770 273 13208.65 569.85 57201.51 88888.00 2007-09-30 08:36:21.770 273 13208.39 570.84 57201.51 88888.00 2007-09-30 08:36:22.770 273 13207.35 570.35 57201.63 88888.00 2007-09-30 08:36:23.770 273 13206.57 570.10 57200.77 88888.00 2007-09-30 08:36:24.770 273 13206.05 569.73 57200.41 88888.00 2007-09-30 08:36:25.770 273 13205.27 569.11 57199.92 88888.00 2007-09-30 08:36:26.770 273 13204.88 569.23 57200.16 88888.00 2007-09-30 08:36:27.770 273 13204.10 568.24 57199.92 88888.00 2007-09-30 08:36:28.770 273 13203.32 568.49 57199.92 88888.00 2007-09-30 08:36:29.770 273 13203.84 567.50 57199.31 88888.00 2007-09-30 08:36:30.770 273 13204.10 567.50 57198.21 88888.00 2007-09-30 08:36:31.770 273 13205.01 566.88 57198.21 88888.00 2007-09-30 08:36:32.770 273 13204.23 566.63 57198.33 88888.00 2007-09-30 08:36:33.770 273 13204.49 567.13 57197.84 88888.00 2007-09-30 08:36:34.770 273 13204.23 567.75 57197.35 88888.00 2007-09-30 08:36:35.770 273 13203.32 567.75 57197.23 88888.00 2007-09-30 08:36:36.770 273 13202.93 568.98 57196.98 88888.00 2007-09-30 08:36:37.770 273 13202.67 569.11 57196.50 88888.00 2007-09-30 08:36:38.770 273 13202.28 569.48 57196.00 88888.00 2007-09-30 08:36:39.770 273 13202.41 569.48 57196.62 88888.00 2007-09-30 08:36:40.770 273 13202.02 569.36 57196.74 88888.00 2007-09-30 08:36:41.770 273 13200.85 568.12 57195.76 88888.00 2007-09-30 08:36:42.770 273 13199.55 567.37 57195.64 88888.00 2007-09-30 08:36:43.770 273 13198.51 565.52 57195.15 88888.00 2007-09-30 08:36:44.770 273 13197.61 565.27 57196.25 88888.00 2007-09-30 08:36:45.770 273 13198.51 565.27 57194.66 88888.00 2007-09-30 08:36:46.770 273 13197.74 566.14 57195.39 88888.00 2007-09-30 08:36:47.770 273 13198.12 565.64 57194.42 88888.00 2007-09-30 08:36:48.770 273 13199.16 564.90 57194.42 88888.00 2007-09-30 08:36:49.770 273 13198.64 565.64 57193.68 88888.00 2007-09-30 08:36:50.770 273 13199.55 566.01 57193.80 88888.00 2007-09-30 08:36:51.770 273 13199.94 566.76 57193.80 88888.00 2007-09-30 08:36:52.770 273 13200.85 567.25 57193.68 88888.00 2007-09-30 08:36:53.770 273 13201.63 568.74 57193.68 88888.00 2007-09-30 08:36:54.770 273 13200.72 570.10 57193.44 88888.00 2007-09-30 08:36:55.770 273 13199.68 569.73 57193.32 88888.00 2007-09-30 08:36:56.770 273 13200.59 570.22 57193.68 88888.00 2007-09-30 08:36:57.770 273 13200.33 569.60 57193.80 88888.00 2007-09-30 08:36:58.770 273 13200.98 568.37 57193.80 88888.00 2007-09-30 08:36:59.770 273 13199.68 568.98 57193.80 88888.00 2007-09-30 08:37:00.770 273 13199.16 569.11 57193.80 88888.00 2007-09-30 08:37:01.770 273 13198.00 567.99 57192.95 88888.00 2007-09-30 08:37:02.770 273 13199.68 567.62 57193.80 88888.00 2007-09-30 08:37:03.770 273 13199.55 567.37 57193.44 88888.00 2007-09-30 08:37:04.770 273 13199.68 568.24 57192.83 88888.00 2007-09-30 08:37:05.770 273 13200.46 568.12 57193.56 88888.00 2007-09-30 08:37:06.770 273 13200.20 568.61 57193.56 88888.00 2007-09-30 08:37:07.770 273 13199.55 568.12 57193.32 88888.00 2007-09-30 08:37:08.770 273 13198.77 568.24 57193.80 88888.00 2007-09-30 08:37:09.770 273 13198.38 567.50 57192.34 88888.00 2007-09-30 08:37:10.770 273 13197.48 567.50 57193.07 88888.00 2007-09-30 08:37:11.770 273 13198.00 567.87 57192.83 88888.00 2007-09-30 08:37:12.770 273 13197.61 567.13 57192.70 88888.00 2007-09-30 08:37:13.770 273 13198.25 567.62 57191.97 88888.00 2007-09-30 08:37:14.770 273 13197.61 567.87 57192.46 88888.00 2007-09-30 08:37:15.770 273 13197.09 568.37 57192.46 88888.00 2007-09-30 08:37:16.770 273 13196.70 567.62 57191.97 88888.00 2007-09-30 08:37:17.770 273 13196.18 567.37 57192.21 88888.00 2007-09-30 08:37:18.770 273 13196.83 567.50 57191.48 88888.00 2007-09-30 08:37:19.770 273 13196.05 566.51 57190.87 88888.00 2007-09-30 08:37:20.770 273 13195.92 566.51 57191.36 88888.00 2007-09-30 08:37:21.770 273 13195.79 565.39 57190.99 88888.00 2007-09-30 08:37:22.770 273 13196.05 566.14 57191.24 88888.00 2007-09-30 08:37:23.770 273 13196.96 565.76 57190.87 88888.00 2007-09-30 08:37:24.770 273 13197.48 565.89 57190.26 88888.00 2007-09-30 08:37:25.770 273 13197.87 566.51 57190.50 88888.00 2007-09-30 08:37:26.770 273 13198.38 566.38 57190.26 88888.00 2007-09-30 08:37:27.770 273 13197.22 566.63 57190.75 88888.00 2007-09-30 08:37:28.770 273 13196.05 566.01 57190.38 88888.00 2007-09-30 08:37:29.770 273 13195.92 565.52 57190.14 88888.00 2007-09-30 08:37:30.770 273 13195.14 565.52 57189.53 88888.00 2007-09-30 08:37:31.770 273 13193.58 565.52 57189.77 88888.00 2007-09-30 08:37:32.770 273 13193.58 564.65 57189.28 88888.00 2007-09-30 08:37:33.770 273 13191.89 563.53 57189.28 88888.00 2007-09-30 08:37:34.770 273 13192.54 563.29 57188.30 88888.00 2007-09-30 08:37:35.770 273 13192.15 562.67 57188.30 88888.00 2007-09-30 08:37:36.770 273 13192.93 562.92 57188.18 88888.00 2007-09-30 08:37:37.770 273 13193.97 564.15 57187.94 88888.00 2007-09-30 08:37:38.770 273 13193.71 564.65 57188.55 88888.00 2007-09-30 08:37:39.770 273 13194.36 565.76 57187.81 88888.00 2007-09-30 08:37:40.770 273 13195.14 566.51 57188.55 88888.00 2007-09-30 08:37:41.770 273 13194.62 567.50 57188.55 88888.00 2007-09-30 08:37:42.770 273 13195.14 566.51 57188.67 88888.00 2007-09-30 08:37:43.770 273 13194.36 567.37 57188.43 88888.00 2007-09-30 08:37:44.770 273 13193.45 567.00 57187.45 88888.00 2007-09-30 08:37:45.770 273 13193.45 566.76 57188.43 88888.00 2007-09-30 08:37:46.770 273 13192.28 567.00 57188.18 88888.00 2007-09-30 08:37:47.770 273 13192.41 566.01 57187.69 88888.00 2007-09-30 08:37:48.770 273 13191.37 566.38 57188.06 88888.00 2007-09-30 08:37:49.770 273 13191.89 566.38 57187.81 88888.00 2007-09-30 08:37:50.770 273 13191.63 566.51 57187.94 88888.00 2007-09-30 08:37:51.770 273 13192.02 566.88 57187.81 88888.00 2007-09-30 08:37:52.770 273 13191.89 566.26 57188.18 88888.00 2007-09-30 08:37:53.770 273 13193.06 565.76 57188.43 88888.00 2007-09-30 08:37:54.770 273 13193.84 566.26 57188.55 88888.00 2007-09-30 08:37:55.770 273 13195.40 565.89 57188.06 88888.00 2007-09-30 08:37:56.770 273 13195.79 566.26 57188.18 88888.00 2007-09-30 08:37:57.770 273 13196.18 567.25 57187.94 88888.00 2007-09-30 08:37:58.770 273 13196.70 567.50 57189.04 88888.00 2007-09-30 08:37:59.770 273 13195.92 567.13 57188.18 88888.00 2007-09-30 08:38:00.770 273 13195.14 567.62 57188.79 88888.00 2007-09-30 08:38:01.770 273 13196.05 568.12 57188.06 88888.00 2007-09-30 08:38:02.770 273 13195.92 568.24 57189.40 88888.00 2007-09-30 08:38:03.770 273 13196.44 567.99 57188.79 88888.00 2007-09-30 08:38:04.770 273 13196.57 567.99 57188.91 88888.00 2007-09-30 08:38:05.770 273 13196.70 568.24 57188.55 88888.00 2007-09-30 08:38:06.770 273 13197.61 567.37 57189.16 88888.00 2007-09-30 08:38:07.770 273 13197.48 567.62 57190.02 88888.00 2007-09-30 08:38:08.770 273 13196.96 567.37 57189.16 88888.00 2007-09-30 08:38:09.770 273 13196.05 568.37 57188.79 88888.00 2007-09-30 08:38:10.770 273 13195.92 566.63 57189.28 88888.00 2007-09-30 08:38:11.770 273 13195.66 566.26 57189.77 88888.00 2007-09-30 08:38:12.770 273 13195.79 565.64 57189.65 88888.00 2007-09-30 08:38:13.770 273 13195.53 565.39 57189.53 88888.00 2007-09-30 08:38:14.770 273 13196.05 565.39 57189.53 88888.00 2007-09-30 08:38:15.770 273 13197.09 565.39 57189.53 88888.00 2007-09-30 08:38:16.770 273 13198.00 566.26 57189.40 88888.00 2007-09-30 08:38:17.770 273 13199.29 566.01 57189.16 88888.00 2007-09-30 08:38:18.770 273 13199.55 567.37 57189.40 88888.00 2007-09-30 08:38:19.770 273 13199.55 567.87 57189.89 88888.00 2007-09-30 08:38:20.770 273 13199.42 567.62 57190.50 88888.00 2007-09-30 08:38:21.770 273 13198.77 567.99 57190.02 88888.00 2007-09-30 08:38:22.770 273 13199.68 568.12 57190.02 88888.00 2007-09-30 08:38:23.770 273 13198.90 568.37 57190.87 88888.00 2007-09-30 08:38:24.770 273 13200.46 568.86 57191.11 88888.00 2007-09-30 08:38:25.770 273 13200.33 568.61 57190.87 88888.00 2007-09-30 08:38:26.770 273 13200.59 569.23 57191.24 88888.00 2007-09-30 08:38:27.770 273 13199.94 569.23 57191.36 88888.00 2007-09-30 08:38:28.770 273 13198.64 569.36 57190.87 88888.00 2007-09-30 08:38:29.770 273 13198.51 569.11 57190.87 88888.00 2007-09-30 08:38:30.770 273 13197.22 568.74 57190.87 88888.00 2007-09-30 08:38:31.770 273 13197.09 568.86 57190.87 88888.00 2007-09-30 08:38:32.770 273 13195.92 568.86 57191.97 88888.00 2007-09-30 08:38:33.770 273 13195.14 568.86 57190.87 88888.00 2007-09-30 08:38:34.770 273 13196.05 568.86 57191.36 88888.00 2007-09-30 08:38:35.770 273 13195.53 569.11 57190.87 88888.00 2007-09-30 08:38:36.770 273 13195.79 569.23 57191.24 88888.00 2007-09-30 08:38:37.770 273 13195.66 568.49 57190.99 88888.00 2007-09-30 08:38:38.770 273 13195.27 567.87 57191.11 88888.00 2007-09-30 08:38:39.770 273 13195.14 567.62 57190.26 88888.00 2007-09-30 08:38:40.770 273 13195.27 566.76 57190.38 88888.00 2007-09-30 08:38:41.770 273 13195.79 566.14 57190.87 88888.00 2007-09-30 08:38:42.770 273 13195.01 566.14 57190.14 88888.00 2007-09-30 08:38:43.770 273 13195.27 567.00 57190.38 88888.00 2007-09-30 08:38:44.770 273 13194.75 567.75 57190.50 88888.00 2007-09-30 08:38:45.770 273 13194.23 568.74 57189.53 88888.00 2007-09-30 08:38:46.770 273 13192.80 569.85 57189.89 88888.00 2007-09-30 08:38:47.770 273 13191.63 569.85 57189.89 88888.00 2007-09-30 08:38:48.770 273 13189.68 570.47 57189.77 88888.00 2007-09-30 08:38:49.770 273 13189.29 569.85 57189.16 88888.00 2007-09-30 08:38:50.770 273 13188.64 569.60 57188.55 88888.00 2007-09-30 08:38:51.770 273 13187.60 569.11 57188.30 88888.00 2007-09-30 08:38:52.770 273 13187.47 567.75 57188.43 88888.00 2007-09-30 08:38:53.770 273 13185.65 567.37 57188.79 88888.00 2007-09-30 08:38:54.770 273 13185.39 566.88 57188.06 88888.00 2007-09-30 08:38:55.770 273 13185.13 564.77 57187.20 88888.00 2007-09-30 08:38:56.770 273 13186.04 565.02 57187.81 88888.00 2007-09-30 08:38:57.770 273 13187.47 565.14 57187.45 88888.00 2007-09-30 08:38:58.770 273 13186.69 565.64 57186.84 88888.00 2007-09-30 08:38:59.770 273 13188.12 565.89 57187.57 88888.00 2007-09-30 08:39:00.770 273 13187.60 566.01 57186.84 88888.00 2007-09-30 08:39:01.770 273 13187.47 565.89 57187.32 88888.00 2007-09-30 08:39:02.770 273 13187.21 565.14 57187.32 88888.00 2007-09-30 08:39:03.770 273 13186.95 566.14 57187.45 88888.00 2007-09-30 08:39:04.770 273 13186.56 565.64 57185.73 88888.00 2007-09-30 08:39:05.770 273 13187.86 565.52 57186.59 88888.00 2007-09-30 08:39:06.770 273 13186.95 565.64 57186.35 88888.00 2007-09-30 08:39:07.770 273 13186.69 565.89 57186.22 88888.00 2007-09-30 08:39:08.770 273 13186.56 565.76 57186.10 88888.00 2007-09-30 08:39:09.770 273 13187.34 565.89 57186.35 88888.00 2007-09-30 08:39:10.770 273 13187.47 565.89 57186.47 88888.00 2007-09-30 08:39:11.770 273 13188.12 567.13 57186.22 88888.00 2007-09-30 08:39:12.770 273 13187.99 566.63 57186.35 88888.00 2007-09-30 08:39:13.770 273 13188.25 567.50 57186.47 88888.00 2007-09-30 08:39:14.770 273 13188.51 567.13 57186.47 88888.00 2007-09-30 08:39:15.770 273 13188.77 566.38 57186.10 88888.00 2007-09-30 08:39:16.770 273 13189.94 566.38 57185.73 88888.00 2007-09-30 08:39:17.770 273 13190.20 567.00 57186.59 88888.00 2007-09-30 08:39:18.770 273 13191.37 567.37 57185.86 88888.00 2007-09-30 08:39:19.770 273 13191.11 568.37 57185.86 88888.00 2007-09-30 08:39:20.770 273 13191.24 569.11 57186.22 88888.00 2007-09-30 08:39:21.770 273 13190.72 568.74 57186.35 88888.00 2007-09-30 08:39:22.770 273 13189.94 569.48 57186.22 88888.00 2007-09-30 08:39:23.770 273 13189.68 568.61 57186.47 88888.00 2007-09-30 08:39:24.770 273 13189.55 568.74 57185.98 88888.00 2007-09-30 08:39:25.770 273 13189.42 568.86 57186.35 88888.00 2007-09-30 08:39:26.770 273 13190.59 568.37 57186.59 88888.00 2007-09-30 08:39:27.770 273 13190.59 569.36 57185.73 88888.00 2007-09-30 08:39:28.770 273 13191.37 568.49 57187.20 88888.00 2007-09-30 08:39:29.770 273 13190.59 567.87 57186.71 88888.00 2007-09-30 08:39:30.770 273 13190.59 567.37 57186.84 88888.00 2007-09-30 08:39:31.770 273 13189.68 567.75 57187.20 88888.00 2007-09-30 08:39:32.770 273 13190.98 567.99 57186.71 88888.00 2007-09-30 08:39:33.770 273 13190.46 568.61 57187.20 88888.00 2007-09-30 08:39:34.770 273 13190.59 569.11 57186.71 88888.00 2007-09-30 08:39:35.770 273 13190.98 570.10 57187.57 88888.00 2007-09-30 08:39:36.770 273 13189.55 571.21 57187.08 88888.00 2007-09-30 08:39:37.770 273 13188.38 571.34 57186.96 88888.00 2007-09-30 08:39:38.770 273 13186.95 569.98 57186.59 88888.00 2007-09-30 08:39:39.770 273 13185.78 570.35 57186.10 88888.00 2007-09-30 08:39:40.770 273 13185.39 569.23 57186.35 88888.00 2007-09-30 08:39:41.770 273 13185.91 568.61 57185.61 88888.00 2007-09-30 08:39:42.770 273 13185.78 567.37 57185.86 88888.00 2007-09-30 08:39:43.770 273 13186.17 567.13 57185.25 88888.00 2007-09-30 08:39:44.770 273 13187.47 567.13 57185.73 88888.00 2007-09-30 08:39:45.770 273 13187.60 566.88 57185.61 88888.00 2007-09-30 08:39:46.770 273 13188.90 566.51 57185.00 88888.00 2007-09-30 08:39:47.770 273 13190.07 566.14 57185.98 88888.00 2007-09-30 08:39:48.770 273 13190.98 566.88 57185.49 88888.00 2007-09-30 08:39:49.770 273 13191.11 567.37 57185.61 88888.00 2007-09-30 08:39:50.770 273 13192.02 567.37 57185.73 88888.00 2007-09-30 08:39:51.770 273 13192.67 568.98 57186.59 88888.00 2007-09-30 08:39:52.770 273 13193.32 570.72 57186.47 88888.00 2007-09-30 08:39:53.770 273 13192.67 571.09 57186.59 88888.00 2007-09-30 08:39:54.770 273 13192.02 571.21 57186.59 88888.00 2007-09-30 08:39:55.770 273 13191.24 572.20 57186.84 88888.00 2007-09-30 08:39:56.770 273 13189.94 572.33 57186.71 88888.00 2007-09-30 08:39:57.770 273 13190.72 571.21 57187.57 88888.00 2007-09-30 08:39:58.770 273 13189.55 571.21 57187.32 88888.00 2007-09-30 08:39:59.770 273 13190.85 571.09 57186.71 88888.00 2007-09-30 08:40:00.770 273 13190.72 570.47 57186.71 88888.00 2007-09-30 08:40:01.770 273 13193.19 570.72 57187.08 88888.00 2007-09-30 08:40:02.770 273 13193.97 570.35 57187.69 88888.00 2007-09-30 08:40:03.770 273 13194.62 570.59 57188.55 88888.00 2007-09-30 08:40:04.770 273 13197.09 570.47 57187.57 88888.00 2007-09-30 08:40:05.770 273 13197.61 570.47 57188.30 88888.00 2007-09-30 08:40:06.770 273 13198.00 571.09 57188.67 88888.00 2007-09-30 08:40:07.770 273 13198.51 571.34 57188.30 88888.00 2007-09-30 08:40:08.770 273 13198.12 571.96 57189.89 88888.00 2007-09-30 08:40:09.770 273 13197.74 571.96 57190.02 88888.00 2007-09-30 08:40:10.770 273 13199.42 571.59 57190.14 88888.00 2007-09-30 08:40:11.770 273 13199.29 571.71 57190.87 88888.00 2007-09-30 08:40:12.770 273 13200.98 571.83 57191.36 88888.00 2007-09-30 08:40:13.770 273 13202.80 572.08 57191.48 88888.00 2007-09-30 08:40:14.770 273 13203.58 572.58 57191.48 88888.00 2007-09-30 08:40:15.770 273 13203.84 574.06 57191.73 88888.00 2007-09-30 08:40:16.770 273 13203.19 575.42 57192.34 88888.00 2007-09-30 08:40:17.770 273 13201.89 574.56 57193.32 88888.00 2007-09-30 08:40:18.770 273 13201.37 574.06 57192.58 88888.00 2007-09-30 08:40:19.770 273 13200.85 572.33 57193.56 88888.00 2007-09-30 08:40:20.770 273 13201.37 572.58 57193.93 88888.00 2007-09-30 08:40:21.770 273 13202.54 572.20 57194.17 88888.00 2007-09-30 08:40:22.770 273 13203.06 573.20 57195.39 88888.00 2007-09-30 08:40:23.770 273 13203.58 572.82 57194.29 88888.00 2007-09-30 08:40:24.770 273 13204.75 573.69 57195.03 88888.00 2007-09-30 08:40:25.770 273 13205.53 573.69 57194.42 88888.00 2007-09-30 08:40:26.770 273 13205.92 573.81 57195.88 88888.00 2007-09-30 08:40:27.770 273 13205.53 575.67 57195.39 88888.00 2007-09-30 08:40:28.770 273 13206.18 575.18 57195.52 88888.00 2007-09-30 08:40:29.770 273 13206.70 576.42 57196.37 88888.00 2007-09-30 08:40:30.770 273 13206.96 576.42 57196.62 88888.00 2007-09-30 08:40:31.770 273 13208.13 576.42 57196.13 88888.00 2007-09-30 08:40:32.770 273 13207.87 576.91 57196.86 88888.00 2007-09-30 08:40:33.770 273 13207.87 577.28 57197.59 88888.00 2007-09-30 08:40:34.770 273 13208.26 578.27 57198.33 88888.00 2007-09-30 08:40:35.770 273 13206.31 578.40 57197.96 88888.00 2007-09-30 08:40:36.770 273 13204.23 578.27 57198.21 88888.00 2007-09-30 08:40:37.770 273 13202.02 577.28 57198.21 88888.00 2007-09-30 08:40:38.770 273 13201.11 576.79 57198.21 88888.00 2007-09-30 08:40:39.770 273 13201.89 576.04 57197.84 88888.00 2007-09-30 08:40:40.770 273 13202.54 576.29 57198.45 88888.00 2007-09-30 08:40:41.770 273 13204.75 576.66 57198.33 88888.00 2007-09-30 08:40:42.770 273 13206.18 576.54 57198.82 88888.00 2007-09-30 08:40:43.770 273 13207.35 576.54 57198.70 88888.00 2007-09-30 08:40:44.770 273 13208.65 575.92 57198.57 88888.00 2007-09-30 08:40:45.770 273 13210.47 577.03 57199.67 88888.00 2007-09-30 08:40:46.770 273 13210.86 577.65 57200.41 88888.00 2007-09-30 08:40:47.770 273 13210.34 579.14 57200.04 88888.00 2007-09-30 08:40:48.770 273 13210.73 579.88 57200.41 88888.00 2007-09-30 08:40:49.770 273 13209.95 579.88 57200.29 88888.00 2007-09-30 08:40:50.770 273 13209.56 579.02 57201.02 88888.00 2007-09-30 08:40:51.770 273 13210.34 578.03 57200.89 88888.00 2007-09-30 08:40:52.770 273 13211.51 577.03 57200.89 88888.00 2007-09-30 08:40:53.770 273 13211.64 576.79 57201.51 88888.00 2007-09-30 08:40:54.770 273 13212.29 577.41 57201.63 88888.00 2007-09-30 08:40:55.770 273 13213.07 576.79 57202.98 88888.00 2007-09-30 08:40:56.770 273 13213.33 577.65 57202.12 88888.00 2007-09-30 08:40:57.770 273 13213.85 577.03 57202.73 88888.00 2007-09-30 08:40:58.770 273 13214.76 577.28 57203.34 88888.00 2007-09-30 08:40:59.770 273 13215.02 578.03 57203.34 88888.00 2007-09-30 08:41:00.770 273 13215.41 577.90 57203.71 88888.00 2007-09-30 08:41:01.770 273 13215.15 579.14 57203.46 88888.00 2007-09-30 08:41:02.770 273 13214.37 578.52 57204.56 88888.00 2007-09-30 08:41:03.770 273 13213.72 579.39 57204.20 88888.00 2007-09-30 08:41:04.770 273 13213.59 579.64 57204.32 88888.00 2007-09-30 08:41:05.770 273 13212.81 580.13 57204.56 88888.00 2007-09-30 08:41:06.770 273 13212.16 579.64 57205.18 88888.00 2007-09-30 08:41:07.770 273 13212.16 579.88 57204.69 88888.00 2007-09-30 08:41:08.770 273 13212.16 579.39 57205.30 88888.00 2007-09-30 08:41:09.770 273 13212.68 579.26 57205.91 88888.00 2007-09-30 08:41:10.770 273 13213.07 578.89 57205.66 88888.00 2007-09-30 08:41:11.770 273 13212.55 577.90 57206.03 88888.00 2007-09-30 08:41:12.770 273 13212.29 578.77 57205.79 88888.00 2007-09-30 08:41:13.770 273 13212.94 578.27 57205.66 88888.00 2007-09-30 08:41:14.770 273 13212.81 578.64 57207.62 88888.00 2007-09-30 08:41:15.770 273 13214.11 579.76 57206.77 88888.00 2007-09-30 08:41:16.770 273 13214.63 579.51 57206.52 88888.00 2007-09-30 08:41:17.770 273 13214.76 579.76 57206.77 88888.00 2007-09-30 08:41:18.770 273 13215.54 580.01 57206.89 88888.00 2007-09-30 08:41:19.770 273 13214.24 579.02 57207.50 88888.00 2007-09-30 08:41:20.770 273 13213.33 578.52 57207.50 88888.00 2007-09-30 08:41:21.770 273 13212.55 577.53 57207.50 88888.00 2007-09-30 08:41:22.770 273 13212.81 577.41 57207.50 88888.00 2007-09-30 08:41:23.770 273 13212.68 577.16 57207.74 88888.00 2007-09-30 08:41:24.770 273 13213.98 577.16 57207.99 88888.00 2007-09-30 08:41:25.770 273 13214.11 577.65 57208.84 88888.00 2007-09-30 08:41:26.770 273 13214.50 577.53 57208.23 88888.00 2007-09-30 08:41:27.770 273 13214.89 578.77 57208.72 88888.00 2007-09-30 08:41:28.770 273 13214.50 578.89 57208.60 88888.00 2007-09-30 08:41:29.770 273 13215.15 579.51 57209.58 88888.00 2007-09-30 08:41:30.770 273 13215.28 580.38 57209.58 88888.00 2007-09-30 08:41:31.770 273 13215.67 579.39 57209.45 88888.00 2007-09-30 08:41:32.770 273 13216.05 578.77 57210.19 88888.00 2007-09-30 08:41:33.770 273 13215.79 578.03 57210.68 88888.00 2007-09-30 08:41:34.770 273 13216.18 577.41 57210.68 88888.00 2007-09-30 08:41:35.770 273 13217.09 576.91 57211.04 88888.00 2007-09-30 08:41:36.770 273 13216.71 577.53 57210.68 88888.00 2007-09-30 08:41:37.770 273 13217.48 578.52 57210.92 88888.00 2007-09-30 08:41:38.770 273 13217.74 578.77 57211.54 88888.00 2007-09-30 08:41:39.770 273 13217.74 578.27 57211.90 88888.00 2007-09-30 08:41:40.770 273 13219.30 579.14 57212.39 88888.00 2007-09-30 08:41:41.770 273 13220.34 579.26 57212.02 88888.00 2007-09-30 08:41:42.770 273 13221.25 579.64 57212.27 88888.00 2007-09-30 08:41:43.770 273 13222.68 580.38 57212.76 88888.00 2007-09-30 08:41:44.770 273 13223.33 581.00 57213.49 88888.00 2007-09-30 08:41:45.770 273 13223.46 581.49 57214.22 88888.00 2007-09-30 08:41:46.770 273 13224.11 581.25 57213.86 88888.00 2007-09-30 08:41:47.770 273 13224.37 582.24 57215.08 88888.00 2007-09-30 08:41:48.770 273 13223.85 581.25 57214.96 88888.00 2007-09-30 08:41:49.770 273 13224.24 580.87 57215.57 88888.00 2007-09-30 08:41:50.770 273 13225.28 579.76 57215.57 88888.00 2007-09-30 08:41:51.770 273 13225.54 580.26 57215.81 88888.00 2007-09-30 08:41:52.770 273 13227.23 579.76 57217.16 88888.00 2007-09-30 08:41:53.770 273 13228.27 579.51 57216.67 88888.00 2007-09-30 08:41:54.770 273 13228.79 580.26 57217.04 88888.00 2007-09-30 08:41:55.770 273 13228.14 580.13 57216.91 88888.00 2007-09-30 08:41:56.770 273 13226.58 581.00 57217.04 88888.00 2007-09-30 08:41:57.770 273 13226.32 579.88 57217.40 88888.00 2007-09-30 08:41:58.770 273 13225.80 579.64 57217.28 88888.00 2007-09-30 08:41:59.770 273 13225.93 580.26 57217.89 88888.00 2007-09-30 08:42:00.770 273 13225.80 580.63 57217.77 88888.00 2007-09-30 08:42:01.770 273 13227.49 580.13 57218.38 88888.00 2007-09-30 08:42:02.770 273 13228.40 580.63 57217.40 88888.00 2007-09-30 08:42:03.770 273 13230.22 580.63 57218.38 88888.00 2007-09-30 08:42:04.770 273 13231.13 580.01 57219.36 88888.00 2007-09-30 08:42:05.770 273 13231.65 579.76 57219.48 88888.00 2007-09-30 08:42:06.770 273 13233.47 579.64 57220.09 88888.00 2007-09-30 08:42:07.770 273 13234.50 580.01 57221.19 88888.00 2007-09-30 08:42:08.770 273 13235.80 580.75 57221.07 88888.00 2007-09-30 08:42:09.770 273 13237.10 580.63 57221.56 88888.00 2007-09-30 08:42:10.770 273 13237.23 581.25 57221.44 88888.00 2007-09-30 08:42:11.770 273 13238.01 582.48 57223.27 88888.00 2007-09-30 08:42:12.770 273 13237.75 582.11 57222.54 88888.00 2007-09-30 08:42:13.770 273 13238.66 582.11 57223.39 88888.00 2007-09-30 08:42:14.770 273 13240.48 582.24 57224.37 88888.00 2007-09-30 08:42:15.770 273 13242.30 582.61 57225.47 88888.00 2007-09-30 08:42:16.770 273 13243.34 584.09 57226.45 88888.00 2007-09-30 08:42:17.770 273 13244.51 582.86 57226.94 88888.00 2007-09-30 08:42:18.770 273 13245.68 582.36 57226.94 88888.00 2007-09-30 08:42:19.770 273 13248.41 583.72 57227.80 88888.00 2007-09-30 08:42:20.770 273 13249.06 584.84 57228.65 88888.00 2007-09-30 08:42:21.770 273 13250.23 585.46 57229.38 88888.00 2007-09-30 08:42:22.770 273 13249.71 584.84 57230.48 88888.00 2007-09-30 08:42:23.770 273 13250.88 585.33 57231.10 88888.00 2007-09-30 08:42:24.770 273 13251.53 585.09 57231.95 88888.00 2007-09-30 08:42:25.770 273 13253.47 584.96 57232.56 88888.00 2007-09-30 08:42:26.770 273 13255.03 586.08 57233.54 88888.00 2007-09-30 08:42:27.770 273 13258.28 586.57 57233.79 88888.00 2007-09-30 08:42:28.770 273 13260.75 586.82 57235.13 88888.00 2007-09-30 08:42:29.770 273 13262.05 587.69 57235.74 88888.00 2007-09-30 08:42:30.770 273 13263.35 588.55 57237.45 88888.00 2007-09-30 08:42:31.770 273 13264.26 589.67 57238.55 88888.00 2007-09-30 08:42:32.770 273 13263.74 589.42 57239.29 88888.00 2007-09-30 08:42:33.770 273 13263.74 590.53 57239.66 88888.00 2007-09-30 08:42:34.770 273 13262.70 591.65 57240.27 88888.00 2007-09-30 08:42:35.770 273 13263.09 592.02 57241.49 88888.00 2007-09-30 08:42:36.770 273 13262.96 591.28 57241.37 88888.00 2007-09-30 08:42:37.770 273 13262.96 591.90 57242.47 88888.00 2007-09-30 08:42:38.770 273 13262.44 591.40 57243.08 88888.00 2007-09-30 08:42:39.770 273 13262.70 591.53 57243.45 88888.00 2007-09-30 08:42:40.770 273 13262.57 591.53 57244.05 88888.00 2007-09-30 08:42:41.770 273 13262.31 590.78 57244.67 88888.00 2007-09-30 08:42:42.770 273 13263.22 591.53 57245.04 88888.00 2007-09-30 08:42:43.770 273 13262.70 591.40 57246.38 88888.00 2007-09-30 08:42:44.770 273 13263.22 590.66 57246.38 88888.00 2007-09-30 08:42:45.770 273 13263.61 590.53 57246.99 88888.00 2007-09-30 08:42:46.770 273 13263.48 591.40 57246.75 88888.00 2007-09-30 08:42:47.770 273 13263.61 590.66 57247.60 88888.00 2007-09-30 08:42:48.770 273 13263.74 590.91 57248.09 88888.00 2007-09-30 08:42:49.770 273 13263.22 591.28 57248.09 88888.00 2007-09-30 08:42:50.770 273 13263.74 591.40 57248.70 88888.00 2007-09-30 08:42:51.770 273 13263.48 591.40 57249.19 88888.00 2007-09-30 08:42:52.770 273 13263.22 590.66 57249.07 88888.00 2007-09-30 08:42:53.770 273 13262.57 591.15 57249.68 88888.00 2007-09-30 08:42:54.770 273 13262.96 590.41 57249.44 88888.00 2007-09-30 08:42:55.770 273 13263.09 589.67 57249.93 88888.00 2007-09-30 08:42:56.770 273 13264.13 589.54 57250.17 88888.00 2007-09-30 08:42:57.770 273 13264.65 590.29 57250.54 88888.00 2007-09-30 08:42:58.770 273 13264.13 589.92 57251.76 88888.00 2007-09-30 08:42:59.770 273 13265.69 590.41 57251.64 88888.00 2007-09-30 08:43:00.770 273 13265.30 590.41 57251.39 88888.00 2007-09-30 08:43:01.770 273 13265.69 590.78 57252.49 88888.00 2007-09-30 08:43:02.770 273 13265.95 590.29 57252.25 88888.00 2007-09-30 08:43:03.770 273 13265.95 590.41 57252.37 88888.00 2007-09-30 08:43:04.770 273 13264.26 590.41 57252.49 88888.00 2007-09-30 08:43:05.770 273 13264.13 589.92 57253.11 88888.00 2007-09-30 08:43:06.770 273 13263.87 589.79 57252.74 88888.00 2007-09-30 08:43:07.770 273 13263.74 589.67 57252.86 88888.00 2007-09-30 08:43:08.770 273 13262.57 588.55 57253.35 88888.00 2007-09-30 08:43:09.770 273 13263.22 588.55 57253.59 88888.00 2007-09-30 08:43:10.770 273 13263.48 588.18 57253.59 88888.00 2007-09-30 08:43:11.770 273 13263.48 588.55 57253.84 88888.00 2007-09-30 08:43:12.770 273 13263.22 588.55 57253.96 88888.00 2007-09-30 08:43:13.770 273 13262.83 587.56 57254.33 88888.00 2007-09-30 08:43:14.770 273 13262.70 588.31 57253.71 88888.00 2007-09-30 08:43:15.770 273 13263.35 587.93 57253.59 88888.00 2007-09-30 08:43:16.770 273 13263.35 587.69 57254.70 88888.00 2007-09-30 08:43:17.770 273 13264.00 588.18 57254.70 88888.00 2007-09-30 08:43:18.770 273 13263.35 588.43 57254.57 88888.00 2007-09-30 08:43:19.770 273 13263.74 587.69 57255.06 88888.00 2007-09-30 08:43:20.770 273 13263.61 587.44 57254.82 88888.00 2007-09-30 08:43:21.770 273 13264.13 587.81 57254.57 88888.00 2007-09-30 08:43:22.770 273 13264.91 588.43 57254.94 88888.00 2007-09-30 08:43:23.770 273 13263.87 588.92 57255.43 88888.00 2007-09-30 08:43:24.770 273 13263.87 588.55 57254.94 88888.00 2007-09-30 08:43:25.770 273 13264.13 588.68 57255.79 88888.00 2007-09-30 08:43:26.770 273 13262.96 588.68 57255.30 88888.00 2007-09-30 08:43:27.770 273 13261.79 588.55 57255.67 88888.00 2007-09-30 08:43:28.770 273 13261.01 588.18 57255.55 88888.00 2007-09-30 08:43:29.770 273 13260.62 587.69 57255.67 88888.00 2007-09-30 08:43:30.770 273 13260.49 587.56 57255.92 88888.00 2007-09-30 08:43:31.770 273 13259.71 586.94 57255.43 88888.00 2007-09-30 08:43:32.770 273 13260.36 587.69 57255.67 88888.00 2007-09-30 08:43:33.770 273 13258.67 586.94 57255.55 88888.00 2007-09-30 08:43:34.770 273 13259.84 586.94 57256.04 88888.00 2007-09-30 08:43:35.770 273 13259.32 586.57 57255.30 88888.00 2007-09-30 08:43:36.770 273 13259.45 586.20 57256.04 88888.00 2007-09-30 08:43:37.770 273 13259.71 586.08 57255.67 88888.00 2007-09-30 08:43:38.770 273 13260.36 586.45 57255.92 88888.00 2007-09-30 08:43:39.770 273 13261.14 586.32 57255.92 88888.00 2007-09-30 08:43:40.770 273 13262.18 585.58 57255.79 88888.00 2007-09-30 08:43:41.770 273 13262.70 585.83 57255.92 88888.00 2007-09-30 08:43:42.770 273 13263.48 586.32 57256.16 88888.00 2007-09-30 08:43:43.770 273 13265.04 586.08 57256.65 88888.00 2007-09-30 08:43:44.770 273 13265.56 586.08 57257.26 88888.00 2007-09-30 08:43:45.770 273 13266.47 586.70 57255.92 88888.00 2007-09-30 08:43:46.770 273 13266.60 586.32 57257.26 88888.00 2007-09-30 08:43:47.770 273 13266.86 586.45 57256.89 88888.00 2007-09-30 08:43:48.770 273 13267.51 586.82 57256.65 88888.00 2007-09-30 08:43:49.770 273 13266.99 587.69 57257.14 88888.00 2007-09-30 08:43:50.770 273 13266.99 588.31 57257.26 88888.00 2007-09-30 08:43:51.770 273 13265.04 588.55 57257.75 88888.00 2007-09-30 08:43:52.770 273 13263.48 588.55 57258.12 88888.00 2007-09-30 08:43:53.770 273 13262.70 588.18 57257.75 88888.00 2007-09-30 08:43:54.770 273 13262.57 587.69 57257.75 88888.00 2007-09-30 08:43:55.770 273 13262.18 586.20 57258.00 88888.00 2007-09-30 08:43:56.770 273 13262.83 586.32 57257.87 88888.00 2007-09-30 08:43:57.770 273 13263.35 585.70 57257.02 88888.00 2007-09-30 08:43:58.770 273 13264.52 585.83 57257.87 88888.00 2007-09-30 08:43:59.770 273 13264.39 585.95 57258.00 88888.00 2007-09-30 08:44:00.770 273 13264.52 586.70 57258.00 88888.00 2007-09-30 08:44:01.770 273 13264.13 586.70 57258.61 88888.00 2007-09-30 08:44:02.770 273 13262.18 586.45 57257.87 88888.00 2007-09-30 08:44:03.770 273 13261.92 585.95 57258.48 88888.00 2007-09-30 08:44:04.770 273 13261.14 585.95 57258.48 88888.00 2007-09-30 08:44:05.770 273 13261.27 586.57 57258.97 88888.00 2007-09-30 08:44:06.770 273 13261.14 586.57 57258.12 88888.00 2007-09-30 08:44:07.770 273 13261.27 586.82 57257.87 88888.00 2007-09-30 08:44:08.770 273 13261.01 587.44 57258.97 88888.00 2007-09-30 08:44:09.770 273 13262.18 587.19 57258.61 88888.00 2007-09-30 08:44:10.770 273 13262.44 587.69 57258.97 88888.00 2007-09-30 08:44:11.770 273 13263.61 587.31 57258.85 88888.00 2007-09-30 08:44:12.770 273 13264.00 587.81 57258.24 88888.00 2007-09-30 08:44:13.770 273 13263.22 588.80 57258.97 88888.00 2007-09-30 08:44:14.770 273 13261.66 588.06 57259.22 88888.00 2007-09-30 08:44:15.770 273 13259.97 588.43 57259.34 88888.00 2007-09-30 08:44:16.770 273 13258.28 588.92 57258.48 88888.00 2007-09-30 08:44:17.770 273 13257.11 588.68 57258.36 88888.00 2007-09-30 08:44:18.770 273 13257.63 588.18 57258.12 88888.00 2007-09-30 08:44:19.770 273 13256.85 588.55 57258.48 88888.00 2007-09-30 08:44:20.770 273 13256.59 588.55 57258.73 88888.00 2007-09-30 08:44:21.770 273 13256.20 587.93 57258.97 88888.00 2007-09-30 08:44:22.770 273 13256.72 587.56 57258.73 88888.00 2007-09-30 08:44:23.770 273 13257.24 587.31 57258.61 88888.00 2007-09-30 08:44:24.770 273 13258.41 587.31 57258.24 88888.00 2007-09-30 08:44:25.770 273 13258.54 586.70 57258.12 88888.00 2007-09-30 08:44:26.770 273 13259.19 586.94 57258.36 88888.00 2007-09-30 08:44:27.770 273 13259.71 587.31 57257.87 88888.00 2007-09-30 08:44:28.770 273 13258.80 587.69 57258.73 88888.00 2007-09-30 08:44:29.770 273 13258.93 587.56 57258.48 88888.00 2007-09-30 08:44:30.770 273 13257.76 587.93 57258.61 88888.00 2007-09-30 08:44:31.770 273 13258.28 587.81 57259.09 88888.00 2007-09-30 08:44:32.770 273 13256.85 587.31 57258.24 88888.00 2007-09-30 08:44:33.770 273 13256.33 587.81 57258.24 88888.00 2007-09-30 08:44:34.770 273 13256.33 587.07 57258.61 88888.00 2007-09-30 08:44:35.770 273 13255.55 588.18 57258.48 88888.00 2007-09-30 08:44:36.770 273 13255.42 588.18 57258.61 88888.00 2007-09-30 08:44:37.770 273 13254.90 589.67 57258.24 88888.00 2007-09-30 08:44:38.770 273 13254.90 589.54 57258.24 88888.00 2007-09-30 08:44:39.770 273 13255.81 589.05 57258.48 88888.00 2007-09-30 08:44:40.770 273 13256.85 589.54 57258.73 88888.00 2007-09-30 08:44:41.770 273 13257.50 589.17 57258.48 88888.00 2007-09-30 08:44:42.770 273 13257.11 588.68 57258.48 88888.00 2007-09-30 08:44:43.770 273 13257.76 588.43 57258.85 88888.00 2007-09-30 08:44:44.770 273 13257.76 588.43 57258.24 88888.00 2007-09-30 08:44:45.770 273 13257.11 588.31 57259.46 88888.00 2007-09-30 08:44:46.770 273 13256.85 588.68 57258.36 88888.00 2007-09-30 08:44:47.770 273 13256.20 589.42 57258.36 88888.00 2007-09-30 08:44:48.770 273 13255.03 590.53 57258.48 88888.00 2007-09-30 08:44:49.770 273 13253.47 591.15 57258.48 88888.00 2007-09-30 08:44:50.770 273 13250.49 590.78 57258.48 88888.00 2007-09-30 08:44:51.770 273 13247.37 589.17 57258.48 88888.00 2007-09-30 08:44:52.770 273 13245.16 588.06 57258.00 88888.00 2007-09-30 08:44:53.770 273 13245.29 587.69 57257.50 88888.00 2007-09-30 08:44:54.770 273 13245.94 586.94 57258.00 88888.00 2007-09-30 08:44:55.770 273 13247.37 586.82 57257.26 88888.00 2007-09-30 08:44:56.770 273 13248.41 587.44 57257.02 88888.00 2007-09-30 08:44:57.770 273 13249.58 587.31 57257.26 88888.00 2007-09-30 08:44:58.770 273 13251.01 587.56 57256.28 88888.00 2007-09-30 08:44:59.770 273 13252.17 588.43 57257.14 88888.00 2007-09-30 08:45:00.770 273 13252.30 589.17 57257.26 88888.00 2007-09-30 08:45:01.770 273 13251.27 589.54 57257.02 88888.00 2007-09-30 08:45:02.770 273 13249.97 589.30 57256.77 88888.00 2007-09-30 08:45:03.770 273 13250.10 588.55 57256.89 88888.00 2007-09-30 08:45:04.770 273 13250.49 587.31 57257.02 88888.00 2007-09-30 08:45:05.770 273 13250.49 587.56 57257.02 88888.00 2007-09-30 08:45:06.770 273 13251.14 586.82 57257.02 88888.00 2007-09-30 08:45:07.770 273 13251.01 585.95 57257.38 88888.00 2007-09-30 08:45:08.770 273 13250.88 585.95 57257.38 88888.00 2007-09-30 08:45:09.770 273 13250.36 586.08 57257.38 88888.00 2007-09-30 08:45:10.770 273 13251.27 586.20 57257.63 88888.00 2007-09-30 08:45:11.770 273 13250.36 586.82 57257.38 88888.00 2007-09-30 08:45:12.770 273 13250.88 585.95 57256.89 88888.00 2007-09-30 08:45:13.770 273 13250.88 586.94 57257.14 88888.00 2007-09-30 08:45:14.770 273 13250.62 587.56 57257.14 88888.00 2007-09-30 08:45:15.770 273 13251.27 586.32 57258.12 88888.00 2007-09-30 08:45:16.770 273 13250.10 586.70 57257.63 88888.00 2007-09-30 08:45:17.770 273 13250.23 586.32 57257.50 88888.00 2007-09-30 08:45:18.770 273 13250.10 585.58 57257.50 88888.00 2007-09-30 08:45:19.770 273 13250.10 585.83 57257.87 88888.00 2007-09-30 08:45:20.770 273 13249.71 585.09 57257.50 88888.00 2007-09-30 08:45:21.770 273 13249.84 584.47 57257.75 88888.00 2007-09-30 08:45:22.770 273 13249.19 584.59 57258.24 88888.00 2007-09-30 08:45:23.770 273 13250.36 584.71 57257.38 88888.00 2007-09-30 08:45:24.770 273 13251.27 585.46 57257.38 88888.00 2007-09-30 08:45:25.770 273 13251.66 585.70 57257.87 88888.00 2007-09-30 08:45:26.770 273 13251.92 585.33 57258.00 88888.00 2007-09-30 08:45:27.770 273 13253.86 585.09 57258.00 88888.00 2007-09-30 08:45:28.770 273 13254.51 584.59 57258.00 88888.00 2007-09-30 08:45:29.770 273 13255.55 583.97 57258.48 88888.00 2007-09-30 08:45:30.770 273 13254.64 583.72 57258.61 88888.00 2007-09-30 08:45:31.770 273 13254.51 584.47 57258.36 88888.00 2007-09-30 08:45:32.770 273 13253.99 584.71 57258.97 88888.00 2007-09-30 08:45:33.770 273 13252.56 585.95 57258.48 88888.00 2007-09-30 08:45:34.770 273 13251.92 585.58 57258.24 88888.00 2007-09-30 08:45:35.770 273 13250.23 586.20 57258.97 88888.00 2007-09-30 08:45:36.770 273 13250.36 586.08 57258.85 88888.00 2007-09-30 08:45:37.770 273 13250.36 584.96 57259.22 88888.00 2007-09-30 08:45:38.770 273 13250.75 585.46 57257.75 88888.00 2007-09-30 08:45:39.770 273 13250.62 585.09 57257.75 88888.00 2007-09-30 08:45:40.770 273 13250.49 585.58 57258.00 88888.00 2007-09-30 08:45:41.770 273 13251.40 585.46 57258.24 88888.00 2007-09-30 08:45:42.770 273 13251.40 586.32 57258.24 88888.00 2007-09-30 08:45:43.770 273 13251.14 585.58 57257.87 88888.00 2007-09-30 08:45:44.770 273 13250.62 585.70 57257.87 88888.00 2007-09-30 08:45:45.770 273 13250.23 586.08 57258.24 88888.00 2007-09-30 08:45:46.770 273 13250.23 585.95 57258.24 88888.00 2007-09-30 08:45:47.770 273 13250.62 585.33 57258.48 88888.00 2007-09-30 08:45:48.770 273 13250.10 585.70 57257.50 88888.00 2007-09-30 08:45:49.770 273 13248.67 586.20 57258.00 88888.00 2007-09-30 08:45:50.770 273 13247.24 585.95 57258.00 88888.00 2007-09-30 08:45:51.770 273 13246.59 585.83 57258.12 88888.00 2007-09-30 08:45:52.770 273 13245.81 585.70 57258.48 88888.00 2007-09-30 08:45:53.770 273 13243.99 584.22 57257.38 88888.00 2007-09-30 08:45:54.770 273 13244.25 583.97 57257.14 88888.00 2007-09-30 08:45:55.770 273 13243.99 583.85 57257.02 88888.00 2007-09-30 08:45:56.770 273 13243.34 583.48 57257.14 88888.00 2007-09-30 08:45:57.770 273 13243.47 583.97 57257.26 88888.00 2007-09-30 08:45:58.770 273 13243.47 584.09 57257.63 88888.00 2007-09-30 08:45:59.770 273 13244.12 583.72 57257.50 88888.00 2007-09-30 08:46:00.770 273 13243.60 583.97 57256.65 88888.00 2007-09-30 08:46:01.770 273 13243.34 583.35 57256.65 88888.00 2007-09-30 08:46:02.770 273 13242.69 582.86 57256.53 88888.00 2007-09-30 08:46:03.770 273 13242.95 583.85 57256.53 88888.00 2007-09-30 08:46:04.770 273 13242.04 583.23 57256.89 88888.00 2007-09-30 08:46:05.770 273 13241.78 582.61 57256.53 88888.00 2007-09-30 08:46:06.770 273 13242.17 582.61 57256.65 88888.00 2007-09-30 08:46:07.770 273 13242.69 582.61 57256.65 88888.00 2007-09-30 08:46:08.770 273 13243.08 582.61 57256.89 88888.00 2007-09-30 08:46:09.770 273 13242.95 582.24 57256.16 88888.00 2007-09-30 08:46:10.770 273 13242.82 581.62 57255.79 88888.00 2007-09-30 08:46:11.770 273 13242.17 581.37 57256.16 88888.00 2007-09-30 08:46:12.770 273 13241.52 581.74 57255.79 88888.00 2007-09-30 08:46:13.770 273 13240.35 581.00 57254.94 88888.00 2007-09-30 08:46:14.770 273 13239.18 581.37 57255.43 88888.00 2007-09-30 08:46:15.770 273 13238.92 580.50 57254.70 88888.00 2007-09-30 08:46:16.770 273 13236.71 582.11 57254.94 88888.00 2007-09-30 08:46:17.770 273 13235.15 583.23 57253.96 88888.00 2007-09-30 08:46:18.770 273 13232.56 583.35 57253.47 88888.00 2007-09-30 08:46:19.770 273 13230.35 581.74 57253.47 88888.00 2007-09-30 08:46:20.770 273 13228.27 580.63 57252.12 88888.00 2007-09-30 08:46:21.770 273 13227.75 579.02 57251.88 88888.00 2007-09-30 08:46:22.770 273 13228.01 578.27 57251.27 88888.00 2007-09-30 08:46:23.770 273 13229.05 578.27 57250.90 88888.00 2007-09-30 08:46:24.770 273 13229.18 577.78 57249.44 88888.00 2007-09-30 08:46:25.770 273 13229.05 578.27 57249.56 88888.00 2007-09-30 08:46:26.770 273 13231.13 578.15 57249.68 88888.00 2007-09-30 08:46:27.770 273 13231.26 578.15 57248.58 88888.00 2007-09-30 08:46:28.770 273 13231.52 578.89 57248.34 88888.00 2007-09-30 08:46:29.770 273 13231.78 578.40 57248.46 88888.00 2007-09-30 08:46:30.770 273 13231.52 579.26 57248.09 88888.00 2007-09-30 08:46:31.770 273 13231.78 578.77 57247.72 88888.00 2007-09-30 08:46:32.770 273 13231.39 579.14 57248.09 88888.00 2007-09-30 08:46:33.770 273 13230.61 579.26 57247.97 88888.00 2007-09-30 08:46:34.770 273 13229.31 579.02 57248.09 88888.00 2007-09-30 08:46:35.770 273 13229.05 579.51 57247.11 88888.00 2007-09-30 08:46:36.770 273 13228.92 579.76 57246.50 88888.00 2007-09-30 08:46:37.770 273 13229.05 578.89 57246.87 88888.00 2007-09-30 08:46:38.770 273 13229.83 578.89 57246.62 88888.00 2007-09-30 08:46:39.770 273 13229.31 578.77 57247.23 88888.00 2007-09-30 08:46:40.770 273 13228.66 579.14 57247.11 88888.00 2007-09-30 08:46:41.770 273 13228.14 578.64 57247.48 88888.00 2007-09-30 08:46:42.770 273 13227.10 578.27 57246.99 88888.00 2007-09-30 08:46:43.770 273 13227.49 577.90 57246.14 88888.00 2007-09-30 08:46:44.770 273 13226.58 577.16 57246.01 88888.00 2007-09-30 08:46:45.770 273 13226.84 577.53 57246.50 88888.00 2007-09-30 08:46:46.770 273 13227.75 578.27 57246.01 88888.00 2007-09-30 08:46:47.770 273 13227.75 578.03 57246.26 88888.00 2007-09-30 08:46:48.770 273 13228.01 579.14 57246.01 88888.00 2007-09-30 08:46:49.770 273 13228.40 578.89 57245.64 88888.00 2007-09-30 08:46:50.770 273 13228.40 579.39 57245.16 88888.00 2007-09-30 08:46:51.770 273 13227.62 578.77 57245.40 88888.00 2007-09-30 08:46:52.770 273 13226.45 578.64 57245.04 88888.00 2007-09-30 08:46:53.770 273 13225.80 579.14 57244.42 88888.00 2007-09-30 08:46:54.770 273 13225.15 578.77 57244.91 88888.00 2007-09-30 08:46:55.770 273 13224.50 578.64 57244.67 88888.00 2007-09-30 08:46:56.770 273 13224.24 578.27 57244.05 88888.00 2007-09-30 08:46:57.770 273 13223.20 578.27 57243.45 88888.00 2007-09-30 08:46:58.770 273 13223.33 577.65 57243.08 88888.00 2007-09-30 08:46:59.770 273 13224.11 578.52 57242.59 88888.00 2007-09-30 08:47:00.770 273 13223.98 577.78 57242.34 88888.00 2007-09-30 08:47:01.770 273 13224.89 577.53 57242.22 88888.00 2007-09-30 08:47:02.770 273 13225.80 578.40 57242.47 88888.00 2007-09-30 08:47:03.770 273 13226.71 578.64 57242.34 88888.00 2007-09-30 08:47:04.770 273 13227.23 579.76 57241.86 88888.00 2007-09-30 08:47:05.770 273 13227.75 579.64 57242.47 88888.00 2007-09-30 08:47:06.770 273 13227.36 579.64 57242.22 88888.00 2007-09-30 08:47:07.770 273 13225.67 579.88 57241.73 88888.00 2007-09-30 08:47:08.770 273 13224.63 580.13 57242.10 88888.00 2007-09-30 08:47:09.770 273 13223.33 579.64 57242.10 88888.00 2007-09-30 08:47:10.770 273 13222.16 579.51 57241.86 88888.00 2007-09-30 08:47:11.770 273 13220.47 579.76 57241.25 88888.00 2007-09-30 08:47:12.770 273 13218.91 579.64 57240.75 88888.00 2007-09-30 08:47:13.770 273 13218.65 580.01 57241.61 88888.00 2007-09-30 08:47:14.770 273 13218.52 579.39 57240.63 88888.00 2007-09-30 08:47:15.770 273 13218.52 580.50 57240.51 88888.00 2007-09-30 08:47:16.770 273 13218.39 579.39 57241.25 88888.00 2007-09-30 08:47:17.770 273 13218.52 579.88 57240.02 88888.00 2007-09-30 08:47:18.770 273 13219.17 580.01 57240.02 88888.00 2007-09-30 08:47:19.770 273 13218.39 580.50 57240.02 88888.00 2007-09-30 08:47:20.770 273 13217.35 581.99 57239.78 88888.00 2007-09-30 08:47:21.770 273 13216.71 582.11 57239.04 88888.00 2007-09-30 08:47:22.770 273 13214.11 582.36 57238.19 88888.00 2007-09-30 08:47:23.770 273 13212.68 581.62 57237.58 88888.00 2007-09-30 08:47:24.770 273 13211.51 582.24 57237.94 88888.00 2007-09-30 08:47:25.770 273 13210.73 581.99 57238.31 88888.00 2007-09-30 08:47:26.770 273 13210.21 582.11 57236.72 88888.00 2007-09-30 08:47:27.770 273 13211.90 581.99 57237.33 88888.00 2007-09-30 08:47:28.770 273 13211.38 581.99 57236.96 88888.00 2007-09-30 08:47:29.770 273 13211.64 581.87 57237.09 88888.00 2007-09-30 08:47:30.770 273 13210.60 582.11 57236.72 88888.00 2007-09-30 08:47:31.770 273 13210.21 581.37 57236.72 88888.00 2007-09-30 08:47:32.770 273 13209.43 580.87 57235.86 88888.00 2007-09-30 08:47:33.770 273 13209.04 579.76 57236.36 88888.00 2007-09-30 08:47:34.770 273 13208.39 579.02 57235.74 88888.00 2007-09-30 08:47:35.770 273 13208.39 578.40 57235.99 88888.00 2007-09-30 08:47:36.770 273 13208.91 577.78 57235.86 88888.00 2007-09-30 08:47:37.770 273 13209.56 577.65 57234.27 88888.00 2007-09-30 08:47:38.770 273 13210.21 577.53 57234.89 88888.00 2007-09-30 08:47:39.770 273 13210.47 577.53 57234.64 88888.00 2007-09-30 08:47:40.770 273 13209.56 578.27 57234.03 88888.00 2007-09-30 08:47:41.770 273 13209.17 578.27 57234.03 88888.00 2007-09-30 08:47:42.770 273 13208.91 577.65 57234.03 88888.00 2007-09-30 08:47:43.770 273 13208.52 577.90 57234.27 88888.00 2007-09-30 08:47:44.770 273 13207.22 578.64 57233.79 88888.00 2007-09-30 08:47:45.770 273 13208.00 579.02 57233.42 88888.00 2007-09-30 08:47:46.770 273 13208.78 579.14 57233.30 88888.00 2007-09-30 08:47:47.770 273 13210.21 580.63 57233.91 88888.00 2007-09-30 08:47:48.770 273 13210.99 582.11 57233.30 88888.00 2007-09-30 08:47:49.770 273 13210.21 581.99 57233.18 88888.00 2007-09-30 08:47:50.770 273 13209.56 581.49 57234.03 88888.00 2007-09-30 08:47:51.770 273 13208.00 581.37 57234.15 88888.00 2007-09-30 08:47:52.770 273 13207.48 581.25 57233.54 88888.00 2007-09-30 08:47:53.770 273 13206.96 581.62 57233.05 88888.00 2007-09-30 08:47:54.770 273 13207.48 581.49 57233.42 88888.00 2007-09-30 08:47:55.770 273 13206.83 581.99 57233.05 88888.00 2007-09-30 08:47:56.770 273 13206.83 582.86 57232.69 88888.00 2007-09-30 08:47:57.770 273 13206.83 583.23 57232.81 88888.00 2007-09-30 08:47:58.769 273 13206.44 584.22 57232.07 88888.00 2007-09-30 08:47:59.769 273 13207.22 583.97 57232.07 88888.00 2007-09-30 08:48:00.769 273 13206.18 582.36 57231.71 88888.00 2007-09-30 08:48:01.769 273 13206.31 581.25 57232.20 88888.00 2007-09-30 08:48:02.769 273 13206.57 580.26 57231.34 88888.00 2007-09-30 08:48:03.769 273 13206.96 581.37 57231.34 88888.00 2007-09-30 08:48:04.769 273 13207.48 581.25 57231.71 88888.00 2007-09-30 08:48:05.769 273 13207.87 581.74 57230.97 88888.00 2007-09-30 08:48:06.769 273 13206.44 582.36 57231.10 88888.00 2007-09-30 08:48:07.769 273 13207.61 581.99 57231.46 88888.00 2007-09-30 08:48:08.769 273 13208.52 581.49 57231.71 88888.00 2007-09-30 08:48:09.769 273 13209.17 581.87 57231.59 88888.00 2007-09-30 08:48:10.769 273 13209.30 582.24 57231.95 88888.00 2007-09-30 08:48:11.769 273 13209.30 582.48 57231.46 88888.00 2007-09-30 08:48:12.769 273 13209.04 581.87 57232.07 88888.00 2007-09-30 08:48:13.769 273 13207.61 581.49 57231.95 88888.00 2007-09-30 08:48:14.769 273 13205.53 582.24 57231.34 88888.00 2007-09-30 08:48:15.769 273 13206.57 581.25 57231.71 88888.00 2007-09-30 08:48:16.769 273 13206.70 580.87 57231.34 88888.00 2007-09-30 08:48:17.769 273 13207.22 580.63 57231.46 88888.00 2007-09-30 08:48:18.769 273 13208.13 580.13 57231.34 88888.00 2007-09-30 08:48:19.769 273 13209.04 580.50 57231.22 88888.00 2007-09-30 08:48:20.769 273 13210.21 580.87 57231.83 88888.00 2007-09-30 08:48:21.769 273 13210.99 580.26 57231.95 88888.00 2007-09-30 08:48:22.769 273 13213.33 581.37 57231.59 88888.00 2007-09-30 08:48:23.769 273 13213.85 581.62 57232.69 88888.00 2007-09-30 08:48:24.769 273 13213.85 581.49 57232.69 88888.00 2007-09-30 08:48:25.769 273 13213.98 582.36 57232.44 88888.00 2007-09-30 08:48:26.769 273 13213.07 582.36 57232.81 88888.00 2007-09-30 08:48:27.769 273 13213.98 583.10 57233.18 88888.00 2007-09-30 08:48:28.769 273 13214.24 582.86 57232.69 88888.00 2007-09-30 08:48:29.769 273 13213.85 582.86 57232.69 88888.00 2007-09-30 08:48:30.769 273 13214.11 583.48 57233.42 88888.00 2007-09-30 08:48:31.769 273 13213.07 584.09 57233.30 88888.00 2007-09-30 08:48:32.769 273 13211.90 584.22 57233.05 88888.00 2007-09-30 08:48:33.769 273 13211.25 584.34 57233.30 88888.00 2007-09-30 08:48:34.769 273 13209.43 584.34 57232.93 88888.00 2007-09-30 08:48:35.769 273 13208.00 584.47 57232.44 88888.00 2007-09-30 08:48:36.769 273 13207.74 582.98 57232.44 88888.00 2007-09-30 08:48:37.769 273 13207.22 581.62 57232.93 88888.00 2007-09-30 08:48:38.769 273 13207.61 581.87 57232.56 88888.00 2007-09-30 08:48:39.769 273 13207.74 580.87 57231.71 88888.00 2007-09-30 08:48:40.769 273 13207.61 580.75 57232.32 88888.00 2007-09-30 08:48:41.769 273 13208.65 581.74 57232.56 88888.00 2007-09-30 08:48:42.769 273 13209.43 581.87 57231.83 88888.00 2007-09-30 08:48:43.769 273 13209.95 584.09 57232.20 88888.00 2007-09-30 08:48:44.769 273 13210.47 585.09 57231.95 88888.00 2007-09-30 08:48:45.769 273 13210.34 586.08 57232.44 88888.00 2007-09-30 08:48:46.769 273 13209.17 586.57 57232.44 88888.00 2007-09-30 08:48:47.769 273 13208.39 586.32 57231.83 88888.00 2007-09-30 08:48:48.769 273 13207.48 585.70 57231.71 88888.00 2007-09-30 08:48:49.769 273 13206.83 585.33 57231.59 88888.00 2007-09-30 08:48:50.769 273 13207.74 584.71 57231.46 88888.00 2007-09-30 08:48:51.769 273 13206.96 583.85 57231.59 88888.00 2007-09-30 08:48:52.769 273 13208.00 583.48 57231.46 88888.00 2007-09-30 08:48:53.769 273 13209.04 583.35 57231.83 88888.00 2007-09-30 08:48:54.769 273 13209.95 584.22 57231.34 88888.00 2007-09-30 08:48:55.769 273 13210.08 583.72 57230.85 88888.00 2007-09-30 08:48:56.769 273 13210.47 583.85 57231.10 88888.00 2007-09-30 08:48:57.769 273 13210.73 584.47 57232.07 88888.00 2007-09-30 08:48:58.769 273 13211.12 584.22 57232.20 88888.00 2007-09-30 08:48:59.769 273 13209.95 584.71 57232.20 88888.00 2007-09-30 08:49:00.769 273 13209.56 585.58 57232.07 88888.00 2007-09-30 08:49:01.769 273 13209.17 585.83 57231.83 88888.00 2007-09-30 08:49:02.769 273 13208.91 584.59 57231.83 88888.00 2007-09-30 08:49:03.769 273 13208.26 584.09 57232.93 88888.00 2007-09-30 08:49:04.769 273 13208.65 583.72 57232.44 88888.00 2007-09-30 08:49:05.769 273 13209.95 584.09 57233.05 88888.00 2007-09-30 08:49:06.769 273 13210.99 583.60 57233.66 88888.00 2007-09-30 08:49:07.769 273 13211.90 584.22 57233.54 88888.00 2007-09-30 08:49:08.769 273 13211.64 584.96 57233.66 88888.00 2007-09-30 08:49:09.769 273 13210.08 585.46 57233.18 88888.00 2007-09-30 08:49:10.769 273 13209.04 585.70 57232.81 88888.00 2007-09-30 08:49:11.769 273 13206.96 584.96 57233.54 88888.00 2007-09-30 08:49:12.769 273 13205.92 584.84 57232.56 88888.00 2007-09-30 08:49:13.769 273 13206.05 584.22 57232.44 88888.00 2007-09-30 08:49:14.769 273 13205.27 585.09 57232.44 88888.00 2007-09-30 08:49:15.769 273 13203.71 583.60 57231.95 88888.00 2007-09-30 08:49:16.769 273 13203.58 583.60 57232.32 88888.00 2007-09-30 08:49:17.769 273 13203.97 582.36 57232.20 88888.00 2007-09-30 08:49:18.769 273 13204.36 583.10 57231.83 88888.00 2007-09-30 08:49:19.769 273 13203.97 582.24 57231.95 88888.00 2007-09-30 08:49:20.769 273 13205.14 582.11 57232.44 88888.00 2007-09-30 08:49:21.769 273 13205.92 583.35 57232.20 88888.00 2007-09-30 08:49:22.769 273 13205.92 583.97 57232.07 88888.00 2007-09-30 08:49:23.769 273 13205.27 584.22 57231.83 88888.00 2007-09-30 08:49:24.769 273 13203.84 584.59 57232.20 88888.00 2007-09-30 08:49:25.769 273 13202.54 584.96 57231.83 88888.00 2007-09-30 08:49:26.769 273 13199.68 583.85 57231.59 88888.00 2007-09-30 08:49:27.769 273 13199.55 583.72 57231.22 88888.00 2007-09-30 08:49:28.769 273 13199.42 582.48 57230.73 88888.00 2007-09-30 08:49:29.769 273 13199.03 582.24 57230.61 88888.00 2007-09-30 08:49:30.769 273 13199.94 581.62 57230.61 88888.00 2007-09-30 08:49:31.769 273 13200.07 582.24 57230.12 88888.00 2007-09-30 08:49:32.769 273 13199.03 582.86 57229.88 88888.00 2007-09-30 08:49:33.769 273 13200.07 582.73 57229.63 88888.00 2007-09-30 08:49:34.769 273 13198.64 582.86 57230.24 88888.00 2007-09-30 08:49:35.769 273 13198.51 583.10 57229.75 88888.00 2007-09-30 08:49:36.769 273 13197.74 582.86 57229.02 88888.00 2007-09-30 08:49:37.769 273 13198.38 582.86 57229.88 88888.00 2007-09-30 08:49:38.769 273 13197.61 583.97 57229.38 88888.00 2007-09-30 08:49:39.769 273 13196.96 583.60 57228.89 88888.00 2007-09-30 08:49:40.769 273 13195.66 583.35 57229.14 88888.00 2007-09-30 08:49:41.769 273 13196.05 582.11 57227.92 88888.00 2007-09-30 08:49:42.769 273 13196.83 581.25 57227.80 88888.00 2007-09-30 08:49:43.769 273 13198.77 581.62 57228.04 88888.00 2007-09-30 08:49:44.769 273 13199.68 582.98 57226.94 88888.00 2007-09-30 08:49:45.769 273 13202.02 582.11 57227.67 88888.00 2007-09-30 08:49:46.769 273 13202.80 583.10 57227.18 88888.00 2007-09-30 08:49:47.769 273 13203.84 583.60 57228.29 88888.00 2007-09-30 08:49:48.769 273 13204.10 584.22 57227.92 88888.00 2007-09-30 08:49:49.769 273 13204.23 585.21 57227.80 88888.00 2007-09-30 08:49:50.769 273 13203.84 585.95 57227.80 88888.00 2007-09-30 08:49:51.769 273 13204.62 584.84 57228.89 88888.00 2007-09-30 08:49:52.769 273 13204.49 585.95 57228.77 88888.00 2007-09-30 08:49:53.769 273 13205.01 585.21 57229.14 88888.00 2007-09-30 08:49:54.769 273 13205.14 584.96 57228.77 88888.00 2007-09-30 08:49:55.769 273 13205.40 584.47 57229.38 88888.00 2007-09-30 08:49:56.769 273 13204.88 584.34 57229.63 88888.00 2007-09-30 08:49:57.769 273 13204.36 583.60 57229.26 88888.00 2007-09-30 08:49:58.769 273 13204.75 582.86 57229.14 88888.00 2007-09-30 08:49:59.769 273 13204.88 583.85 57229.02 88888.00 2007-09-30 08:50:00.769 273 13205.01 583.48 57229.51 88888.00 2007-09-30 08:50:01.769 273 13205.79 583.85 57229.02 88888.00 2007-09-30 08:50:02.769 273 13206.70 584.71 57229.88 88888.00 2007-09-30 08:50:03.769 273 13206.05 587.19 57229.51 88888.00 2007-09-30 08:50:04.769 273 13205.01 587.31 57229.88 88888.00 2007-09-30 08:50:05.769 273 13204.88 587.31 57230.36 88888.00 2007-09-30 08:50:06.769 273 13203.97 587.69 57229.88 88888.00 2007-09-30 08:50:07.769 273 13204.10 587.07 57229.63 88888.00 2007-09-30 08:50:08.769 273 13204.62 587.07 57229.88 88888.00 2007-09-30 08:50:09.769 273 13204.88 587.44 57230.24 88888.00 2007-09-30 08:50:10.769 273 13203.45 587.19 57230.00 88888.00 2007-09-30 08:50:11.769 273 13203.19 587.56 57229.88 88888.00 2007-09-30 08:50:12.769 273 13201.50 586.94 57230.00 88888.00 2007-09-30 08:50:13.769 273 13200.46 585.70 57230.00 88888.00 2007-09-30 08:50:14.769 273 13200.33 584.47 57230.00 88888.00 2007-09-30 08:50:15.769 273 13201.24 584.47 57229.51 88888.00 2007-09-30 08:50:16.769 273 13202.15 584.84 57229.63 88888.00 2007-09-30 08:50:17.769 273 13203.45 585.70 57229.88 88888.00 2007-09-30 08:50:18.769 273 13203.45 586.57 57230.36 88888.00 2007-09-30 08:50:19.769 273 13202.67 587.81 57229.75 88888.00 2007-09-30 08:50:20.769 273 13202.02 588.31 57229.75 88888.00 2007-09-30 08:50:21.769 273 13200.85 588.18 57229.51 88888.00 2007-09-30 08:50:22.769 273 13199.81 588.18 57230.24 88888.00 2007-09-30 08:50:23.769 273 13198.77 587.69 57229.26 88888.00 2007-09-30 08:50:24.769 273 13198.12 587.31 57229.26 88888.00 2007-09-30 08:50:25.769 273 13198.51 588.06 57230.00 88888.00 2007-09-30 08:50:26.769 273 13199.55 588.43 57230.36 88888.00 2007-09-30 08:50:27.769 273 13200.33 589.17 57230.24 88888.00 2007-09-30 08:50:28.769 273 13201.89 589.42 57230.12 88888.00 2007-09-30 08:50:29.769 273 13201.76 589.30 57230.48 88888.00 2007-09-30 08:50:30.769 273 13202.54 589.42 57230.85 88888.00 2007-09-30 08:50:31.769 273 13202.02 589.92 57230.36 88888.00 2007-09-30 08:50:32.769 273 13202.15 589.92 57230.36 88888.00 2007-09-30 08:50:33.769 273 13201.76 591.77 57230.97 88888.00 2007-09-30 08:50:34.769 273 13201.89 591.90 57230.12 88888.00 2007-09-30 08:50:35.769 273 13201.24 591.40 57230.97 88888.00 2007-09-30 08:50:36.769 273 13199.68 591.03 57229.51 88888.00 2007-09-30 08:50:37.769 273 13198.25 590.91 57229.75 88888.00 2007-09-30 08:50:38.769 273 13196.44 590.53 57229.63 88888.00 2007-09-30 08:50:39.769 273 13194.62 589.92 57228.65 88888.00 2007-09-30 08:50:40.769 273 13192.80 589.42 57228.65 88888.00 2007-09-30 08:50:41.769 273 13190.85 588.55 57228.53 88888.00 2007-09-30 08:50:42.769 273 13190.72 588.18 57227.92 88888.00 2007-09-30 08:50:43.769 273 13191.37 587.19 57228.29 88888.00 2007-09-30 08:50:44.769 273 13192.67 586.45 57227.80 88888.00 2007-09-30 08:50:45.769 273 13194.23 587.44 57227.92 88888.00 2007-09-30 08:50:46.769 273 13194.49 588.06 57227.92 88888.00 2007-09-30 08:50:47.769 273 13195.40 588.06 57226.94 88888.00 2007-09-30 08:50:48.769 273 13196.44 589.05 57227.18 88888.00 2007-09-30 08:50:49.769 273 13196.96 588.92 57227.55 88888.00 2007-09-30 08:50:50.769 273 13198.38 589.67 57226.94 88888.00 2007-09-30 08:50:51.769 273 13199.68 588.80 57227.18 88888.00 2007-09-30 08:50:52.769 273 13200.72 589.92 57227.55 88888.00 2007-09-30 08:50:53.769 273 13200.46 590.53 57227.67 88888.00 2007-09-30 08:50:54.769 273 13200.20 592.52 57227.92 88888.00 2007-09-30 08:50:55.769 273 13198.77 592.64 57228.53 88888.00 2007-09-30 08:50:56.769 273 13197.22 593.51 57228.53 88888.00 2007-09-30 08:50:57.769 273 13196.96 593.51 57227.30 88888.00 2007-09-30 08:50:58.769 273 13195.92 592.89 57228.04 88888.00 2007-09-30 08:50:59.769 273 13196.05 592.89 57228.04 88888.00 2007-09-30 08:51:00.769 273 13196.44 593.01 57228.29 88888.00 2007-09-30 08:51:01.769 273 13196.57 591.90 57228.53 88888.00 2007-09-30 08:51:02.769 273 13196.57 591.65 57228.77 88888.00 2007-09-30 08:51:03.769 273 13199.03 591.28 57228.41 88888.00 2007-09-30 08:51:04.769 273 13199.16 591.15 57227.92 88888.00 2007-09-30 08:51:05.769 273 13200.46 590.78 57229.51 88888.00 2007-09-30 08:51:06.769 273 13202.15 591.03 57228.53 88888.00 2007-09-30 08:51:07.769 273 13203.71 591.15 57228.16 88888.00 2007-09-30 08:51:08.769 273 13203.32 591.53 57229.38 88888.00 2007-09-30 08:51:09.769 273 13204.23 592.02 57229.02 88888.00 2007-09-30 08:51:10.769 273 13203.84 592.02 57229.51 88888.00 2007-09-30 08:51:11.769 273 13203.45 590.29 57229.88 88888.00 2007-09-30 08:51:12.769 273 13204.75 590.78 57229.88 88888.00 2007-09-30 08:51:13.769 273 13205.79 590.91 57230.24 88888.00 2007-09-30 08:51:14.769 273 13205.66 591.65 57230.85 88888.00 2007-09-30 08:51:15.769 273 13204.75 591.90 57231.22 88888.00 2007-09-30 08:51:16.769 273 13203.84 593.26 57230.97 88888.00 2007-09-30 08:51:17.769 273 13202.67 592.89 57230.61 88888.00 2007-09-30 08:51:18.769 273 13202.15 594.13 57231.22 88888.00 2007-09-30 08:51:19.769 273 13201.76 594.62 57231.22 88888.00 2007-09-30 08:51:20.769 273 13202.02 594.99 57230.97 88888.00 2007-09-30 08:51:21.769 273 13203.19 595.37 57230.73 88888.00 2007-09-30 08:51:22.769 273 13204.23 595.12 57231.22 88888.00 2007-09-30 08:51:23.769 273 13206.18 596.23 57231.71 88888.00 2007-09-30 08:51:24.769 273 13206.83 596.85 57232.07 88888.00 2007-09-30 08:51:25.769 273 13207.61 596.60 57231.83 88888.00 2007-09-30 08:51:26.769 273 13207.35 596.60 57231.83 88888.00 2007-09-30 08:51:27.769 273 13206.05 596.73 57232.20 88888.00 2007-09-30 08:51:28.769 273 13206.70 595.49 57233.30 88888.00 2007-09-30 08:51:29.769 273 13207.61 595.12 57233.42 88888.00 2007-09-30 08:51:30.769 273 13208.39 594.25 57231.95 88888.00 2007-09-30 08:51:31.769 273 13209.56 593.88 57233.79 88888.00 2007-09-30 08:51:32.769 273 13210.60 593.88 57233.66 88888.00 2007-09-30 08:51:33.769 273 13212.03 595.37 57234.03 88888.00 2007-09-30 08:51:34.769 273 13212.68 594.50 57233.91 88888.00 2007-09-30 08:51:35.769 273 13213.72 595.12 57234.52 88888.00 2007-09-30 08:51:36.769 273 13215.02 595.49 57234.64 88888.00 2007-09-30 08:51:37.769 273 13215.15 595.98 57235.50 88888.00 2007-09-30 08:51:38.769 273 13214.11 595.98 57236.60 88888.00 2007-09-30 08:51:39.769 273 13213.20 595.86 57236.48 88888.00 2007-09-30 08:51:40.769 273 13210.73 595.37 57236.48 88888.00 2007-09-30 08:51:41.769 273 13210.99 594.37 57236.60 88888.00 2007-09-30 08:51:42.769 273 13210.60 593.26 57237.21 88888.00 2007-09-30 08:51:43.769 273 13210.34 592.76 57236.96 88888.00 2007-09-30 08:51:44.769 273 13210.86 592.64 57236.48 88888.00 2007-09-30 08:51:45.769 273 13212.68 592.89 57236.84 88888.00 2007-09-30 08:51:46.769 273 13212.68 593.63 57237.82 88888.00 2007-09-30 08:51:47.769 273 13213.46 594.37 57237.33 88888.00 2007-09-30 08:51:48.769 273 13212.29 594.25 57237.09 88888.00 2007-09-30 08:51:49.769 273 13212.29 594.62 57237.82 88888.00 2007-09-30 08:51:50.769 273 13212.42 594.00 57237.58 88888.00 2007-09-30 08:51:51.769 273 13212.94 593.26 57237.58 88888.00 2007-09-30 08:51:52.769 273 13211.64 593.26 57238.07 88888.00 2007-09-30 08:51:53.769 273 13211.38 592.89 57238.43 88888.00 2007-09-30 08:51:54.769 273 13211.38 593.14 57238.55 88888.00 2007-09-30 08:51:55.769 273 13212.16 594.50 57238.31 88888.00 2007-09-30 08:51:56.769 273 13212.42 595.12 57238.80 88888.00 2007-09-30 08:51:57.769 273 13214.50 595.49 57239.16 88888.00 2007-09-30 08:51:58.769 273 13214.11 596.23 57239.16 88888.00 2007-09-30 08:51:59.769 273 13214.50 595.37 57239.04 88888.00 2007-09-30 08:52:00.769 273 13213.72 596.23 57240.02 88888.00 2007-09-30 08:52:01.769 273 13213.72 595.49 57240.02 88888.00 2007-09-30 08:52:02.769 273 13212.81 595.74 57240.39 88888.00 2007-09-30 08:52:03.769 273 13213.46 597.47 57240.14 88888.00 2007-09-30 08:52:04.769 273 13212.55 597.97 57240.39 88888.00 2007-09-30 08:52:05.769 273 13212.42 597.84 57240.75 88888.00 2007-09-30 08:52:06.769 273 13210.86 598.34 57240.39 88888.00 2007-09-30 08:52:07.769 273 13211.12 598.21 57240.88 88888.00 2007-09-30 08:52:08.769 273 13210.73 598.21 57241.25 88888.00 2007-09-30 08:52:09.769 273 13210.86 597.35 57241.61 88888.00 2007-09-30 08:52:10.769 273 13211.25 596.85 57241.73 88888.00 2007-09-30 08:52:11.769 273 13211.51 596.98 57241.25 88888.00 2007-09-30 08:52:12.769 273 13212.81 597.84 57241.25 88888.00 2007-09-30 08:52:13.769 273 13213.33 598.46 57242.22 88888.00 2007-09-30 08:52:14.769 273 13214.11 598.83 57242.10 88888.00 2007-09-30 08:52:15.769 273 13215.02 599.33 57243.08 88888.00 2007-09-30 08:52:16.769 273 13215.15 598.71 57242.83 88888.00 2007-09-30 08:52:17.769 273 13216.05 598.71 57243.69 88888.00 2007-09-30 08:52:18.769 273 13215.41 597.97 57243.69 88888.00 2007-09-30 08:52:19.769 273 13215.15 598.34 57244.30 88888.00 2007-09-30 08:52:20.769 273 13215.41 598.96 57244.67 88888.00 2007-09-30 08:52:21.769 273 13215.15 597.47 57245.28 88888.00 2007-09-30 08:52:22.769 273 13215.67 597.10 57243.93 88888.00 2007-09-30 08:52:23.769 273 13217.09 597.47 57245.77 88888.00 2007-09-30 08:52:24.769 273 13217.87 596.60 57245.89 88888.00 2007-09-30 08:52:25.769 273 13218.65 597.72 57245.77 88888.00 2007-09-30 08:52:26.769 273 13219.69 597.59 57245.64 88888.00 2007-09-30 08:52:27.769 273 13221.64 598.59 57245.77 88888.00 2007-09-30 08:52:28.769 273 13221.38 599.58 57246.01 88888.00 2007-09-30 08:52:29.769 273 13220.86 600.57 57245.77 88888.00 2007-09-30 08:52:30.769 273 13221.64 601.56 57246.87 88888.00 2007-09-30 08:52:31.769 273 13222.29 601.81 57246.38 88888.00 2007-09-30 08:52:32.769 273 13221.77 601.68 57247.23 88888.00 2007-09-30 08:52:33.769 273 13222.68 602.05 57247.48 88888.00 2007-09-30 08:52:34.769 273 13223.20 601.43 57247.23 88888.00 2007-09-30 08:52:35.769 273 13222.68 601.93 57247.36 88888.00 2007-09-30 08:52:36.769 273 13221.64 601.31 57248.21 88888.00 2007-09-30 08:52:37.769 273 13221.90 600.32 57247.97 88888.00 2007-09-30 08:52:38.769 273 13222.03 599.82 57248.34 88888.00 2007-09-30 08:52:39.769 273 13221.77 600.20 57248.58 88888.00 2007-09-30 08:52:40.769 273 13222.16 600.81 57248.95 88888.00 2007-09-30 08:52:41.769 273 13221.51 600.69 57249.31 88888.00 2007-09-30 08:52:42.769 273 13220.60 600.57 57249.44 88888.00 2007-09-30 08:52:43.769 273 13220.99 600.32 57249.07 88888.00 2007-09-30 08:52:44.769 273 13221.51 600.57 57249.07 88888.00 2007-09-30 08:52:45.769 273 13221.77 600.57 57249.80 88888.00 2007-09-30 08:52:46.769 273 13222.68 600.69 57249.31 88888.00 2007-09-30 08:52:47.769 273 13222.29 600.44 57249.68 88888.00 2007-09-30 08:52:48.769 273 13223.72 600.81 57249.93 88888.00 2007-09-30 08:52:49.769 273 13224.63 602.05 57250.41 88888.00 2007-09-30 08:52:50.769 273 13225.54 602.92 57250.66 88888.00 2007-09-30 08:52:51.769 273 13225.02 603.91 57250.66 88888.00 2007-09-30 08:52:52.769 273 13223.85 604.53 57250.90 88888.00 2007-09-30 08:52:53.769 273 13222.16 603.66 57251.76 88888.00 2007-09-30 08:52:54.769 273 13220.73 602.55 57251.39 88888.00 2007-09-30 08:52:55.769 273 13218.65 602.05 57252.00 88888.00 2007-09-30 08:52:56.769 273 13218.65 601.68 57252.37 88888.00 2007-09-30 08:52:57.769 273 13218.65 601.19 57252.74 88888.00 2007-09-30 08:52:58.769 273 13219.82 601.56 57252.25 88888.00 2007-09-30 08:52:59.769 273 13219.30 600.94 57252.37 88888.00 2007-09-30 08:53:00.769 273 13220.73 602.67 57251.88 88888.00 2007-09-30 08:53:01.769 273 13221.90 602.18 57252.74 88888.00 2007-09-30 08:53:02.769 273 13222.81 603.17 57252.25 88888.00 2007-09-30 08:53:03.769 273 13222.81 604.04 57252.74 88888.00 2007-09-30 08:53:04.769 273 13222.42 604.04 57253.23 88888.00 2007-09-30 08:53:05.769 273 13222.29 603.66 57252.86 88888.00 2007-09-30 08:53:06.769 273 13221.77 603.17 57253.23 88888.00 2007-09-30 08:53:07.769 273 13221.51 602.67 57253.71 88888.00 2007-09-30 08:53:08.769 273 13220.73 602.92 57253.47 88888.00 2007-09-30 08:53:09.769 273 13221.51 602.80 57253.47 88888.00 2007-09-30 08:53:10.769 273 13222.94 603.91 57254.08 88888.00 2007-09-30 08:53:11.769 273 13222.94 604.53 57254.33 88888.00 2007-09-30 08:53:12.769 273 13224.63 604.28 57254.45 88888.00 2007-09-30 08:53:13.769 273 13225.54 605.89 57254.82 88888.00 2007-09-30 08:53:14.769 273 13226.06 606.51 57254.82 88888.00 2007-09-30 08:53:15.769 273 13226.45 606.88 57255.18 88888.00 2007-09-30 08:53:16.769 273 13225.93 607.01 57255.30 88888.00 2007-09-30 08:53:17.769 273 13226.06 606.02 57255.43 88888.00 2007-09-30 08:53:18.769 273 13225.93 606.02 57256.04 88888.00 2007-09-30 08:53:19.769 273 13225.54 605.27 57256.04 88888.00 2007-09-30 08:53:20.769 273 13225.28 605.27 57256.28 88888.00 2007-09-30 08:53:21.769 273 13225.93 605.03 57256.04 88888.00 2007-09-30 08:53:22.769 273 13227.10 605.27 57257.14 88888.00 2007-09-30 08:53:23.769 273 13227.36 605.89 57256.77 88888.00 2007-09-30 08:53:24.769 273 13228.27 607.13 57257.63 88888.00 2007-09-30 08:53:25.769 273 13228.14 607.13 57256.77 88888.00 2007-09-30 08:53:26.769 273 13228.66 608.99 57257.26 88888.00 2007-09-30 08:53:27.769 273 13228.40 609.48 57257.87 88888.00 2007-09-30 08:53:28.769 273 13228.01 610.72 57257.50 88888.00 2007-09-30 08:53:29.769 273 13227.23 610.35 57258.36 88888.00 2007-09-30 08:53:30.769 273 13226.84 610.60 57258.61 88888.00 2007-09-30 08:53:31.769 273 13225.54 610.48 57258.48 88888.00 2007-09-30 08:53:32.769 273 13224.76 610.72 57257.87 88888.00 2007-09-30 08:53:33.769 273 13225.41 610.23 57258.48 88888.00 2007-09-30 08:53:34.769 273 13226.84 609.98 57257.87 88888.00 2007-09-30 08:53:35.769 273 13227.75 610.35 57258.85 88888.00 2007-09-30 08:53:36.769 273 13228.01 610.35 57258.48 88888.00 2007-09-30 08:53:37.769 273 13228.01 611.09 57258.61 88888.00 2007-09-30 08:53:38.769 273 13228.01 611.09 57258.24 88888.00 2007-09-30 08:53:39.769 273 13225.54 610.97 57258.85 88888.00 2007-09-30 08:53:40.769 273 13223.07 611.09 57258.97 88888.00 2007-09-30 08:53:41.769 273 13222.42 609.86 57258.85 88888.00 2007-09-30 08:53:42.769 273 13222.16 610.35 57258.48 88888.00 2007-09-30 08:53:43.769 273 13221.51 608.87 57258.48 88888.00 2007-09-30 08:53:44.769 273 13221.51 609.48 57257.87 88888.00 2007-09-30 08:53:45.769 273 13223.33 607.75 57258.24 88888.00 2007-09-30 08:53:46.769 273 13222.94 608.62 57257.63 88888.00 2007-09-30 08:53:47.769 273 13224.24 609.36 57257.63 88888.00 2007-09-30 08:53:48.769 273 13224.37 609.24 57258.24 88888.00 2007-09-30 08:53:49.769 273 13225.67 609.86 57257.87 88888.00 2007-09-30 08:53:50.769 273 13226.32 610.23 57258.85 88888.00 2007-09-30 08:53:51.769 273 13226.19 609.98 57258.61 88888.00 2007-09-30 08:53:52.769 273 13226.06 609.73 57258.61 88888.00 2007-09-30 08:53:53.769 273 13226.45 609.98 57259.22 88888.00 2007-09-30 08:53:54.769 273 13225.41 608.00 57259.22 88888.00 2007-09-30 08:53:55.769 273 13224.89 607.50 57259.34 88888.00 2007-09-30 08:53:56.769 273 13226.71 606.14 57259.34 88888.00 2007-09-30 08:53:57.769 273 13228.79 606.39 57259.95 88888.00 2007-09-30 08:53:58.769 273 13229.05 606.26 57260.20 88888.00 2007-09-30 08:53:59.769 273 13230.74 606.76 57260.32 88888.00 2007-09-30 08:54:00.769 273 13231.91 606.88 57260.32 88888.00 2007-09-30 08:54:01.769 273 13233.21 608.12 57260.44 88888.00 2007-09-30 08:54:02.769 273 13233.60 608.49 57260.93 88888.00 2007-09-30 08:54:03.769 273 13232.30 608.49 57260.81 88888.00 2007-09-30 08:54:04.769 273 13231.91 608.87 57261.05 88888.00 2007-09-30 08:54:05.769 273 13229.96 609.61 57260.20 88888.00 2007-09-30 08:54:06.769 273 13228.66 609.11 57260.81 88888.00 2007-09-30 08:54:07.769 273 13228.14 610.10 57261.17 88888.00 2007-09-30 08:54:08.769 273 13227.36 611.09 57261.17 88888.00 2007-09-30 08:54:09.769 273 13226.97 611.59 57261.30 88888.00 2007-09-30 08:54:10.769 273 13226.06 611.71 57261.30 88888.00 2007-09-30 08:54:11.769 273 13226.71 610.48 57260.93 88888.00 2007-09-30 08:54:12.769 273 13227.62 610.60 57260.56 88888.00 2007-09-30 08:54:13.769 273 13228.01 610.35 57261.42 88888.00 2007-09-30 08:54:14.769 273 13229.18 610.23 57261.79 88888.00 2007-09-30 08:54:15.769 273 13229.31 609.36 57261.05 88888.00 2007-09-30 08:54:16.769 273 13229.44 608.87 57262.39 88888.00 2007-09-30 08:54:17.769 273 13230.61 608.25 57261.79 88888.00 2007-09-30 08:54:18.769 273 13231.00 607.63 57262.27 88888.00 2007-09-30 08:54:19.769 273 13232.56 608.87 57262.27 88888.00 2007-09-30 08:54:20.769 273 13233.47 610.10 57262.89 88888.00 2007-09-30 08:54:21.769 273 13232.95 610.35 57263.13 88888.00 2007-09-30 08:54:22.769 273 13233.99 611.84 57262.64 88888.00 2007-09-30 08:54:23.769 273 13234.50 612.21 57263.01 88888.00 2007-09-30 08:54:24.769 273 13235.67 613.20 57262.89 88888.00 2007-09-30 08:54:25.769 273 13236.71 614.19 57264.11 88888.00 2007-09-30 08:54:26.769 273 13236.84 614.69 57264.23 88888.00 2007-09-30 08:54:27.769 273 13236.71 615.68 57263.25 88888.00 2007-09-30 08:54:28.769 273 13236.45 615.06 57264.35 88888.00 2007-09-30 08:54:29.769 273 13235.41 614.44 57264.48 88888.00 2007-09-30 08:54:30.769 273 13234.89 615.06 57264.60 88888.00 2007-09-30 08:54:31.769 273 13233.73 613.57 57264.84 88888.00 2007-09-30 08:54:32.769 273 13235.67 614.07 57264.23 88888.00 2007-09-30 08:54:33.769 273 13236.06 613.94 57264.48 88888.00 2007-09-30 08:54:34.769 273 13236.58 613.82 57265.45 88888.00 2007-09-30 08:54:35.769 273 13238.01 614.07 57265.45 88888.00 2007-09-30 08:54:36.769 273 13239.18 614.07 57265.57 88888.00 2007-09-30 08:54:37.769 273 13240.09 613.70 57266.31 88888.00 2007-09-30 08:54:38.769 273 13239.70 614.56 57266.43 88888.00 2007-09-30 08:54:39.769 273 13239.44 613.94 57267.04 88888.00 2007-09-30 08:54:40.769 273 13239.18 613.20 57266.43 88888.00 2007-09-30 08:54:41.769 273 13239.05 613.45 57267.04 88888.00 2007-09-30 08:54:42.769 273 13238.27 613.70 57267.04 88888.00 2007-09-30 08:54:43.769 273 13238.40 614.19 57267.41 88888.00 2007-09-30 08:54:44.769 273 13238.14 613.82 57267.65 88888.00 2007-09-30 08:54:45.769 273 13237.75 614.07 57267.53 88888.00 2007-09-30 08:54:46.769 273 13236.84 615.55 57268.02 88888.00 2007-09-30 08:54:47.769 273 13236.45 615.80 57267.53 88888.00 2007-09-30 08:54:48.769 273 13236.45 615.31 57267.90 88888.00 2007-09-30 08:54:49.769 273 13236.97 616.17 57268.02 88888.00 2007-09-30 08:54:50.769 273 13237.49 616.30 57267.41 88888.00 2007-09-30 08:54:51.769 273 13238.40 616.05 57268.14 88888.00 2007-09-30 08:54:52.769 273 13238.92 615.43 57268.02 88888.00 2007-09-30 08:54:53.769 273 13240.09 615.55 57267.90 88888.00 2007-09-30 08:54:54.769 273 13239.70 615.92 57268.51 88888.00 2007-09-30 08:54:55.769 273 13240.48 615.92 57268.88 88888.00 2007-09-30 08:54:56.769 273 13240.74 615.18 57269.12 88888.00 2007-09-30 08:54:57.769 273 13242.04 614.31 57269.49 88888.00 2007-09-30 08:54:58.769 273 13243.08 614.56 57269.61 88888.00 2007-09-30 08:54:59.769 273 13243.60 614.31 57269.61 88888.00 2007-09-30 08:55:00.769 273 13243.73 614.81 57269.37 88888.00 2007-09-30 08:55:01.769 273 13244.38 615.55 57269.86 88888.00 2007-09-30 08:55:02.769 273 13245.55 616.54 57270.83 88888.00 2007-09-30 08:55:03.769 273 13245.68 617.54 57269.61 88888.00 2007-09-30 08:55:04.769 273 13244.64 618.15 57271.08 88888.00 2007-09-30 08:55:05.769 273 13245.94 617.66 57270.59 88888.00 2007-09-30 08:55:06.769 273 13245.03 618.03 57270.22 88888.00 2007-09-30 08:55:07.769 273 13244.64 617.78 57271.69 88888.00 2007-09-30 08:55:08.769 273 13243.34 619.02 57270.59 88888.00 2007-09-30 08:55:09.769 273 13242.95 619.15 57270.83 88888.00 2007-09-30 08:55:10.769 273 13242.56 618.53 57270.34 88888.00 2007-09-30 08:55:11.769 273 13242.82 618.40 57270.46 88888.00 2007-09-30 08:55:12.769 273 13242.56 618.90 57270.34 88888.00 2007-09-30 08:55:13.769 273 13242.30 618.90 57270.95 88888.00 2007-09-30 08:55:14.769 273 13243.47 618.53 57270.71 88888.00 2007-09-30 08:55:15.769 273 13243.99 619.02 57270.71 88888.00 2007-09-30 08:55:16.769 273 13243.08 618.53 57270.95 88888.00 2007-09-30 08:55:17.769 273 13242.69 619.27 57270.95 88888.00 2007-09-30 08:55:18.769 273 13242.56 618.65 57270.71 88888.00 2007-09-30 08:55:19.769 273 13242.04 618.90 57271.08 88888.00 2007-09-30 08:55:20.769 273 13241.52 619.89 57271.57 88888.00 2007-09-30 08:55:21.769 273 13239.70 619.52 57271.45 88888.00 2007-09-30 08:55:22.769 273 13239.18 618.90 57271.32 88888.00 2007-09-30 08:55:23.769 273 13237.75 618.53 57271.20 88888.00 2007-09-30 08:55:24.769 273 13238.01 617.04 57270.34 88888.00 2007-09-30 08:55:25.769 273 13237.49 617.16 57271.32 88888.00 2007-09-30 08:55:26.769 273 13239.57 615.68 57270.83 88888.00 2007-09-30 08:55:27.769 273 13241.00 615.43 57271.81 88888.00 2007-09-30 08:55:28.769 273 13242.04 616.54 57271.69 88888.00 2007-09-30 08:55:29.769 273 13243.47 616.42 57271.45 88888.00 2007-09-30 08:55:30.769 273 13244.38 616.42 57271.08 88888.00 2007-09-30 08:55:31.769 273 13246.07 618.03 57271.93 88888.00 2007-09-30 08:55:32.769 273 13245.42 618.15 57272.42 88888.00 2007-09-30 08:55:33.769 273 13245.94 619.15 57271.93 88888.00 2007-09-30 08:55:34.769 273 13245.55 619.64 57272.91 88888.00 2007-09-30 08:55:35.769 273 13244.90 621.62 57273.16 88888.00 2007-09-30 08:55:36.769 273 13243.08 621.75 57273.16 88888.00 2007-09-30 08:55:37.769 273 13241.91 622.74 57273.04 88888.00 2007-09-30 08:55:38.769 273 13241.13 622.24 57273.28 88888.00 2007-09-30 08:55:39.769 273 13239.83 621.00 57272.42 88888.00 2007-09-30 08:55:40.769 273 13239.57 620.14 57272.91 88888.00 2007-09-30 08:55:41.769 273 13239.96 619.39 57273.16 88888.00 2007-09-30 08:55:42.769 273 13240.74 618.77 57272.79 88888.00 2007-09-30 08:55:43.769 273 13241.00 618.15 57272.30 88888.00 2007-09-30 08:55:44.769 273 13243.47 618.15 57272.05 88888.00 2007-09-30 08:55:45.769 273 13244.77 618.77 57272.79 88888.00 2007-09-30 08:55:46.769 273 13245.81 617.54 57272.67 88888.00 2007-09-30 08:55:47.769 273 13246.59 617.29 57272.42 88888.00 2007-09-30 08:55:48.769 273 13247.24 617.04 57273.40 88888.00 2007-09-30 08:55:49.769 273 13248.15 616.17 57273.28 88888.00 2007-09-30 08:55:50.769 273 13249.71 616.17 57274.01 88888.00 2007-09-30 08:55:51.769 273 13249.84 615.43 57274.62 88888.00 2007-09-30 08:55:52.769 273 13251.27 615.68 57274.26 88888.00 2007-09-30 08:55:53.769 273 13252.04 615.92 57274.75 88888.00 2007-09-30 08:55:54.769 273 13252.83 616.67 57275.48 88888.00 2007-09-30 08:55:55.769 273 13253.60 617.16 57275.72 88888.00 2007-09-30 08:55:56.769 273 13253.86 617.66 57276.46 88888.00 2007-09-30 08:55:57.769 273 13254.38 618.77 57276.34 88888.00 2007-09-30 08:55:58.769 273 13254.12 618.90 57276.95 88888.00 2007-09-30 08:55:59.769 273 13253.99 619.15 57276.34 88888.00 2007-09-30 08:56:00.769 273 13252.83 618.77 57277.43 88888.00 2007-09-30 08:56:01.769 273 13253.34 618.90 57277.68 88888.00 2007-09-30 08:56:02.769 273 13252.56 618.77 57277.68 88888.00 2007-09-30 08:56:03.769 273 13250.49 619.52 57277.93 88888.00 2007-09-30 08:56:04.769 273 13251.01 618.40 57278.29 88888.00 2007-09-30 08:56:05.769 273 13250.88 617.54 57278.05 88888.00 2007-09-30 08:56:06.769 273 13250.23 617.66 57277.56 88888.00 2007-09-30 08:56:07.769 273 13250.49 617.04 57277.80 88888.00 2007-09-30 08:56:08.769 273 13250.36 617.16 57279.02 88888.00 2007-09-30 08:56:09.769 273 13251.01 617.41 57278.54 88888.00 2007-09-30 08:56:10.769 273 13251.40 618.15 57278.54 88888.00 2007-09-30 08:56:11.769 273 13251.14 618.53 57278.54 88888.00 2007-09-30 08:56:12.769 273 13251.27 618.90 57278.54 88888.00 2007-09-30 08:56:13.769 273 13251.14 619.15 57279.51 88888.00 2007-09-30 08:56:14.769 273 13249.97 619.52 57278.78 88888.00 2007-09-30 08:56:15.769 273 13249.45 619.39 57278.66 88888.00 2007-09-30 08:56:16.769 273 13248.93 619.39 57278.78 88888.00 2007-09-30 08:56:17.769 273 13248.93 619.15 57278.66 88888.00 2007-09-30 08:56:18.769 273 13249.71 618.90 57278.41 88888.00 2007-09-30 08:56:19.769 273 13248.67 618.40 57278.17 88888.00 2007-09-30 08:56:20.769 273 13248.28 618.03 57277.56 88888.00 2007-09-30 08:56:21.769 273 13247.89 618.77 57277.93 88888.00 2007-09-30 08:56:22.769 273 13247.63 618.77 57278.17 88888.00 2007-09-30 08:56:23.769 273 13247.76 619.02 57278.05 88888.00 2007-09-30 08:56:24.769 273 13246.07 618.28 57277.68 88888.00 2007-09-30 08:56:25.769 273 13245.42 618.65 57277.68 88888.00 2007-09-30 08:56:26.769 273 13245.42 618.77 57277.56 88888.00 2007-09-30 08:56:27.769 273 13245.42 618.28 57276.95 88888.00 2007-09-30 08:56:28.769 273 13246.46 618.40 57278.05 88888.00 2007-09-30 08:56:29.769 273 13247.37 618.90 57277.31 88888.00 2007-09-30 08:56:30.769 273 13249.06 619.52 57277.80 88888.00 2007-09-30 08:56:31.769 273 13250.36 619.39 57277.68 88888.00 2007-09-30 08:56:32.769 273 13249.19 620.26 57277.31 88888.00 2007-09-30 08:56:33.769 273 13250.10 620.76 57278.05 88888.00 2007-09-30 08:56:34.769 273 13249.45 620.76 57278.29 88888.00 2007-09-30 08:56:35.769 273 13248.15 619.76 57277.68 88888.00 2007-09-30 08:56:36.769 273 13247.24 619.89 57278.41 88888.00 2007-09-30 08:56:37.769 273 13247.76 620.01 57277.68 88888.00 2007-09-30 08:56:38.769 273 13247.11 620.01 57278.05 88888.00 2007-09-30 08:56:39.769 273 13248.02 620.38 57277.93 88888.00 2007-09-30 08:56:40.769 273 13248.67 620.63 57277.56 88888.00 2007-09-30 08:56:41.769 273 13248.41 620.14 57277.93 88888.00 2007-09-30 08:56:42.769 273 13250.23 620.88 57277.56 88888.00 2007-09-30 08:56:43.769 273 13251.27 620.14 57278.41 88888.00 2007-09-30 08:56:44.769 273 13252.30 620.63 57278.54 88888.00 2007-09-30 08:56:45.769 273 13252.17 619.64 57278.17 88888.00 2007-09-30 08:56:46.769 273 13252.70 619.52 57278.66 88888.00 2007-09-30 08:56:47.769 273 13253.47 619.64 57279.15 88888.00 2007-09-30 08:56:48.769 273 13254.77 620.01 57280.00 88888.00 2007-09-30 08:56:49.769 273 13255.29 621.00 57280.37 88888.00 2007-09-30 08:56:50.769 273 13255.94 621.75 57280.12 88888.00 2007-09-30 08:56:51.769 273 13255.03 622.49 57280.25 88888.00 2007-09-30 08:56:52.769 273 13254.25 622.61 57280.61 88888.00 2007-09-30 08:56:53.769 273 13254.64 622.12 57280.49 88888.00 2007-09-30 08:56:54.769 273 13254.38 621.99 57281.35 88888.00 2007-09-30 08:56:55.769 273 13255.03 621.75 57280.86 88888.00 2007-09-30 08:56:56.769 273 13254.51 621.00 57281.71 88888.00 2007-09-30 08:56:57.769 273 13254.38 619.76 57281.71 88888.00 2007-09-30 08:56:58.769 273 13254.64 620.01 57281.23 88888.00 2007-09-30 08:56:59.769 273 13255.55 619.15 57282.08 88888.00 2007-09-30 08:57:00.769 273 13256.46 620.26 57281.96 88888.00 2007-09-30 08:57:01.769 273 13255.68 619.64 57282.20 88888.00 2007-09-30 08:57:02.769 273 13255.16 620.01 57282.82 88888.00 2007-09-30 08:57:03.769 273 13253.99 620.01 57281.35 88888.00 2007-09-30 08:57:04.769 273 13253.34 620.63 57281.71 88888.00 2007-09-30 08:57:05.769 273 13252.96 619.64 57281.96 88888.00 2007-09-30 08:57:06.769 273 13252.04 620.88 57281.96 88888.00 2007-09-30 08:57:07.769 273 13251.66 621.87 57281.96 88888.00 2007-09-30 08:57:08.769 273 13251.40 621.62 57282.32 88888.00 2007-09-30 08:57:09.769 273 13251.66 622.24 57282.32 88888.00 2007-09-30 08:57:10.769 273 13251.66 622.49 57282.94 88888.00 2007-09-30 08:57:11.769 273 13252.17 622.86 57282.08 88888.00 2007-09-30 08:57:12.769 273 13252.70 622.37 57282.57 88888.00 2007-09-30 08:57:13.769 273 13253.34 622.98 57282.94 88888.00 2007-09-30 08:57:14.769 273 13253.99 621.75 57282.57 88888.00 2007-09-30 08:57:15.769 273 13254.64 622.74 57283.79 88888.00 2007-09-30 08:57:16.769 273 13254.38 621.25 57283.79 88888.00 2007-09-30 08:57:17.769 273 13254.12 620.51 57284.04 88888.00 2007-09-30 08:57:18.769 273 13253.99 620.63 57284.16 88888.00 2007-09-30 08:57:19.769 273 13253.34 621.13 57284.04 88888.00 2007-09-30 08:57:20.769 273 13253.47 621.75 57284.04 88888.00 2007-09-30 08:57:21.769 273 13253.21 621.25 57284.65 88888.00 2007-09-30 08:57:22.769 273 13253.21 620.88 57284.28 88888.00 2007-09-30 08:57:23.769 273 13253.47 621.37 57284.89 88888.00 2007-09-30 08:57:24.769 273 13253.73 621.00 57284.77 88888.00 2007-09-30 08:57:25.769 273 13252.96 621.62 57284.65 88888.00 2007-09-30 08:57:26.769 273 13252.70 621.62 57284.89 88888.00 2007-09-30 08:57:27.769 273 13252.96 621.50 57284.89 88888.00 2007-09-30 08:57:28.769 273 13252.30 621.87 57285.50 88888.00 2007-09-30 08:57:29.769 273 13251.66 620.63 57285.62 88888.00 2007-09-30 08:57:30.769 273 13251.66 620.38 57285.99 88888.00 2007-09-30 08:57:31.769 273 13252.04 619.76 57285.50 88888.00 2007-09-30 08:57:32.769 273 13252.96 620.51 57285.62 88888.00 2007-09-30 08:57:33.769 273 13253.73 621.25 57285.50 88888.00 2007-09-30 08:57:34.769 273 13254.77 620.63 57285.02 88888.00 2007-09-30 08:57:35.769 273 13254.77 622.24 57285.75 88888.00 2007-09-30 08:57:36.769 273 13255.16 623.73 57285.75 88888.00 2007-09-30 08:57:37.769 273 13253.73 623.73 57285.26 88888.00 2007-09-30 08:57:38.769 273 13252.56 624.97 57285.50 88888.00 2007-09-30 08:57:39.769 273 13250.75 625.21 57285.02 88888.00 2007-09-30 08:57:40.769 273 13248.93 623.98 57285.14 88888.00 2007-09-30 08:57:41.769 273 13247.63 622.74 57284.04 88888.00 2007-09-30 08:57:42.769 273 13245.55 621.62 57284.40 88888.00 2007-09-30 08:57:43.769 273 13243.99 621.75 57283.55 88888.00 2007-09-30 08:57:44.769 273 13242.82 621.50 57284.16 88888.00 2007-09-30 08:57:45.769 273 13242.04 620.76 57282.94 88888.00 2007-09-30 08:57:46.769 273 13243.73 621.37 57283.43 88888.00 2007-09-30 08:57:47.769 273 13243.86 621.37 57282.57 88888.00 2007-09-30 08:57:48.769 273 13245.29 620.51 57283.30 88888.00 2007-09-30 08:57:49.769 273 13246.33 621.50 57283.67 88888.00 2007-09-30 08:57:50.769 273 13248.02 621.25 57283.06 88888.00 2007-09-30 08:57:51.769 273 13249.97 621.75 57283.18 88888.00 2007-09-30 08:57:52.769 273 13249.97 621.87 57282.94 88888.00 2007-09-30 08:57:53.769 273 13251.53 622.24 57283.91 88888.00 2007-09-30 08:57:54.769 273 13251.01 621.99 57283.43 88888.00 2007-09-30 08:57:55.769 273 13250.49 621.87 57283.55 88888.00 2007-09-30 08:57:56.769 273 13249.58 622.24 57283.18 88888.00 2007-09-30 08:57:57.769 273 13248.80 623.11 57283.30 88888.00 2007-09-30 08:57:58.769 273 13247.37 623.48 57282.82 88888.00 2007-09-30 08:57:59.769 273 13246.59 622.74 57282.82 88888.00 2007-09-30 08:58:00.769 273 13247.11 622.49 57282.20 88888.00 2007-09-30 08:58:01.769 273 13247.11 622.49 57282.82 88888.00 2007-09-30 08:58:02.769 273 13248.28 622.12 57282.94 88888.00 2007-09-30 08:58:03.769 273 13249.71 622.24 57282.32 88888.00 2007-09-30 08:58:04.769 273 13249.32 622.86 57282.20 88888.00 2007-09-30 08:58:05.769 273 13250.23 623.85 57282.82 88888.00 2007-09-30 08:58:06.769 273 13249.32 624.22 57282.57 88888.00 2007-09-30 08:58:07.769 273 13248.67 624.97 57282.32 88888.00 2007-09-30 08:58:08.769 273 13248.41 624.22 57282.45 88888.00 2007-09-30 08:58:09.769 273 13248.15 623.23 57282.57 88888.00 2007-09-30 08:58:10.769 273 13247.24 623.48 57282.82 88888.00 2007-09-30 08:58:11.769 273 13247.89 622.86 57282.32 88888.00 2007-09-30 08:58:12.769 273 13247.76 622.24 57282.57 88888.00 2007-09-30 08:58:13.769 273 13248.67 623.11 57282.69 88888.00 2007-09-30 08:58:14.769 273 13248.41 624.10 57282.57 88888.00 2007-09-30 08:58:15.769 273 13248.67 624.47 57282.57 88888.00 2007-09-30 08:58:16.769 273 13248.15 625.09 57282.45 88888.00 2007-09-30 08:58:17.769 273 13248.80 625.21 57281.59 88888.00 2007-09-30 08:58:18.769 273 13248.54 626.08 57281.71 88888.00 2007-09-30 08:58:19.769 273 13249.84 626.58 57281.84 88888.00 2007-09-30 08:58:20.769 273 13249.45 627.07 57282.32 88888.00 2007-09-30 08:58:21.769 273 13250.75 627.20 57281.47 88888.00 2007-09-30 08:58:22.769 273 13250.75 627.32 57282.08 88888.00 2007-09-30 08:58:23.769 273 13250.75 627.32 57281.84 88888.00 2007-09-30 08:58:24.769 273 13250.62 626.08 57281.71 88888.00 2007-09-30 08:58:25.769 273 13249.84 626.45 57282.32 88888.00 2007-09-30 08:58:26.769 273 13249.71 625.59 57281.84 88888.00 2007-09-30 08:58:27.769 273 13250.62 625.21 57281.59 88888.00 2007-09-30 08:58:28.769 273 13249.84 625.21 57282.20 88888.00 2007-09-30 08:58:29.769 273 13250.10 625.71 57281.23 88888.00 2007-09-30 08:58:30.769 273 13249.32 626.08 57282.45 88888.00 2007-09-30 08:58:31.769 273 13249.19 625.59 57282.82 88888.00 2007-09-30 08:58:32.769 273 13248.41 626.20 57281.59 88888.00 2007-09-30 08:58:33.769 273 13248.15 625.96 57282.45 88888.00 2007-09-30 08:58:34.769 273 13249.06 625.59 57281.59 88888.00 2007-09-30 08:58:35.769 273 13248.67 625.83 57282.94 88888.00 2007-09-30 08:58:36.769 273 13249.32 625.34 57282.94 88888.00 2007-09-30 08:58:37.769 273 13249.58 625.83 57282.94 88888.00 2007-09-30 08:58:38.769 273 13248.54 627.44 57282.08 88888.00 2007-09-30 08:58:39.769 273 13247.11 629.05 57281.84 88888.00 2007-09-30 08:58:40.769 273 13245.81 630.42 57282.32 88888.00 2007-09-30 08:58:41.769 273 13245.16 630.29 57281.47 88888.00 2007-09-30 08:58:42.769 273 13244.77 629.30 57281.71 88888.00 2007-09-30 08:58:43.769 273 13243.99 627.94 57281.96 88888.00 2007-09-30 08:58:44.769 273 13244.25 627.07 57281.10 88888.00 2007-09-30 08:58:45.769 273 13244.90 625.09 57280.98 88888.00 2007-09-30 08:58:46.769 273 13246.46 624.35 57281.23 88888.00 2007-09-30 08:58:47.769 273 13248.02 624.72 57281.96 88888.00 2007-09-30 08:58:48.769 273 13250.10 625.46 57280.61 88888.00 2007-09-30 08:58:49.769 273 13251.79 624.97 57281.59 88888.00 2007-09-30 08:58:50.769 273 13252.56 626.20 57281.84 88888.00 2007-09-30 08:58:51.769 273 13252.96 626.20 57282.08 88888.00 2007-09-30 08:58:52.769 273 13254.12 626.08 57281.23 88888.00 2007-09-30 08:58:53.769 273 13254.25 625.83 57281.59 88888.00 2007-09-30 08:58:54.769 273 13254.38 626.20 57282.57 88888.00 2007-09-30 08:58:55.769 273 13253.60 625.09 57282.32 88888.00 2007-09-30 08:58:56.769 273 13254.12 625.21 57282.82 88888.00 2007-09-30 08:58:57.769 273 13253.34 624.84 57282.08 88888.00 2007-09-30 08:58:58.769 273 13253.08 623.98 57282.32 88888.00 2007-09-30 08:58:59.769 273 13252.83 625.46 57282.82 88888.00 2007-09-30 08:59:00.769 273 13251.27 624.97 57281.96 88888.00 2007-09-30 08:59:01.769 273 13250.75 624.84 57282.82 88888.00 2007-09-30 08:59:02.769 273 13250.10 626.08 57282.57 88888.00 2007-09-30 08:59:03.769 273 13249.84 625.46 57282.45 88888.00 2007-09-30 08:59:04.769 273 13249.71 625.96 57282.57 88888.00 2007-09-30 08:59:05.769 273 13250.75 625.46 57282.57 88888.00 2007-09-30 08:59:06.769 273 13251.40 626.08 57282.45 88888.00 2007-09-30 08:59:07.769 273 13250.75 626.33 57282.69 88888.00 2007-09-30 08:59:08.769 273 13250.62 626.70 57282.08 88888.00 2007-09-30 08:59:09.769 273 13250.62 626.58 57282.08 88888.00 2007-09-30 08:59:10.769 273 13251.27 627.44 57281.84 88888.00 2007-09-30 08:59:11.769 273 13250.88 626.95 57281.71 88888.00 2007-09-30 08:59:12.769 273 13251.79 627.69 57281.59 88888.00 2007-09-30 08:59:13.769 273 13252.17 627.57 57281.71 88888.00 2007-09-30 08:59:14.769 273 13252.30 627.44 57281.47 88888.00 2007-09-30 08:59:15.769 273 13252.96 627.69 57281.84 88888.00 2007-09-30 08:59:16.769 273 13252.30 627.44 57281.96 88888.00 2007-09-30 08:59:17.769 273 13252.70 627.57 57281.84 88888.00 2007-09-30 08:59:18.769 273 13251.27 627.44 57282.08 88888.00 2007-09-30 08:59:19.769 273 13250.75 627.20 57281.59 88888.00 2007-09-30 08:59:20.769 273 13249.58 627.69 57282.45 88888.00 2007-09-30 08:59:21.769 273 13247.89 628.19 57282.08 88888.00 2007-09-30 08:59:22.769 273 13247.11 627.32 57281.96 88888.00 2007-09-30 08:59:23.769 273 13245.68 626.45 57281.23 88888.00 2007-09-30 08:59:24.769 273 13245.94 626.58 57280.98 88888.00 2007-09-30 08:59:25.769 273 13246.85 626.33 57281.59 88888.00 2007-09-30 08:59:26.769 273 13248.28 626.45 57281.59 88888.00 2007-09-30 08:59:27.769 273 13249.06 626.95 57281.59 88888.00 2007-09-30 08:59:28.769 273 13249.45 626.95 57281.47 88888.00 2007-09-30 08:59:29.769 273 13249.84 626.20 57281.10 88888.00 2007-09-30 08:59:30.769 273 13250.49 625.71 57281.23 88888.00 2007-09-30 08:59:31.769 273 13251.14 624.97 57281.35 88888.00 2007-09-30 08:59:32.769 273 13251.01 625.96 57281.59 88888.00 2007-09-30 08:59:33.769 273 13252.30 626.82 57282.08 88888.00 2007-09-30 08:59:34.769 273 13253.08 626.20 57281.96 88888.00 2007-09-30 08:59:35.769 273 13253.21 627.44 57281.96 88888.00 2007-09-30 08:59:36.769 273 13253.99 627.94 57282.20 88888.00 2007-09-30 08:59:37.769 273 13253.21 627.94 57282.20 88888.00 2007-09-30 08:59:38.769 273 13252.56 628.06 57281.96 88888.00 2007-09-30 08:59:39.769 273 13251.66 627.69 57281.71 88888.00 2007-09-30 08:59:40.769 273 13251.14 627.94 57282.20 88888.00 2007-09-30 08:59:41.769 273 13251.27 627.94 57281.84 88888.00 2007-09-30 08:59:42.769 273 13250.75 627.69 57281.96 88888.00 2007-09-30 08:59:43.769 273 13250.36 627.69 57281.59 88888.00 2007-09-30 08:59:44.769 273 13249.32 627.44 57281.59 88888.00 2007-09-30 08:59:45.769 273 13248.80 627.57 57281.84 88888.00 2007-09-30 08:59:46.769 273 13248.67 627.44 57281.47 88888.00 2007-09-30 08:59:47.769 273 13248.80 627.44 57280.98 88888.00 2007-09-30 08:59:48.769 273 13249.71 627.44 57281.35 88888.00 2007-09-30 08:59:49.769 273 13250.49 626.95 57280.37 88888.00 2007-09-30 08:59:50.769 273 13251.14 627.44 57281.10 88888.00 2007-09-30 08:59:51.769 273 13251.66 627.07 57281.59 88888.00 2007-09-30 08:59:52.769 273 13251.79 627.69 57280.37 88888.00 2007-09-30 08:59:53.769 273 13252.70 628.06 57280.61 88888.00 2007-09-30 08:59:54.769 273 13251.53 629.18 57280.86 88888.00 2007-09-30 08:59:55.769 273 13251.66 628.93 57281.47 88888.00 2007-09-30 09:00:00.769 273 13254.12 627.94 57281.10 88888.00 2007-09-30 09:00:01.769 273 13253.86 627.57 57281.23 88888.00 2007-09-30 09:00:02.769 273 13254.12 627.57 57282.32 88888.00 2007-09-30 09:00:03.769 273 13254.64 627.20 57281.47 88888.00 2007-09-30 09:00:04.769 273 13254.51 627.44 57281.71 88888.00 2007-09-30 09:00:05.769 273 13255.68 628.19 57281.59 88888.00 2007-09-30 09:00:06.769 273 13256.07 628.56 57281.96 88888.00 2007-09-30 09:00:07.768 273 13255.55 629.05 57282.32 88888.00 2007-09-30 09:00:08.768 273 13254.90 629.67 57282.20 88888.00 2007-09-30 09:00:09.768 273 13254.25 628.81 57282.57 88888.00 2007-09-30 09:00:10.768 273 13254.51 629.18 57281.71 88888.00 2007-09-30 09:00:11.768 273 13254.12 629.67 57282.69 88888.00 2007-09-30 09:00:12.768 273 13255.29 629.05 57282.32 88888.00 2007-09-30 09:00:13.768 273 13255.81 629.92 57283.18 88888.00 2007-09-30 09:00:14.768 273 13256.72 629.55 57282.32 88888.00 2007-09-30 09:00:15.768 273 13257.24 630.04 57282.82 88888.00 2007-09-30 09:00:16.768 273 13258.28 630.79 57283.18 88888.00 2007-09-30 09:00:17.768 273 13258.67 630.66 57282.94 88888.00 2007-09-30 09:00:18.768 273 13258.41 629.67 57284.04 88888.00 2007-09-30 09:00:19.768 273 13259.32 629.55 57283.55 88888.00 2007-09-30 09:00:20.768 273 13258.67 630.29 57283.91 88888.00 2007-09-30 09:00:21.768 273 13257.24 630.79 57283.91 88888.00 2007-09-30 09:00:22.768 273 13256.98 631.04 57284.28 88888.00 2007-09-30 09:00:23.768 273 13257.50 632.27 57285.02 88888.00 2007-09-30 09:00:24.768 273 13258.54 631.28 57284.89 88888.00 2007-09-30 09:00:25.768 273 13257.89 631.28 57284.40 88888.00 2007-09-30 09:00:26.768 273 13258.80 631.65 57284.16 88888.00 2007-09-30 09:00:27.768 273 13258.41 631.04 57284.28 88888.00 2007-09-30 09:00:28.768 273 13259.06 631.04 57285.02 88888.00 2007-09-30 09:00:29.768 273 13259.58 631.04 57285.14 88888.00 2007-09-30 09:00:30.768 273 13258.93 630.54 57285.38 88888.00 2007-09-30 09:00:31.768 273 13259.58 630.29 57285.26 88888.00 2007-09-30 09:00:32.768 273 13258.93 630.66 57285.14 88888.00 2007-09-30 09:00:33.768 273 13259.06 630.91 57285.62 88888.00 2007-09-30 09:00:34.768 273 13258.28 630.79 57285.02 88888.00 2007-09-30 09:00:35.768 273 13257.89 630.17 57284.77 88888.00 2007-09-30 09:00:36.768 273 13257.89 630.79 57285.14 88888.00 2007-09-30 09:00:37.768 273 13258.67 630.79 57285.26 88888.00 2007-09-30 09:00:38.768 273 13258.67 631.41 57283.91 88888.00 2007-09-30 09:00:39.768 273 13259.32 631.16 57285.14 88888.00 2007-09-30 09:00:40.768 273 13258.80 631.41 57284.65 88888.00 2007-09-30 09:00:41.768 273 13260.36 631.28 57285.02 88888.00 2007-09-30 09:00:42.768 273 13259.06 631.41 57284.28 88888.00 2007-09-30 09:00:43.768 273 13259.19 631.04 57284.77 88888.00 2007-09-30 09:00:44.768 273 13259.45 631.65 57285.26 88888.00 2007-09-30 09:00:45.768 273 13259.71 630.91 57285.26 88888.00 2007-09-30 09:00:46.768 273 13259.06 630.42 57285.26 88888.00 2007-09-30 09:00:47.768 273 13259.32 630.29 57285.50 88888.00 2007-09-30 09:00:48.768 273 13259.32 630.29 57284.89 88888.00 2007-09-30 09:00:49.768 273 13259.19 630.04 57285.26 88888.00 2007-09-30 09:00:50.768 273 13258.80 630.66 57285.02 88888.00 2007-09-30 09:00:51.768 273 13258.15 628.93 57284.77 88888.00 2007-09-30 09:00:52.768 273 13258.41 629.55 57285.26 88888.00 2007-09-30 09:00:53.768 273 13258.28 629.05 57285.50 88888.00 2007-09-30 09:00:54.768 273 13258.15 629.05 57285.14 88888.00 2007-09-30 09:00:55.768 273 13258.54 629.55 57285.26 88888.00 2007-09-30 09:00:56.768 273 13259.19 630.04 57285.75 88888.00 2007-09-30 09:00:57.768 273 13260.10 630.04 57285.87 88888.00 2007-09-30 09:00:58.768 273 13259.97 629.80 57285.62 88888.00 2007-09-30 09:00:59.768 273 13261.01 630.42 57285.02 88888.00 2007-09-30 09:01:00.768 273 13261.92 631.53 57285.87 88888.00 2007-09-30 09:01:01.768 273 13262.18 631.53 57285.87 88888.00 2007-09-30 09:01:02.768 273 13261.66 632.03 57286.61 88888.00 2007-09-30 09:01:03.768 273 13261.79 632.03 57286.12 88888.00 2007-09-30 09:01:04.768 273 13261.14 631.53 57286.36 88888.00 2007-09-30 09:01:05.768 273 13260.36 631.28 57286.24 88888.00 2007-09-30 09:01:06.768 273 13259.84 630.04 57286.61 88888.00 2007-09-30 09:01:07.768 273 13259.45 630.17 57286.61 88888.00 2007-09-30 09:01:08.768 273 13260.23 629.55 57286.61 88888.00 2007-09-30 09:01:09.768 273 13260.23 630.29 57286.85 88888.00 2007-09-30 09:01:10.768 273 13261.14 629.92 57287.09 88888.00 2007-09-30 09:01:11.768 273 13261.92 630.66 57286.97 88888.00 2007-09-30 09:01:12.768 273 13262.83 631.90 57286.48 88888.00 2007-09-30 09:01:13.768 273 13262.96 632.77 57287.21 88888.00 2007-09-30 09:01:14.768 273 13263.87 632.89 57287.46 88888.00 2007-09-30 09:01:15.768 273 13263.35 633.51 57286.61 88888.00 2007-09-30 09:01:16.768 273 13263.87 633.76 57286.61 88888.00 2007-09-30 09:01:17.768 273 13262.83 634.01 57286.61 88888.00 2007-09-30 09:01:18.768 273 13263.09 633.76 57287.09 88888.00 2007-09-30 09:01:19.768 273 13261.66 632.89 57287.09 88888.00 2007-09-30 09:01:20.768 273 13261.79 633.02 57287.46 88888.00 2007-09-30 09:01:21.768 273 13262.31 632.65 57286.97 88888.00 2007-09-30 09:01:22.768 273 13263.22 633.39 57287.46 88888.00 2007-09-30 09:01:23.768 273 13265.04 632.77 57288.07 88888.00 2007-09-30 09:01:24.768 273 13266.21 634.26 57288.68 88888.00 2007-09-30 09:01:25.768 273 13267.38 633.51 57288.32 88888.00 2007-09-30 09:01:26.768 273 13267.64 632.52 57289.05 88888.00 2007-09-30 09:01:27.768 273 13268.42 633.39 57288.68 88888.00 2007-09-30 09:01:28.768 273 13268.68 633.64 57289.66 88888.00 2007-09-30 09:01:29.768 273 13269.85 633.26 57289.54 88888.00 2007-09-30 09:01:30.768 273 13269.59 633.02 57290.15 88888.00 2007-09-30 09:01:31.768 273 13270.75 632.65 57289.66 88888.00 2007-09-30 09:01:32.768 273 13271.92 632.77 57290.64 88888.00 2007-09-30 09:01:33.768 273 13272.18 633.64 57291.01 88888.00 2007-09-30 09:01:34.768 273 13273.35 634.38 57291.50 88888.00 2007-09-30 09:01:35.768 273 13272.44 635.00 57291.13 88888.00 2007-09-30 09:01:36.768 273 13273.22 635.37 57292.35 88888.00 2007-09-30 09:01:37.768 273 13272.70 635.87 57292.35 88888.00 2007-09-30 09:01:38.768 273 13272.44 635.49 57292.35 88888.00 2007-09-30 09:01:39.768 273 13272.44 635.37 57291.98 88888.00 2007-09-30 09:01:40.768 273 13272.57 635.74 57292.96 88888.00 2007-09-30 09:01:41.768 273 13272.83 635.62 57293.94 88888.00 2007-09-30 09:01:42.768 273 13272.83 634.13 57293.21 88888.00 2007-09-30 09:01:43.768 273 13273.09 634.87 57293.94 88888.00 2007-09-30 09:01:44.768 273 13272.96 635.74 57293.82 88888.00 2007-09-30 09:01:45.768 273 13274.00 635.49 57293.57 88888.00 2007-09-30 09:01:46.768 273 13274.39 635.74 57294.18 88888.00 2007-09-30 09:01:47.768 273 13274.78 636.11 57294.18 88888.00 2007-09-30 09:01:48.768 273 13274.26 635.49 57294.55 88888.00 2007-09-30 09:01:49.768 273 13274.26 634.87 57294.68 88888.00 2007-09-30 09:01:50.768 273 13273.09 635.25 57294.80 88888.00 2007-09-30 09:01:51.768 273 13274.26 634.63 57294.31 88888.00 2007-09-30 09:01:52.768 273 13273.35 634.01 57295.04 88888.00 2007-09-30 09:01:53.768 273 13273.09 635.00 57295.16 88888.00 2007-09-30 09:01:54.768 273 13272.18 634.75 57295.65 88888.00 2007-09-30 09:01:55.768 273 13271.40 633.88 57294.92 88888.00 2007-09-30 09:01:56.768 273 13271.27 633.88 57295.29 88888.00 2007-09-30 09:01:57.768 273 13272.05 634.75 57294.68 88888.00 2007-09-30 09:01:58.768 273 13271.66 634.13 57295.53 88888.00 2007-09-30 09:01:59.768 273 13271.14 634.87 57294.80 88888.00 2007-09-30 09:02:00.768 273 13271.40 634.38 57295.65 88888.00 2007-09-30 09:02:01.768 273 13270.50 634.01 57294.80 88888.00 2007-09-30 09:02:02.768 273 13269.85 633.64 57295.16 88888.00 2007-09-30 09:02:03.768 273 13269.72 633.02 57295.65 88888.00 2007-09-30 09:02:04.768 273 13268.68 633.14 57295.16 88888.00 2007-09-30 09:02:05.768 273 13268.94 633.14 57294.80 88888.00 2007-09-30 09:02:06.768 273 13267.90 633.02 57294.06 88888.00 2007-09-30 09:02:07.768 273 13267.64 632.89 57294.92 88888.00 2007-09-30 09:02:08.768 273 13268.03 633.02 57294.55 88888.00 2007-09-30 09:02:09.768 273 13267.90 633.26 57294.06 88888.00 2007-09-30 09:02:10.768 273 13267.90 633.39 57294.80 88888.00 2007-09-30 09:02:11.768 273 13267.77 634.13 57294.31 88888.00 2007-09-30 09:02:12.768 273 13266.99 633.26 57294.31 88888.00 2007-09-30 09:02:13.768 273 13266.99 633.51 57294.18 88888.00 2007-09-30 09:02:14.768 273 13266.73 633.02 57294.43 88888.00 2007-09-30 09:02:15.768 273 13266.86 632.89 57294.06 88888.00 2007-09-30 09:02:16.768 273 13266.21 632.27 57294.18 88888.00 2007-09-30 09:02:17.768 273 13266.86 632.40 57294.31 88888.00 2007-09-30 09:02:18.768 273 13267.51 632.52 57294.31 88888.00 2007-09-30 09:02:19.768 273 13266.21 633.02 57294.92 88888.00 2007-09-30 09:02:20.768 273 13266.34 632.27 57293.94 88888.00 2007-09-30 09:02:21.768 273 13267.25 633.39 57294.06 88888.00 2007-09-30 09:02:22.768 273 13267.64 633.76 57294.31 88888.00 2007-09-30 09:02:23.768 273 13267.64 634.26 57293.94 88888.00 2007-09-30 09:02:24.768 273 13266.99 633.88 57294.31 88888.00 2007-09-30 09:02:25.768 273 13266.47 634.75 57294.43 88888.00 2007-09-30 09:02:26.768 273 13265.69 634.01 57293.82 88888.00 2007-09-30 09:02:27.768 273 13264.52 633.76 57293.82 88888.00 2007-09-30 09:02:28.768 273 13264.26 632.65 57293.45 88888.00 2007-09-30 09:02:29.768 273 13264.39 633.51 57293.57 88888.00 2007-09-30 09:02:30.768 273 13263.48 633.26 57294.18 88888.00 2007-09-30 09:02:31.768 273 13263.48 633.26 57293.94 88888.00 2007-09-30 09:02:32.768 273 13262.05 632.89 57293.45 88888.00 2007-09-30 09:02:33.768 273 13262.70 632.40 57293.09 88888.00 2007-09-30 09:02:34.768 273 13262.31 632.77 57293.57 88888.00 2007-09-30 09:02:35.768 273 13262.44 632.52 57292.84 88888.00 2007-09-30 09:02:36.768 273 13260.75 632.65 57292.35 88888.00 2007-09-30 09:02:37.768 273 13259.71 631.65 57292.84 88888.00 2007-09-30 09:02:38.768 273 13258.80 631.41 57292.23 88888.00 2007-09-30 09:02:39.768 273 13259.58 630.91 57292.35 88888.00 2007-09-30 09:02:40.768 273 13259.06 631.04 57292.35 88888.00 2007-09-30 09:02:41.768 273 13257.76 631.04 57291.74 88888.00 2007-09-30 09:02:42.768 273 13257.89 629.80 57291.98 88888.00 2007-09-30 09:02:43.768 273 13256.46 629.55 57290.88 88888.00 2007-09-30 09:02:44.768 273 13256.07 629.80 57290.39 88888.00 2007-09-30 09:02:45.768 273 13256.33 630.04 57290.88 88888.00 2007-09-30 09:02:46.768 273 13255.68 629.55 57290.52 88888.00 2007-09-30 09:02:47.768 273 13256.20 629.80 57290.03 88888.00 2007-09-30 09:02:48.768 273 13256.07 630.17 57289.66 88888.00 2007-09-30 09:02:49.768 273 13256.07 629.92 57290.15 88888.00 2007-09-30 09:02:50.768 273 13256.46 630.54 57289.42 88888.00 2007-09-30 09:02:51.768 273 13256.72 630.79 57288.93 88888.00 2007-09-30 09:02:52.768 273 13256.33 630.17 57289.17 88888.00 2007-09-30 09:02:53.768 273 13256.20 630.42 57289.66 88888.00 2007-09-30 09:02:54.768 273 13256.20 630.79 57288.20 88888.00 2007-09-30 09:02:55.768 273 13256.46 630.79 57288.07 88888.00 2007-09-30 09:02:56.768 273 13255.29 630.91 57288.44 88888.00 2007-09-30 09:02:57.768 273 13254.12 630.79 57288.56 88888.00 2007-09-30 09:02:58.768 273 13253.99 631.16 57288.07 88888.00 2007-09-30 09:02:59.768 273 13253.08 630.42 57288.56 88888.00 2007-09-30 09:03:00.768 273 13253.21 630.04 57286.97 88888.00 2007-09-30 09:03:01.768 273 13252.56 630.17 57287.09 88888.00 2007-09-30 09:03:02.768 273 13252.83 630.54 57287.58 88888.00 2007-09-30 09:03:03.768 273 13253.99 630.29 57287.58 88888.00 2007-09-30 09:03:04.768 273 13254.12 630.17 57287.46 88888.00 2007-09-30 09:03:05.768 273 13254.25 630.29 57287.21 88888.00 2007-09-30 09:03:06.768 273 13254.12 630.79 57287.83 88888.00 2007-09-30 09:03:07.768 273 13254.12 630.42 57286.97 88888.00 2007-09-30 09:03:08.768 273 13253.21 630.42 57286.97 88888.00 2007-09-30 09:03:09.768 273 13253.60 630.29 57286.85 88888.00 2007-09-30 09:03:10.768 273 13252.96 630.04 57286.36 88888.00 2007-09-30 09:03:11.768 273 13253.47 630.17 57287.21 88888.00 2007-09-30 09:03:12.768 273 13253.21 630.04 57287.34 88888.00 2007-09-30 09:03:13.768 273 13253.21 630.29 57286.61 88888.00 2007-09-30 09:03:14.768 273 13254.12 630.91 57286.48 88888.00 2007-09-30 09:03:15.768 273 13253.99 630.04 57286.61 88888.00 2007-09-30 09:03:16.768 273 13253.99 630.42 57286.24 88888.00 2007-09-30 09:03:17.768 273 13253.73 631.41 57286.48 88888.00 2007-09-30 09:03:18.768 273 13253.73 630.17 57286.36 88888.00 2007-09-30 09:03:19.768 273 13254.12 631.04 57286.24 88888.00 2007-09-30 09:03:20.768 273 13253.60 631.04 57286.12 88888.00 2007-09-30 09:03:21.768 273 13253.73 630.79 57285.75 88888.00 2007-09-30 09:03:22.768 273 13253.47 630.42 57286.48 88888.00 2007-09-30 09:03:23.768 273 13254.51 630.91 57286.61 88888.00 2007-09-30 09:03:24.768 273 13254.38 631.28 57286.36 88888.00 2007-09-30 09:03:25.768 273 13254.38 631.41 57286.12 88888.00 2007-09-30 09:03:26.768 273 13254.64 631.04 57286.73 88888.00 2007-09-30 09:03:27.768 273 13254.64 631.90 57286.12 88888.00 2007-09-30 09:03:28.768 273 13254.25 631.28 57285.99 88888.00 2007-09-30 09:03:29.768 273 13254.12 631.04 57285.62 88888.00 2007-09-30 09:03:30.768 273 13253.34 631.53 57285.62 88888.00 2007-09-30 09:03:31.768 273 13253.99 630.79 57286.24 88888.00 2007-09-30 09:03:32.768 273 13254.64 631.04 57286.12 88888.00 2007-09-30 09:03:33.768 273 13255.16 631.78 57286.61 88888.00 2007-09-30 09:03:34.768 273 13256.07 631.78 57285.99 88888.00 2007-09-30 09:03:35.768 273 13256.59 632.40 57286.24 88888.00 2007-09-30 09:03:36.768 273 13256.20 631.90 57286.36 88888.00 2007-09-30 09:03:37.768 273 13256.59 632.15 57286.24 88888.00 2007-09-30 09:03:38.768 273 13256.72 632.27 57286.48 88888.00 2007-09-30 09:03:39.768 273 13256.98 632.15 57286.48 88888.00 2007-09-30 09:03:40.768 273 13256.98 631.90 57286.12 88888.00 2007-09-30 09:03:41.768 273 13256.33 632.15 57286.48 88888.00 2007-09-30 09:03:42.768 273 13256.59 631.65 57285.75 88888.00 2007-09-30 09:03:43.768 273 13256.07 631.65 57285.99 88888.00 2007-09-30 09:03:44.768 273 13255.16 631.90 57286.24 88888.00 2007-09-30 09:03:45.768 273 13255.55 632.27 57286.36 88888.00 2007-09-30 09:03:46.768 273 13255.42 631.90 57286.36 88888.00 2007-09-30 09:03:47.768 273 13255.42 630.91 57286.12 88888.00 2007-09-30 09:03:48.768 273 13255.29 631.41 57286.85 88888.00 2007-09-30 09:03:49.768 273 13255.55 631.90 57286.48 88888.00 2007-09-30 09:03:50.768 273 13255.16 631.65 57286.24 88888.00 2007-09-30 09:03:51.768 273 13255.68 631.65 57286.12 88888.00 2007-09-30 09:03:52.768 273 13255.55 631.78 57285.99 88888.00 2007-09-30 09:03:53.768 273 13255.42 631.41 57286.24 88888.00 2007-09-30 09:03:54.768 273 13255.16 630.79 57286.85 88888.00 2007-09-30 09:03:55.768 273 13254.77 631.04 57286.12 88888.00 2007-09-30 09:03:56.768 273 13253.99 631.16 57285.50 88888.00 2007-09-30 09:03:57.768 273 13254.90 630.29 57284.77 88888.00 2007-09-30 09:03:58.768 273 13253.73 630.04 57285.50 88888.00 2007-09-30 09:03:59.768 273 13254.25 630.04 57286.12 88888.00 2007-09-30 09:04:00.768 273 13253.86 630.54 57285.26 88888.00 2007-09-30 09:04:01.768 273 13253.47 630.29 57285.50 88888.00 2007-09-30 09:04:02.768 273 13253.47 630.91 57285.26 88888.00 2007-09-30 09:04:03.768 273 13254.51 630.66 57284.77 88888.00 2007-09-30 09:04:04.768 273 13254.64 632.03 57285.02 88888.00 2007-09-30 09:04:05.768 273 13254.12 631.53 57284.77 88888.00 2007-09-30 09:04:06.768 273 13254.25 631.53 57284.89 88888.00 2007-09-30 09:04:07.768 273 13254.51 631.90 57284.65 88888.00 2007-09-30 09:04:08.768 273 13253.86 631.90 57284.89 88888.00 2007-09-30 09:04:09.768 273 13252.96 631.90 57284.89 88888.00 2007-09-30 09:04:10.768 273 13252.30 631.78 57284.40 88888.00 2007-09-30 09:04:11.768 273 13252.30 631.78 57284.89 88888.00 2007-09-30 09:04:12.768 273 13251.66 631.41 57285.02 88888.00 2007-09-30 09:04:13.768 273 13250.49 632.03 57283.55 88888.00 2007-09-30 09:04:14.768 273 13251.27 630.54 57284.28 88888.00 2007-09-30 09:04:15.768 273 13250.10 630.79 57283.67 88888.00 2007-09-30 09:04:16.768 273 13250.62 630.29 57283.30 88888.00 2007-09-30 09:04:17.768 273 13249.71 630.29 57283.30 88888.00 2007-09-30 09:04:18.768 273 13250.10 630.29 57283.30 88888.00 2007-09-30 09:04:19.768 273 13249.71 630.42 57284.04 88888.00 2007-09-30 09:04:20.768 273 13250.36 630.04 57283.43 88888.00 2007-09-30 09:04:21.768 273 13249.58 629.67 57283.55 88888.00 2007-09-30 09:04:22.768 273 13250.23 629.80 57282.94 88888.00 2007-09-30 09:04:23.768 273 13250.62 630.54 57283.43 88888.00 2007-09-30 09:04:24.768 273 13250.36 629.80 57282.45 88888.00 2007-09-30 09:04:25.768 273 13251.27 630.79 57283.18 88888.00 2007-09-30 09:04:26.768 273 13249.84 630.42 57282.94 88888.00 2007-09-30 09:04:27.768 273 13249.97 630.79 57282.45 88888.00 2007-09-30 09:04:28.768 273 13249.84 630.79 57283.18 88888.00 2007-09-30 09:04:29.768 273 13249.71 631.16 57282.82 88888.00 2007-09-30 09:04:30.768 273 13249.84 630.66 57282.45 88888.00 2007-09-30 09:04:31.768 273 13249.19 631.04 57282.32 88888.00 2007-09-30 09:04:32.768 273 13248.28 631.28 57282.20 88888.00 2007-09-30 09:04:33.768 273 13247.89 630.29 57282.57 88888.00 2007-09-30 09:04:34.768 273 13247.76 629.80 57282.20 88888.00 2007-09-30 09:04:35.768 273 13247.76 629.80 57282.20 88888.00 2007-09-30 09:04:36.768 273 13247.50 630.17 57281.59 88888.00 2007-09-30 09:04:37.768 273 13247.50 630.17 57281.96 88888.00 2007-09-30 09:04:38.768 273 13247.76 629.30 57281.35 88888.00 2007-09-30 09:04:39.768 273 13247.50 629.18 57282.45 88888.00 2007-09-30 09:04:40.768 273 13246.98 630.04 57280.98 88888.00 2007-09-30 09:04:41.768 273 13246.33 630.17 57281.47 88888.00 2007-09-30 09:04:42.768 273 13246.33 629.55 57280.86 88888.00 2007-09-30 09:04:43.768 273 13245.94 630.42 57281.10 88888.00 2007-09-30 09:04:44.768 273 13245.16 629.43 57280.86 88888.00 2007-09-30 09:04:45.768 273 13244.38 629.80 57280.49 88888.00 2007-09-30 09:04:46.768 273 13244.64 629.05 57280.86 88888.00 2007-09-30 09:04:47.768 273 13244.64 629.55 57280.61 88888.00 2007-09-30 09:04:48.768 273 13244.12 628.81 57280.49 88888.00 2007-09-30 09:04:49.768 273 13244.25 629.18 57280.25 88888.00 2007-09-30 09:04:50.768 273 13243.60 628.56 57281.23 88888.00 2007-09-30 09:04:51.768 273 13243.47 628.93 57280.25 88888.00 2007-09-30 09:04:52.768 273 13244.64 629.43 57279.51 88888.00 2007-09-30 09:04:53.768 273 13243.60 628.56 57280.12 88888.00 2007-09-30 09:04:54.768 273 13244.77 629.43 57280.12 88888.00 2007-09-30 09:04:55.768 273 13245.16 629.30 57280.00 88888.00 2007-09-30 09:04:56.768 273 13245.55 630.42 57279.88 88888.00 2007-09-30 09:04:57.768 273 13247.11 630.04 57280.73 88888.00 2007-09-30 09:04:58.768 273 13247.89 630.54 57280.49 88888.00 2007-09-30 09:04:59.768 273 13248.28 630.17 57280.00 88888.00 2007-09-30 09:05:00.768 273 13248.54 630.17 57279.76 88888.00 2007-09-30 09:05:01.768 273 13247.11 630.04 57280.73 88888.00 2007-09-30 09:05:02.768 273 13248.15 630.66 57280.61 88888.00 2007-09-30 09:05:03.768 273 13247.63 629.43 57280.37 88888.00 2007-09-30 09:05:04.768 273 13247.11 630.54 57280.86 88888.00 2007-09-30 09:05:05.768 273 13247.11 630.66 57280.98 88888.00 2007-09-30 09:05:06.768 273 13246.07 630.42 57280.49 88888.00 2007-09-30 09:05:07.768 273 13245.94 631.53 57281.35 88888.00 2007-09-30 09:05:08.768 273 13246.33 631.28 57279.88 88888.00 2007-09-30 09:05:09.768 273 13246.20 631.65 57279.88 88888.00 2007-09-30 09:05:10.768 273 13246.98 631.90 57280.61 88888.00 2007-09-30 09:05:11.768 273 13247.37 632.52 57280.98 88888.00 2007-09-30 09:05:12.768 273 13248.54 632.52 57280.86 88888.00 2007-09-30 09:05:13.768 273 13248.93 633.02 57280.37 88888.00 2007-09-30 09:05:14.768 273 13248.80 632.52 57280.98 88888.00 2007-09-30 09:05:15.768 273 13248.54 631.90 57280.73 88888.00 2007-09-30 09:05:16.768 273 13248.28 632.15 57280.98 88888.00 2007-09-30 09:05:17.768 273 13248.67 632.03 57280.37 88888.00 2007-09-30 09:05:18.768 273 13248.02 631.41 57280.25 88888.00 2007-09-30 09:05:19.768 273 13248.15 630.91 57281.47 88888.00 2007-09-30 09:05:20.768 273 13247.37 631.28 57280.49 88888.00 2007-09-30 09:05:21.768 273 13247.37 630.79 57280.98 88888.00 2007-09-30 09:05:22.768 273 13246.98 631.04 57280.49 88888.00 2007-09-30 09:05:23.768 273 13246.72 630.79 57280.25 88888.00 2007-09-30 09:05:24.768 273 13246.85 631.53 57281.23 88888.00 2007-09-30 09:05:25.768 273 13247.50 631.65 57280.49 88888.00 2007-09-30 09:05:26.768 273 13248.28 632.15 57280.49 88888.00 2007-09-30 09:05:27.768 273 13249.19 632.03 57279.88 88888.00 2007-09-30 09:05:28.768 273 13250.10 633.02 57280.86 88888.00 2007-09-30 09:05:29.768 273 13251.27 632.77 57280.25 88888.00 2007-09-30 09:05:30.768 273 13251.27 632.40 57280.98 88888.00 2007-09-30 09:05:31.768 273 13252.30 632.52 57280.98 88888.00 2007-09-30 09:05:32.768 273 13252.17 632.65 57280.12 88888.00 2007-09-30 09:05:33.768 273 13252.83 633.39 57281.59 88888.00 2007-09-30 09:05:34.768 273 13252.70 633.14 57281.10 88888.00 2007-09-30 09:05:35.768 273 13252.96 633.14 57281.10 88888.00 2007-09-30 09:05:36.768 273 13253.08 633.26 57280.73 88888.00 2007-09-30 09:05:37.768 273 13252.96 633.02 57282.32 88888.00 2007-09-30 09:05:38.768 273 13253.34 633.51 57281.47 88888.00 2007-09-30 09:05:39.768 273 13253.21 632.89 57281.47 88888.00 2007-09-30 09:05:40.768 273 13252.96 632.40 57282.20 88888.00 2007-09-30 09:05:41.768 273 13252.04 632.40 57281.59 88888.00 2007-09-30 09:05:42.768 273 13252.56 633.26 57282.08 88888.00 2007-09-30 09:05:43.768 273 13252.70 632.65 57282.32 88888.00 2007-09-30 09:05:44.768 273 13252.96 632.65 57282.69 88888.00 2007-09-30 09:05:45.768 273 13253.08 632.65 57281.59 88888.00 2007-09-30 09:05:46.768 273 13252.83 632.89 57282.57 88888.00 2007-09-30 09:05:47.768 273 13252.96 634.26 57282.08 88888.00 2007-09-30 09:05:48.768 273 13252.70 633.76 57282.69 88888.00 2007-09-30 09:05:49.768 273 13252.17 634.26 57281.47 88888.00 2007-09-30 09:05:50.768 273 13252.04 634.13 57281.71 88888.00 2007-09-30 09:05:51.768 273 13251.79 634.50 57282.45 88888.00 2007-09-30 09:05:52.768 273 13250.23 634.13 57282.57 88888.00 2007-09-30 09:05:53.768 273 13249.84 634.87 57281.35 88888.00 2007-09-30 09:05:54.768 273 13249.71 635.00 57281.23 88888.00 2007-09-30 09:05:55.768 273 13249.97 635.25 57281.84 88888.00 2007-09-30 09:05:56.768 273 13249.32 634.87 57281.23 88888.00 2007-09-30 09:05:57.768 273 13250.10 635.25 57281.47 88888.00 2007-09-30 09:05:58.768 273 13250.36 634.75 57281.71 88888.00 2007-09-30 09:05:59.768 273 13250.62 633.64 57282.08 88888.00 2007-09-30 09:06:00.768 273 13251.79 634.13 57281.23 88888.00 2007-09-30 09:06:01.768 273 13252.30 634.01 57280.98 88888.00 2007-09-30 09:06:02.768 273 13252.04 633.88 57281.59 88888.00 2007-09-30 09:06:03.768 273 13252.43 633.39 57281.47 88888.00 2007-09-30 09:06:04.768 273 13252.83 633.64 57282.32 88888.00 2007-09-30 09:06:05.768 273 13253.60 634.13 57282.08 88888.00 2007-09-30 09:06:06.768 273 13253.86 633.88 57281.10 88888.00 2007-09-30 09:06:07.768 273 13254.64 633.39 57281.71 88888.00 2007-09-30 09:06:08.768 273 13253.99 633.76 57282.57 88888.00 2007-09-30 09:06:09.768 273 13256.07 634.63 57282.69 88888.00 2007-09-30 09:06:10.768 273 13256.85 634.13 57282.20 88888.00 2007-09-30 09:06:11.768 273 13257.76 634.87 57282.20 88888.00 2007-09-30 09:06:12.768 273 13257.11 635.25 57282.32 88888.00 2007-09-30 09:06:13.768 273 13257.76 634.87 57283.30 88888.00 2007-09-30 09:06:14.768 273 13257.11 635.00 57283.43 88888.00 2007-09-30 09:06:15.768 273 13257.37 635.37 57283.06 88888.00 2007-09-30 09:06:16.768 273 13256.85 635.87 57283.43 88888.00 2007-09-30 09:06:17.768 273 13256.07 635.62 57283.30 88888.00 2007-09-30 09:06:18.768 273 13255.68 635.62 57283.55 88888.00 2007-09-30 09:06:19.768 273 13255.29 635.87 57284.53 88888.00 2007-09-30 09:06:20.768 273 13255.29 635.62 57284.28 88888.00 2007-09-30 09:06:21.768 273 13254.64 636.11 57283.55 88888.00 2007-09-30 09:06:22.768 273 13254.90 635.25 57284.53 88888.00 2007-09-30 09:06:23.768 273 13254.64 635.37 57284.28 88888.00 2007-09-30 09:06:24.768 273 13255.55 635.12 57284.04 88888.00 2007-09-30 09:06:25.768 273 13256.85 635.00 57284.16 88888.00 2007-09-30 09:06:26.768 273 13257.11 634.87 57284.65 88888.00 2007-09-30 09:06:27.768 273 13258.15 635.25 57284.04 88888.00 2007-09-30 09:06:28.768 273 13260.23 635.12 57285.14 88888.00 2007-09-30 09:06:29.768 273 13261.40 636.36 57285.02 88888.00 2007-09-30 09:06:30.768 273 13262.05 636.24 57284.53 88888.00 2007-09-30 09:06:31.768 273 13262.70 636.98 57285.26 88888.00 2007-09-30 09:06:32.768 273 13264.00 637.72 57285.26 88888.00 2007-09-30 09:06:33.768 273 13264.13 637.97 57285.75 88888.00 2007-09-30 09:06:34.768 273 13264.91 638.09 57285.50 88888.00 2007-09-30 09:06:35.768 273 13264.52 637.72 57286.24 88888.00 2007-09-30 09:06:36.768 273 13265.04 638.84 57286.61 88888.00 2007-09-30 09:06:37.768 273 13266.08 638.47 57286.85 88888.00 2007-09-30 09:06:38.768 273 13266.86 638.47 57287.21 88888.00 2007-09-30 09:06:39.768 273 13266.99 638.59 57287.21 88888.00 2007-09-30 09:06:40.768 273 13267.77 639.46 57287.58 88888.00 2007-09-30 09:06:41.768 273 13268.42 639.33 57288.07 88888.00 2007-09-30 09:06:42.768 273 13268.55 639.70 57288.20 88888.00 2007-09-30 09:06:43.768 273 13269.33 638.96 57288.68 88888.00 2007-09-30 09:06:44.768 273 13269.46 639.83 57288.80 88888.00 2007-09-30 09:06:45.768 273 13270.62 640.45 57289.91 88888.00 2007-09-30 09:06:46.768 273 13270.75 640.08 57289.66 88888.00 2007-09-30 09:06:47.768 273 13271.40 639.95 57290.64 88888.00 2007-09-30 09:06:48.768 273 13272.05 640.08 57290.76 88888.00 2007-09-30 09:06:49.768 273 13272.44 640.82 57290.88 88888.00 2007-09-30 09:06:50.768 273 13274.52 641.81 57291.13 88888.00 2007-09-30 09:06:51.768 273 13274.91 642.31 57291.62 88888.00 2007-09-30 09:06:52.768 273 13274.78 642.93 57292.60 88888.00 2007-09-30 09:06:53.768 273 13275.82 644.04 57292.96 88888.00 2007-09-30 09:06:54.768 273 13275.82 643.42 57291.98 88888.00 2007-09-30 09:06:55.768 273 13276.34 643.30 57292.84 88888.00 2007-09-30 09:06:56.768 273 13277.51 642.80 57293.70 88888.00 2007-09-30 09:06:57.768 273 13277.64 642.68 57293.45 88888.00 2007-09-30 09:06:58.768 273 13278.29 643.05 57293.94 88888.00 2007-09-30 09:06:59.768 273 13278.55 642.80 57294.80 88888.00 2007-09-30 09:07:00.768 273 13279.59 643.54 57294.80 88888.00 2007-09-30 09:07:01.768 273 13279.59 642.68 57295.29 88888.00 2007-09-30 09:07:02.768 273 13279.85 642.18 57295.41 88888.00 2007-09-30 09:07:03.768 273 13280.11 642.18 57295.90 88888.00 2007-09-30 09:07:04.768 273 13280.89 642.06 57296.39 88888.00 2007-09-30 09:07:05.768 273 13280.63 642.80 57296.14 88888.00 2007-09-30 09:07:06.768 273 13281.02 642.31 57297.36 88888.00 2007-09-30 09:07:07.768 273 13281.93 642.80 57297.12 88888.00 2007-09-30 09:07:08.768 273 13282.19 642.80 57298.22 88888.00 2007-09-30 09:07:09.768 273 13282.19 642.93 57298.46 88888.00 2007-09-30 09:07:10.768 273 13281.80 642.80 57299.07 88888.00 2007-09-30 09:07:11.768 273 13282.45 643.17 57298.83 88888.00 2007-09-30 09:07:12.768 273 13282.58 642.93 57299.32 88888.00 2007-09-30 09:07:13.768 273 13283.36 642.68 57299.20 88888.00 2007-09-30 09:07:14.768 273 13283.36 643.30 57300.42 88888.00 2007-09-30 09:07:15.768 273 13283.75 642.93 57299.93 88888.00 2007-09-30 09:07:16.768 273 13284.66 642.93 57300.42 88888.00 2007-09-30 09:07:17.768 273 13284.66 643.54 57301.16 88888.00 2007-09-30 09:07:18.768 273 13285.05 643.30 57300.91 88888.00 2007-09-30 09:07:19.768 273 13285.05 643.05 57302.13 88888.00 2007-09-30 09:07:20.768 273 13284.27 643.05 57301.89 88888.00 2007-09-30 09:07:21.768 273 13286.35 643.17 57301.89 88888.00 2007-09-30 09:07:22.768 273 13287.39 642.93 57302.38 88888.00 2007-09-30 09:07:23.768 273 13287.52 643.92 57303.11 88888.00 2007-09-30 09:07:24.768 273 13287.91 643.54 57302.62 88888.00 2007-09-30 09:07:25.768 273 13288.82 643.67 57303.84 88888.00 2007-09-30 09:07:26.768 273 13288.68 643.79 57304.09 88888.00 2007-09-30 09:07:27.768 273 13288.82 643.67 57304.33 88888.00 2007-09-30 09:07:28.768 273 13289.33 643.54 57304.09 88888.00 2007-09-30 09:07:29.768 273 13290.11 643.54 57304.82 88888.00 2007-09-30 09:07:30.768 273 13289.72 644.91 57304.95 88888.00 2007-09-30 09:07:31.768 273 13289.85 644.29 57305.31 88888.00 2007-09-30 09:07:32.768 273 13289.98 644.91 57305.55 88888.00 2007-09-30 09:07:33.768 273 13289.46 644.66 57305.92 88888.00 2007-09-30 09:07:34.768 273 13289.85 644.78 57305.07 88888.00 2007-09-30 09:07:35.768 273 13290.37 645.15 57306.17 88888.00 2007-09-30 09:07:36.768 273 13290.24 644.54 57305.92 88888.00 2007-09-30 09:07:37.768 273 13290.76 644.78 57305.68 88888.00 2007-09-30 09:07:38.768 273 13291.28 644.66 57306.90 88888.00 2007-09-30 09:07:39.768 273 13291.41 644.66 57307.27 88888.00 2007-09-30 09:07:40.768 273 13292.06 644.41 57307.76 88888.00 2007-09-30 09:07:41.768 273 13291.80 644.78 57307.51 88888.00 2007-09-30 09:07:42.768 273 13293.10 645.15 57307.39 88888.00 2007-09-30 09:07:43.768 273 13293.49 644.91 57307.76 88888.00 2007-09-30 09:07:44.768 273 13295.05 645.28 57308.00 88888.00 2007-09-30 09:07:45.768 273 13294.79 646.15 57308.86 88888.00 2007-09-30 09:07:46.768 273 13295.70 646.15 57309.10 88888.00 2007-09-30 09:07:47.768 273 13296.74 645.03 57309.71 88888.00 2007-09-30 09:07:48.768 273 13297.26 645.77 57309.59 88888.00 2007-09-30 09:07:49.768 273 13297.52 646.02 57310.20 88888.00 2007-09-30 09:07:50.768 273 13298.43 646.27 57310.57 88888.00 2007-09-30 09:07:51.768 273 13297.52 647.14 57311.18 88888.00 2007-09-30 09:07:52.768 273 13298.69 646.76 57311.67 88888.00 2007-09-30 09:07:53.768 273 13297.91 647.26 57311.55 88888.00 2007-09-30 09:07:54.768 273 13297.78 647.76 57311.67 88888.00 2007-09-30 09:07:55.768 273 13297.78 647.76 57311.79 88888.00 2007-09-30 09:07:56.768 273 13297.00 646.89 57313.38 88888.00 2007-09-30 09:07:57.768 273 13295.83 646.64 57313.02 88888.00 2007-09-30 09:07:58.768 273 13295.96 646.39 57313.26 88888.00 2007-09-30 09:07:59.768 273 13295.18 646.27 57312.28 88888.00 2007-09-30 09:08:00.768 273 13295.44 646.02 57313.38 88888.00 2007-09-30 09:08:01.768 273 13295.31 646.15 57313.14 88888.00 2007-09-30 09:08:02.768 273 13296.48 645.40 57312.77 88888.00 2007-09-30 09:08:03.768 273 13296.61 645.53 57312.77 88888.00 2007-09-30 09:08:04.768 273 13297.00 646.39 57313.02 88888.00 2007-09-30 09:08:05.768 273 13297.00 646.64 57313.62 88888.00 2007-09-30 09:08:06.768 273 13297.00 646.76 57313.99 88888.00 2007-09-30 09:08:07.768 273 13298.30 646.27 57314.24 88888.00 2007-09-30 09:08:08.768 273 13298.95 646.39 57314.36 88888.00 2007-09-30 09:08:09.768 273 13299.21 646.89 57314.97 88888.00 2007-09-30 09:08:10.768 273 13298.95 646.64 57314.73 88888.00 2007-09-30 09:08:11.768 273 13299.08 646.76 57314.85 88888.00 2007-09-30 09:08:12.768 273 13299.73 647.14 57315.46 88888.00 2007-09-30 09:08:13.768 273 13300.25 647.26 57315.46 88888.00 2007-09-30 09:08:14.768 273 13299.99 646.76 57315.58 88888.00 2007-09-30 09:08:15.768 273 13301.03 647.14 57315.83 88888.00 2007-09-30 09:08:16.768 273 13300.51 647.01 57316.32 88888.00 2007-09-30 09:08:17.768 273 13300.38 646.76 57316.44 88888.00 2007-09-30 09:08:18.768 273 13299.99 646.76 57317.17 88888.00 2007-09-30 09:08:19.768 273 13300.12 646.64 57317.41 88888.00 2007-09-30 09:08:20.768 273 13299.86 646.76 57316.93 88888.00 2007-09-30 09:08:21.768 273 13299.73 646.76 57317.54 88888.00 2007-09-30 09:08:22.768 273 13300.12 645.65 57317.41 88888.00 2007-09-30 09:08:23.768 273 13299.99 646.52 57317.66 88888.00 2007-09-30 09:08:24.768 273 13299.86 646.76 57318.15 88888.00 2007-09-30 09:08:25.768 273 13300.25 646.64 57318.03 88888.00 2007-09-30 09:08:26.768 273 13300.25 647.01 57318.64 88888.00 2007-09-30 09:08:27.768 273 13300.77 646.76 57318.27 88888.00 2007-09-30 09:08:28.768 273 13300.38 646.76 57318.76 88888.00 2007-09-30 09:08:29.768 273 13300.77 646.76 57318.88 88888.00 2007-09-30 09:08:30.768 273 13300.77 646.76 57318.27 88888.00 2007-09-30 09:08:31.768 273 13300.64 647.01 57318.64 88888.00 2007-09-30 09:08:32.768 273 13301.03 646.89 57319.62 88888.00 2007-09-30 09:08:33.768 273 13301.16 647.14 57319.37 88888.00 2007-09-30 09:08:34.768 273 13302.07 647.26 57319.62 88888.00 2007-09-30 09:08:35.768 273 13302.20 647.01 57319.13 88888.00 2007-09-30 09:08:36.768 273 13301.81 646.64 57318.88 88888.00 2007-09-30 09:08:37.768 273 13301.55 647.51 57319.25 88888.00 2007-09-30 09:08:38.768 273 13302.20 646.76 57319.62 88888.00 2007-09-30 09:08:39.768 273 13300.90 647.14 57319.86 88888.00 2007-09-30 09:08:40.768 273 13300.64 647.26 57319.86 88888.00 2007-09-30 09:08:41.768 273 13300.25 647.38 57319.86 88888.00 2007-09-30 09:08:42.768 273 13301.16 646.64 57319.86 88888.00 2007-09-30 09:08:43.768 273 13300.64 647.14 57320.47 88888.00 2007-09-30 09:08:44.768 273 13300.12 647.01 57320.35 88888.00 2007-09-30 09:08:45.768 273 13299.73 647.14 57321.08 88888.00 2007-09-30 09:08:46.768 273 13298.95 647.88 57320.59 88888.00 2007-09-30 09:08:47.768 273 13297.65 647.26 57320.11 88888.00 2007-09-30 09:08:48.768 273 13298.04 646.39 57320.23 88888.00 2007-09-30 09:08:49.768 273 13297.52 646.27 57319.98 88888.00 2007-09-30 09:08:50.768 273 13297.91 646.15 57319.86 88888.00 2007-09-30 09:08:51.768 273 13297.65 646.39 57321.33 88888.00 2007-09-30 09:08:52.768 273 13298.17 645.53 57320.47 88888.00 2007-09-30 09:08:53.768 273 13298.56 646.52 57320.59 88888.00 2007-09-30 09:08:54.768 273 13298.56 645.53 57320.23 88888.00 2007-09-30 09:08:55.768 273 13297.91 646.02 57320.35 88888.00 2007-09-30 09:08:56.768 273 13298.04 646.27 57320.72 88888.00 2007-09-30 09:08:57.768 273 13297.78 645.40 57320.47 88888.00 2007-09-30 09:08:58.768 273 13297.13 645.40 57320.23 88888.00 2007-09-30 09:08:59.768 273 13296.74 646.27 57320.11 88888.00 2007-09-30 09:09:00.768 273 13295.96 644.78 57320.59 88888.00 2007-09-30 09:09:01.768 273 13295.83 645.03 57319.98 88888.00 2007-09-30 09:09:02.768 273 13295.31 644.66 57320.59 88888.00 2007-09-30 09:09:03.768 273 13294.66 644.91 57320.59 88888.00 2007-09-30 09:09:04.768 273 13294.92 644.41 57319.50 88888.00 2007-09-30 09:09:05.768 273 13294.66 644.16 57320.35 88888.00 2007-09-30 09:09:06.768 273 13294.53 644.41 57318.76 88888.00 2007-09-30 09:09:07.768 273 13294.53 643.92 57319.50 88888.00 2007-09-30 09:09:08.768 273 13293.88 644.29 57319.37 88888.00 2007-09-30 09:09:09.768 273 13293.49 644.41 57319.50 88888.00 2007-09-30 09:09:10.768 273 13294.01 644.04 57319.74 88888.00 2007-09-30 09:09:11.768 273 13293.23 644.41 57318.64 88888.00 2007-09-30 09:09:12.768 273 13293.36 644.78 57318.88 88888.00 2007-09-30 09:09:13.768 273 13293.10 643.79 57319.37 88888.00 2007-09-30 09:09:14.768 273 13292.32 643.54 57319.50 88888.00 2007-09-30 09:09:15.768 273 13292.71 643.92 57318.88 88888.00 2007-09-30 09:09:16.768 273 13292.32 643.79 57319.00 88888.00 2007-09-30 09:09:17.768 273 13292.58 644.29 57318.64 88888.00 2007-09-30 09:09:18.768 273 13292.84 643.92 57318.52 88888.00 2007-09-30 09:09:19.768 273 13292.97 643.42 57318.27 88888.00 2007-09-30 09:09:20.768 273 13292.58 644.04 57318.39 88888.00 2007-09-30 09:09:21.768 273 13292.06 644.04 57318.27 88888.00 2007-09-30 09:09:22.768 273 13293.10 643.67 57318.88 88888.00 2007-09-30 09:09:23.768 273 13292.71 644.04 57318.03 88888.00 2007-09-30 09:09:24.768 273 13291.93 643.67 57318.27 88888.00 2007-09-30 09:09:25.768 273 13291.93 643.54 57318.03 88888.00 2007-09-30 09:09:26.768 273 13291.02 643.42 57318.39 88888.00 2007-09-30 09:09:27.768 273 13290.76 643.30 57317.78 88888.00 2007-09-30 09:09:28.768 273 13290.37 643.42 57318.03 88888.00 2007-09-30 09:09:29.768 273 13290.63 643.05 57318.03 88888.00 2007-09-30 09:09:30.768 273 13290.11 643.67 57317.17 88888.00 2007-09-30 09:09:31.768 273 13289.98 643.67 57317.17 88888.00 2007-09-30 09:09:32.768 273 13289.46 642.93 57317.17 88888.00 2007-09-30 09:09:33.768 273 13288.95 643.05 57316.44 88888.00 2007-09-30 09:09:34.768 273 13288.55 642.55 57316.44 88888.00 2007-09-30 09:09:35.768 273 13287.65 643.05 57315.95 88888.00 2007-09-30 09:09:36.768 273 13288.42 642.80 57316.07 88888.00 2007-09-30 09:09:37.768 273 13288.17 643.30 57315.58 88888.00 2007-09-30 09:09:38.768 273 13288.04 642.43 57315.70 88888.00 2007-09-30 09:09:39.768 273 13287.52 642.18 57316.19 88888.00 2007-09-30 09:09:40.768 273 13287.91 643.05 57314.36 88888.00 2007-09-30 09:09:41.768 273 13287.39 642.55 57314.73 88888.00 2007-09-30 09:09:42.768 273 13287.00 643.67 57314.85 88888.00 2007-09-30 09:09:43.768 273 13286.48 643.05 57314.61 88888.00 2007-09-30 09:09:44.768 273 13287.26 643.30 57314.85 88888.00 2007-09-30 09:09:45.768 273 13285.96 643.30 57315.21 88888.00 2007-09-30 09:09:46.768 273 13285.70 642.18 57314.73 88888.00 2007-09-30 09:09:47.768 273 13285.18 642.31 57314.73 88888.00 2007-09-30 09:09:48.768 273 13285.31 642.31 57313.62 88888.00 2007-09-30 09:09:49.768 273 13284.01 642.18 57313.62 88888.00 2007-09-30 09:09:50.768 273 13284.27 641.56 57313.75 88888.00 2007-09-30 09:09:51.768 273 13282.84 641.56 57313.38 88888.00 2007-09-30 09:09:52.768 273 13283.75 641.69 57313.38 88888.00 2007-09-30 09:09:53.768 273 13283.62 641.56 57312.89 88888.00 2007-09-30 09:09:54.768 273 13284.27 640.70 57312.77 88888.00 2007-09-30 09:09:55.768 273 13283.88 641.32 57312.40 88888.00 2007-09-30 09:09:56.768 273 13284.27 641.44 57312.65 88888.00 2007-09-30 09:09:57.768 273 13284.40 641.32 57312.28 88888.00 2007-09-30 09:09:58.768 273 13283.75 641.93 57312.52 88888.00 2007-09-30 09:09:59.768 273 13284.14 641.32 57311.79 88888.00 2007-09-30 09:10:00.768 273 13284.14 641.32 57312.52 88888.00 2007-09-30 09:10:01.768 273 13284.27 641.07 57312.16 88888.00 2007-09-30 09:10:02.768 273 13283.49 642.18 57311.43 88888.00 2007-09-30 09:10:03.768 273 13283.23 641.69 57311.67 88888.00 2007-09-30 09:10:04.768 273 13283.62 641.56 57312.40 88888.00 2007-09-30 09:10:05.768 273 13282.97 641.32 57312.04 88888.00 2007-09-30 09:10:06.768 273 13281.80 641.69 57311.67 88888.00 2007-09-30 09:10:07.768 273 13282.32 641.32 57312.28 88888.00 2007-09-30 09:10:08.768 273 13281.93 641.19 57311.18 88888.00 2007-09-30 09:10:09.768 273 13281.02 641.69 57312.28 88888.00 2007-09-30 09:10:10.768 273 13281.41 641.44 57310.94 88888.00 2007-09-30 09:10:11.768 273 13280.50 641.44 57311.18 88888.00 2007-09-30 09:10:12.768 273 13281.02 640.82 57311.06 88888.00 2007-09-30 09:10:13.768 273 13280.76 640.45 57310.57 88888.00 2007-09-30 09:10:14.768 273 13281.02 640.32 57310.94 88888.00 2007-09-30 09:10:15.768 273 13280.76 641.19 57310.94 88888.00 2007-09-30 09:10:16.768 273 13280.37 641.44 57311.06 88888.00 2007-09-30 09:10:17.768 273 13280.50 640.94 57310.32 88888.00 2007-09-30 09:10:18.768 273 13279.72 640.94 57310.69 88888.00 2007-09-30 09:10:19.768 273 13279.72 640.70 57310.81 88888.00 2007-09-30 09:10:20.768 273 13279.20 640.70 57310.57 88888.00 2007-09-30 09:10:21.768 273 13279.20 639.83 57310.57 88888.00 2007-09-30 09:10:22.768 273 13279.33 640.32 57310.32 88888.00 2007-09-30 09:10:23.768 273 13279.59 639.70 57309.47 88888.00 2007-09-30 09:10:24.768 273 13279.07 639.70 57310.20 88888.00 2007-09-30 09:10:25.768 273 13279.07 640.08 57310.32 88888.00 2007-09-30 09:10:26.768 273 13278.81 640.57 57310.08 88888.00 2007-09-30 09:10:27.768 273 13277.77 639.83 57309.35 88888.00 2007-09-30 09:10:28.768 273 13277.51 640.32 57309.71 88888.00 2007-09-30 09:10:29.768 273 13277.12 640.45 57309.22 88888.00 2007-09-30 09:10:30.768 273 13276.60 640.32 57309.47 88888.00 2007-09-30 09:10:31.768 273 13276.34 640.20 57309.47 88888.00 2007-09-30 09:10:32.768 273 13275.43 639.70 57309.59 88888.00 2007-09-30 09:10:33.768 273 13275.04 639.58 57308.49 88888.00 2007-09-30 09:10:34.768 273 13274.65 639.33 57309.35 88888.00 2007-09-30 09:10:35.768 273 13274.39 639.09 57308.37 88888.00 2007-09-30 09:10:36.768 273 13273.87 639.46 57308.61 88888.00 2007-09-30 09:10:37.768 273 13274.91 639.21 57308.49 88888.00 2007-09-30 09:10:38.768 273 13274.39 638.84 57308.37 88888.00 2007-09-30 09:10:39.768 273 13273.74 639.21 57307.88 88888.00 2007-09-30 09:10:40.768 273 13274.91 639.83 57307.51 88888.00 2007-09-30 09:10:41.768 273 13274.00 639.33 57307.63 88888.00 2007-09-30 09:10:42.768 273 13274.39 639.58 57307.51 88888.00 2007-09-30 09:10:43.768 273 13274.13 639.33 57307.63 88888.00 2007-09-30 09:10:44.768 273 13273.09 639.33 57307.14 88888.00 2007-09-30 09:10:45.768 273 13272.83 639.70 57307.27 88888.00 2007-09-30 09:10:46.768 273 13273.09 639.21 57307.02 88888.00 2007-09-30 09:10:47.768 273 13272.05 639.33 57306.41 88888.00 2007-09-30 09:10:48.768 273 13272.83 638.84 57306.17 88888.00 2007-09-30 09:10:49.768 273 13272.18 638.84 57306.54 88888.00 2007-09-30 09:10:50.768 273 13272.18 638.59 57305.92 88888.00 2007-09-30 09:10:51.768 273 13271.14 638.22 57305.55 88888.00 2007-09-30 09:10:52.768 273 13271.27 638.84 57305.92 88888.00 2007-09-30 09:10:53.768 273 13270.75 638.96 57305.43 88888.00 2007-09-30 09:10:54.768 273 13269.72 638.96 57305.07 88888.00 2007-09-30 09:10:55.768 273 13269.98 638.09 57305.19 88888.00 2007-09-30 09:10:56.768 273 13269.59 638.34 57304.46 88888.00 2007-09-30 09:10:57.768 273 13269.20 638.09 57304.58 88888.00 2007-09-30 09:10:58.768 273 13269.20 637.60 57304.46 88888.00 2007-09-30 09:10:59.768 273 13268.81 637.97 57304.21 88888.00 2007-09-30 09:11:00.768 273 13268.55 637.48 57304.33 88888.00 2007-09-30 09:11:01.768 273 13267.90 637.97 57303.60 88888.00 2007-09-30 09:11:02.768 273 13267.64 637.72 57303.72 88888.00 2007-09-30 09:11:03.768 273 13268.42 637.72 57303.36 88888.00 2007-09-30 09:11:04.768 273 13267.77 637.85 57302.87 88888.00 2007-09-30 09:11:05.768 273 13267.38 637.97 57303.11 88888.00 2007-09-30 09:11:06.768 273 13267.25 637.48 57302.50 88888.00 2007-09-30 09:11:07.768 273 13266.99 637.60 57302.74 88888.00 2007-09-30 09:11:08.768 273 13266.73 637.35 57302.87 88888.00 2007-09-30 09:11:09.768 273 13266.47 637.85 57302.62 88888.00 2007-09-30 09:11:10.768 273 13266.34 637.10 57302.50 88888.00 2007-09-30 09:11:11.768 273 13265.82 637.23 57302.38 88888.00 2007-09-30 09:11:12.768 273 13266.21 637.60 57301.28 88888.00 2007-09-30 09:11:13.768 273 13265.30 637.60 57301.77 88888.00 2007-09-30 09:11:14.768 273 13264.91 638.09 57301.64 88888.00 2007-09-30 09:11:15.768 273 13265.43 638.59 57301.77 88888.00 2007-09-30 09:11:16.768 273 13264.78 637.72 57300.91 88888.00 2007-09-30 09:11:17.768 273 13263.61 637.35 57301.40 88888.00 2007-09-30 09:11:18.768 273 13264.13 637.48 57301.28 88888.00 2007-09-30 09:11:19.768 273 13263.22 637.48 57301.16 88888.00 2007-09-30 09:11:20.768 273 13263.74 637.35 57301.03 88888.00 2007-09-30 09:11:21.768 273 13263.22 637.85 57299.93 88888.00 2007-09-30 09:11:22.768 273 13262.83 637.48 57300.79 88888.00 2007-09-30 09:11:23.768 273 13262.18 636.86 57299.44 88888.00 2007-09-30 09:11:24.768 273 13262.05 637.10 57299.81 88888.00 2007-09-30 09:11:25.768 273 13262.05 636.48 57299.69 88888.00 2007-09-30 09:11:26.768 273 13262.44 636.86 57299.57 88888.00 2007-09-30 09:11:27.768 273 13262.83 637.23 57298.83 88888.00 2007-09-30 09:11:28.768 273 13262.70 637.60 57299.07 88888.00 2007-09-30 09:11:29.768 273 13262.57 637.10 57298.95 88888.00 2007-09-30 09:11:30.768 273 13262.05 638.22 57298.83 88888.00 2007-09-30 09:11:31.768 273 13261.53 638.22 57298.22 88888.00 2007-09-30 09:11:32.768 273 13261.40 637.23 57298.22 88888.00 2007-09-30 09:11:33.768 273 13260.49 637.97 57298.59 88888.00 2007-09-30 09:11:34.768 273 13259.97 636.98 57297.98 88888.00 2007-09-30 09:11:35.768 273 13258.93 637.10 57298.10 88888.00 2007-09-30 09:11:36.768 273 13258.41 637.23 57297.85 88888.00 2007-09-30 09:11:37.768 273 13258.02 636.86 57297.36 88888.00 2007-09-30 09:11:38.768 273 13256.85 636.98 57297.00 88888.00 2007-09-30 09:11:39.768 273 13256.72 636.98 57296.63 88888.00 2007-09-30 09:11:40.768 273 13255.81 636.98 57296.63 88888.00 2007-09-30 09:11:41.768 273 13255.03 637.35 57295.90 88888.00 2007-09-30 09:11:42.768 273 13254.90 637.10 57295.90 88888.00 2007-09-30 09:11:43.768 273 13254.12 638.09 57295.65 88888.00 2007-09-30 09:11:44.768 273 13252.70 638.09 57294.92 88888.00 2007-09-30 09:11:45.768 273 13252.17 637.85 57294.68 88888.00 2007-09-30 09:11:46.768 273 13251.40 637.10 57294.43 88888.00 2007-09-30 09:11:47.768 273 13250.62 637.23 57293.45 88888.00 2007-09-30 09:11:48.768 273 13249.97 635.99 57294.18 88888.00 2007-09-30 09:11:49.768 273 13249.32 636.11 57292.84 88888.00 2007-09-30 09:11:50.768 273 13249.32 635.49 57292.11 88888.00 2007-09-30 09:11:51.768 273 13249.84 635.62 57291.62 88888.00 2007-09-30 09:11:52.768 273 13249.19 635.00 57291.25 88888.00 2007-09-30 09:11:53.768 273 13249.32 634.75 57291.13 88888.00 2007-09-30 09:11:54.768 273 13249.19 635.25 57291.25 88888.00 2007-09-30 09:11:55.768 273 13248.41 634.87 57291.01 88888.00 2007-09-30 09:11:56.768 273 13248.54 635.12 57290.15 88888.00 2007-09-30 09:11:57.768 273 13248.67 635.62 57289.91 88888.00 2007-09-30 09:11:58.768 273 13248.54 635.74 57290.03 88888.00 2007-09-30 09:11:59.768 273 13249.45 635.37 57288.93 88888.00 2007-09-30 09:12:00.768 273 13249.32 635.87 57290.15 88888.00 2007-09-30 09:12:01.768 273 13250.23 635.87 57289.54 88888.00 2007-09-30 09:12:02.768 273 13249.84 635.49 57289.54 88888.00 2007-09-30 09:12:03.768 273 13250.36 636.11 57289.42 88888.00 2007-09-30 09:12:04.768 273 13250.36 636.11 57289.42 88888.00 2007-09-30 09:12:05.768 273 13249.84 635.99 57288.93 88888.00 2007-09-30 09:12:06.768 273 13249.84 636.11 57288.56 88888.00 2007-09-30 09:12:07.768 273 13249.32 635.37 57288.68 88888.00 2007-09-30 09:12:08.768 273 13249.71 635.49 57289.05 88888.00 2007-09-30 09:12:09.768 273 13249.32 635.37 57288.32 88888.00 2007-09-30 09:12:10.768 273 13248.93 635.25 57287.58 88888.00 2007-09-30 09:12:11.768 273 13248.02 635.12 57288.56 88888.00 2007-09-30 09:12:12.768 273 13247.63 635.12 57287.95 88888.00 2007-09-30 09:12:13.768 273 13247.11 635.25 57288.20 88888.00 2007-09-30 09:12:14.768 273 13247.37 635.49 57287.58 88888.00 2007-09-30 09:12:15.767 273 13247.11 634.87 57287.21 88888.00 2007-09-30 09:12:16.767 273 13247.11 635.25 57287.34 88888.00 2007-09-30 09:12:17.767 273 13247.11 635.87 57287.58 88888.00 2007-09-30 09:12:18.767 273 13245.81 635.99 57286.24 88888.00 2007-09-30 09:12:19.767 273 13246.07 635.99 57287.21 88888.00 2007-09-30 09:12:20.767 273 13245.16 635.25 57286.85 88888.00 2007-09-30 09:12:21.767 273 13245.03 635.25 57286.36 88888.00 2007-09-30 09:12:22.767 273 13244.77 634.87 57285.87 88888.00 2007-09-30 09:12:23.767 273 13245.03 635.25 57285.50 88888.00 2007-09-30 09:12:24.767 273 13245.29 634.38 57285.62 88888.00 2007-09-30 09:12:25.767 273 13245.68 634.38 57285.99 88888.00 2007-09-30 09:12:26.767 273 13247.37 635.37 57285.26 88888.00 2007-09-30 09:12:27.767 273 13247.11 635.25 57285.38 88888.00 2007-09-30 09:12:28.767 273 13246.98 635.74 57285.62 88888.00 2007-09-30 09:12:29.767 273 13247.37 635.49 57285.50 88888.00 2007-09-30 09:12:30.767 273 13247.89 635.62 57285.38 88888.00 2007-09-30 09:12:31.767 273 13247.63 635.99 57284.65 88888.00 2007-09-30 09:12:32.767 273 13247.63 635.87 57285.02 88888.00 2007-09-30 09:12:33.767 273 13246.72 635.74 57285.99 88888.00 2007-09-30 09:12:34.767 273 13246.59 636.36 57284.89 88888.00 2007-09-30 09:12:35.767 273 13246.59 635.87 57284.89 88888.00 2007-09-30 09:12:36.767 273 13246.59 636.48 57285.26 88888.00 2007-09-30 09:12:37.767 273 13245.94 636.61 57285.50 88888.00 2007-09-30 09:12:38.767 273 13246.33 636.24 57284.89 88888.00 2007-09-30 09:12:39.767 273 13245.55 636.98 57285.50 88888.00 2007-09-30 09:12:40.767 273 13246.07 637.85 57285.38 88888.00 2007-09-30 09:12:41.767 273 13246.20 637.60 57285.50 88888.00 2007-09-30 09:12:42.767 273 13246.33 636.86 57284.89 88888.00 2007-09-30 09:12:43.767 273 13246.46 636.86 57285.14 88888.00 2007-09-30 09:12:44.767 273 13247.37 636.86 57284.16 88888.00 2007-09-30 09:12:45.767 273 13247.63 636.98 57284.77 88888.00 2007-09-30 09:12:46.767 273 13248.15 637.23 57285.02 88888.00 2007-09-30 09:12:47.767 273 13248.28 636.86 57285.14 88888.00 2007-09-30 09:12:48.767 273 13249.45 637.35 57285.62 88888.00 2007-09-30 09:12:49.767 273 13249.06 637.97 57285.38 88888.00 2007-09-30 09:12:50.767 273 13249.19 637.35 57285.14 88888.00 2007-09-30 09:12:51.767 273 13249.58 638.47 57285.02 88888.00 2007-09-30 09:12:52.767 273 13249.45 638.34 57285.87 88888.00 2007-09-30 09:12:53.767 273 13249.32 638.84 57285.62 88888.00 2007-09-30 09:12:54.767 273 13248.28 639.21 57285.38 88888.00 2007-09-30 09:12:55.767 273 13248.54 639.33 57285.26 88888.00 2007-09-30 09:12:56.767 273 13248.02 639.83 57285.38 88888.00 2007-09-30 09:12:57.767 273 13247.50 639.33 57285.02 88888.00 2007-09-30 09:12:58.767 273 13247.37 639.58 57285.14 88888.00 2007-09-30 09:12:59.767 273 13247.50 640.57 57285.62 88888.00 2007-09-30 09:13:00.767 273 13247.50 639.95 57285.99 88888.00 2007-09-30 09:13:01.767 273 13246.98 641.32 57285.38 88888.00 2007-09-30 09:13:02.767 273 13247.89 640.08 57285.62 88888.00 2007-09-30 09:13:03.767 273 13247.89 640.45 57285.99 88888.00 2007-09-30 09:13:04.767 273 13247.50 641.19 57285.26 88888.00 2007-09-30 09:13:05.767 273 13247.37 640.32 57285.38 88888.00 2007-09-30 09:13:06.767 273 13247.89 640.57 57285.62 88888.00 2007-09-30 09:13:07.767 273 13247.63 639.46 57286.61 88888.00 2007-09-30 09:13:08.767 273 13247.89 639.46 57285.75 88888.00 2007-09-30 09:13:09.767 273 13248.41 639.70 57285.87 88888.00 2007-09-30 09:13:10.767 273 13248.28 639.70 57285.99 88888.00 2007-09-30 09:13:11.767 273 13248.28 639.95 57286.12 88888.00 2007-09-30 09:13:12.767 273 13247.63 639.58 57286.12 88888.00 2007-09-30 09:13:13.767 273 13248.02 639.95 57286.48 88888.00 2007-09-30 09:13:14.767 273 13248.15 639.70 57286.36 88888.00 2007-09-30 09:13:15.767 273 13248.80 639.46 57286.85 88888.00 2007-09-30 09:13:16.767 273 13248.67 639.58 57285.75 88888.00 2007-09-30 09:13:17.767 273 13249.06 639.33 57286.24 88888.00 2007-09-30 09:13:18.767 273 13249.45 639.70 57287.09 88888.00 2007-09-30 09:13:19.767 273 13250.36 639.46 57286.61 88888.00 2007-09-30 09:13:20.767 273 13251.27 639.58 57286.36 88888.00 2007-09-30 09:13:21.767 273 13251.14 640.70 57286.85 88888.00 2007-09-30 09:13:22.767 273 13251.92 639.83 57287.58 88888.00 2007-09-30 09:13:23.767 273 13252.56 640.82 57287.09 88888.00 2007-09-30 09:13:24.767 273 13252.30 641.56 57287.09 88888.00 2007-09-30 09:13:25.767 273 13253.08 640.57 57286.85 88888.00 2007-09-30 09:13:26.767 273 13253.60 641.19 57287.58 88888.00 2007-09-30 09:13:27.767 273 13253.08 641.32 57287.71 88888.00 2007-09-30 09:13:28.767 273 13253.47 641.81 57288.32 88888.00 2007-09-30 09:13:29.767 273 13252.96 641.93 57287.71 88888.00 2007-09-30 09:13:30.767 273 13252.70 642.43 57287.95 88888.00 2007-09-30 09:13:31.767 273 13251.53 642.68 57288.07 88888.00 2007-09-30 09:13:32.767 273 13251.66 643.05 57288.56 88888.00 2007-09-30 09:13:33.767 273 13251.53 643.05 57288.44 88888.00 2007-09-30 09:13:34.767 273 13250.10 642.55 57288.68 88888.00 2007-09-30 09:13:35.767 273 13251.01 643.17 57288.07 88888.00 2007-09-30 09:13:36.767 273 13251.01 643.05 57288.56 88888.00 2007-09-30 09:13:37.767 273 13251.53 643.30 57288.56 88888.00 2007-09-30 09:13:38.767 273 13252.17 642.80 57288.56 88888.00 2007-09-30 09:13:39.767 273 13252.43 643.30 57289.29 88888.00 2007-09-30 09:13:40.767 273 13253.21 642.80 57288.93 88888.00 2007-09-30 09:13:41.767 273 13253.99 642.80 57288.80 88888.00 2007-09-30 09:13:42.767 273 13253.73 643.05 57289.42 88888.00 2007-09-30 09:13:43.767 273 13253.60 643.05 57288.68 88888.00 2007-09-30 09:13:44.767 273 13253.73 643.54 57288.44 88888.00 2007-09-30 09:13:45.767 273 13253.86 642.55 57289.54 88888.00 2007-09-30 09:13:46.767 273 13252.96 642.93 57289.17 88888.00 2007-09-30 09:13:47.767 273 13252.83 642.43 57289.17 88888.00 2007-09-30 09:13:48.767 273 13253.21 642.68 57289.91 88888.00 2007-09-30 09:13:49.767 273 13253.47 643.17 57289.91 88888.00 2007-09-30 09:13:50.767 273 13253.73 642.93 57289.91 88888.00 2007-09-30 09:13:51.767 273 13254.51 642.68 57289.66 88888.00 2007-09-30 09:13:52.767 273 13254.38 642.68 57290.52 88888.00 2007-09-30 09:13:53.767 273 13253.08 644.04 57289.66 88888.00 2007-09-30 09:13:54.767 273 13253.73 643.67 57289.79 88888.00 2007-09-30 09:13:55.767 273 13253.99 643.42 57290.64 88888.00 2007-09-30 09:13:56.767 273 13253.99 642.68 57289.91 88888.00 2007-09-30 09:13:57.767 273 13253.99 643.17 57290.39 88888.00 2007-09-30 09:13:58.767 273 13254.77 643.42 57291.13 88888.00 2007-09-30 09:13:59.767 273 13255.68 644.16 57290.39 88888.00 2007-09-30 09:14:00.767 273 13256.33 643.79 57291.13 88888.00 2007-09-30 09:14:01.767 273 13257.76 644.16 57291.13 88888.00 2007-09-30 09:14:02.767 273 13257.50 644.66 57291.38 88888.00 2007-09-30 09:14:03.767 273 13258.67 644.41 57291.01 88888.00 2007-09-30 09:14:04.767 273 13258.93 644.66 57291.62 88888.00 2007-09-30 09:14:05.767 273 13259.32 645.28 57291.74 88888.00 2007-09-30 09:14:06.767 273 13259.58 645.28 57292.35 88888.00 2007-09-30 09:14:07.767 273 13259.58 645.28 57291.86 88888.00 2007-09-30 09:14:08.767 273 13259.58 646.89 57292.60 88888.00 2007-09-30 09:14:09.767 273 13259.06 646.89 57292.47 88888.00 2007-09-30 09:14:10.767 273 13258.54 646.27 57292.72 88888.00 2007-09-30 09:14:11.767 273 13259.06 646.27 57292.72 88888.00 2007-09-30 09:14:12.767 273 13259.32 646.39 57292.72 88888.00 2007-09-30 09:14:13.767 273 13259.71 646.39 57292.35 88888.00 2007-09-30 09:14:14.767 273 13260.62 646.76 57293.45 88888.00 2007-09-30 09:14:15.767 273 13261.27 646.64 57292.84 88888.00 2007-09-30 09:14:16.767 273 13261.53 645.77 57293.70 88888.00 2007-09-30 09:14:17.767 273 13261.79 645.65 57293.70 88888.00 2007-09-30 09:14:18.767 273 13262.31 645.90 57293.82 88888.00 2007-09-30 09:14:19.767 273 13263.35 646.02 57293.82 88888.00 2007-09-30 09:14:20.767 273 13263.35 645.77 57294.18 88888.00 2007-09-30 09:14:21.767 273 13263.61 646.27 57294.31 88888.00 2007-09-30 09:14:22.767 273 13264.00 647.14 57295.53 88888.00 2007-09-30 09:14:23.767 273 13263.74 647.14 57295.04 88888.00 2007-09-30 09:14:24.767 273 13264.39 646.27 57294.68 88888.00 2007-09-30 09:14:25.767 273 13265.04 646.64 57295.04 88888.00 2007-09-30 09:14:26.767 273 13265.04 647.38 57295.65 88888.00 2007-09-30 09:14:27.767 273 13265.95 647.01 57295.53 88888.00 2007-09-30 09:14:28.767 273 13266.21 647.38 57296.02 88888.00 2007-09-30 09:14:29.767 273 13266.60 647.38 57295.90 88888.00 2007-09-30 09:14:30.767 273 13266.86 648.37 57296.39 88888.00 2007-09-30 09:14:31.767 273 13266.86 648.87 57297.49 88888.00 2007-09-30 09:14:32.767 273 13265.95 648.75 57296.88 88888.00 2007-09-30 09:14:33.767 273 13265.04 649.24 57297.36 88888.00 2007-09-30 09:14:34.767 273 13264.65 648.87 57297.00 88888.00 2007-09-30 09:14:35.767 273 13264.91 649.74 57297.00 88888.00 2007-09-30 09:14:36.767 273 13264.78 648.37 57297.36 88888.00 2007-09-30 09:14:37.767 273 13265.43 648.37 57298.10 88888.00 2007-09-30 09:14:38.767 273 13266.60 648.75 57297.24 88888.00 2007-09-30 09:14:39.767 273 13266.99 648.62 57298.46 88888.00 2007-09-30 09:14:40.767 273 13267.51 648.50 57297.61 88888.00 2007-09-30 09:14:41.767 273 13268.03 648.37 57297.85 88888.00 2007-09-30 09:14:42.767 273 13267.77 647.63 57298.34 88888.00 2007-09-30 09:14:43.767 273 13268.94 648.37 57299.44 88888.00 2007-09-30 09:14:44.767 273 13269.46 648.99 57298.95 88888.00 2007-09-30 09:14:45.767 273 13269.72 649.12 57299.07 88888.00 2007-09-30 09:14:46.767 273 13269.98 648.87 57299.20 88888.00 2007-09-30 09:14:47.767 273 13270.75 649.61 57299.57 88888.00 2007-09-30 09:14:48.767 273 13271.27 648.87 57299.69 88888.00 2007-09-30 09:14:49.767 273 13270.11 648.99 57300.05 88888.00 2007-09-30 09:14:50.767 273 13270.88 648.99 57300.30 88888.00 2007-09-30 09:14:51.767 273 13270.24 649.24 57301.28 88888.00 2007-09-30 09:14:52.767 273 13270.62 649.74 57301.16 88888.00 2007-09-30 09:14:53.767 273 13270.50 648.87 57300.91 88888.00 2007-09-30 09:14:54.767 273 13271.53 649.49 57301.64 88888.00 2007-09-30 09:14:55.767 273 13271.27 649.49 57301.40 88888.00 2007-09-30 09:14:56.767 273 13271.79 649.86 57301.77 88888.00 2007-09-30 09:14:57.767 273 13273.61 650.36 57301.89 88888.00 2007-09-30 09:14:58.767 273 13273.09 650.11 57302.25 88888.00 2007-09-30 09:14:59.767 273 13273.35 650.23 57302.38 88888.00 2007-09-30 09:15:00.767 273 13273.87 650.85 57302.50 88888.00 2007-09-30 09:15:01.767 273 13273.61 651.10 57302.99 88888.00 2007-09-30 09:15:02.767 273 13273.74 651.59 57302.87 88888.00 2007-09-30 09:15:03.767 273 13273.48 651.22 57303.23 88888.00 2007-09-30 09:15:04.767 273 13273.22 650.98 57303.11 88888.00 2007-09-30 09:15:05.767 273 13273.61 651.47 57303.48 88888.00 2007-09-30 09:15:06.767 273 13273.35 651.35 57303.48 88888.00 2007-09-30 09:15:07.767 273 13274.13 652.21 57304.33 88888.00 2007-09-30 09:15:08.767 273 13274.26 650.60 57303.96 88888.00 2007-09-30 09:15:09.767 273 13273.87 650.98 57303.72 88888.00 2007-09-30 09:15:10.767 273 13274.65 651.22 57304.09 88888.00 2007-09-30 09:15:11.767 273 13275.30 651.59 57304.46 88888.00 2007-09-30 09:15:12.767 273 13274.78 650.85 57304.46 88888.00 2007-09-30 09:15:13.767 273 13275.95 651.59 57304.95 88888.00 2007-09-30 09:15:14.767 273 13275.56 651.47 57305.07 88888.00 2007-09-30 09:15:15.767 273 13275.82 651.84 57305.07 88888.00 2007-09-30 09:15:16.767 273 13275.95 652.09 57304.58 88888.00 2007-09-30 09:15:17.767 273 13276.08 652.09 57305.31 88888.00 2007-09-30 09:15:18.767 273 13277.25 651.59 57305.43 88888.00 2007-09-30 09:15:19.767 273 13277.12 652.34 57304.82 88888.00 2007-09-30 09:15:20.767 273 13277.51 652.09 57304.95 88888.00 2007-09-30 09:15:21.767 273 13277.12 651.59 57305.19 88888.00 2007-09-30 09:15:22.767 273 13277.38 651.72 57305.19 88888.00 2007-09-30 09:15:23.767 273 13277.12 651.59 57306.29 88888.00 2007-09-30 09:15:24.767 273 13277.90 651.35 57305.80 88888.00 2007-09-30 09:15:25.767 273 13277.90 651.47 57305.19 88888.00 2007-09-30 09:15:26.767 273 13277.38 651.72 57306.29 88888.00 2007-09-30 09:15:27.767 273 13277.51 651.59 57306.05 88888.00 2007-09-30 09:15:28.767 273 13277.64 651.72 57306.41 88888.00 2007-09-30 09:15:29.767 273 13278.03 651.35 57306.29 88888.00 2007-09-30 09:15:30.767 273 13277.90 651.35 57305.92 88888.00 2007-09-30 09:15:31.767 273 13277.12 651.84 57306.05 88888.00 2007-09-30 09:15:32.767 273 13278.16 652.34 57306.66 88888.00 2007-09-30 09:15:33.767 273 13277.77 652.21 57307.39 88888.00 2007-09-30 09:15:34.767 273 13278.29 651.59 57307.14 88888.00 2007-09-30 09:15:35.767 273 13278.42 651.59 57307.88 88888.00 2007-09-30 09:15:36.767 273 13278.68 651.10 57307.14 88888.00 2007-09-30 09:15:37.767 273 13278.42 651.84 57307.76 88888.00 2007-09-30 09:15:38.767 273 13279.07 651.97 57307.02 88888.00 2007-09-30 09:15:39.767 273 13279.98 651.47 57307.76 88888.00 2007-09-30 09:15:40.767 273 13280.37 651.84 57308.86 88888.00 2007-09-30 09:15:41.767 273 13280.89 651.59 57307.14 88888.00 2007-09-30 09:15:42.767 273 13280.76 651.84 57308.73 88888.00 2007-09-30 09:15:43.767 273 13281.02 651.84 57308.86 88888.00 2007-09-30 09:15:44.767 273 13280.63 652.09 57308.37 88888.00 2007-09-30 09:15:45.767 273 13280.24 651.84 57309.10 88888.00 2007-09-30 09:15:46.767 273 13280.63 652.34 57308.73 88888.00 2007-09-30 09:15:47.767 273 13279.85 652.09 57308.98 88888.00 2007-09-30 09:15:48.767 273 13280.24 652.46 57309.47 88888.00 2007-09-30 09:15:49.767 273 13279.59 652.59 57309.10 88888.00 2007-09-30 09:15:50.767 273 13279.72 652.21 57309.47 88888.00 2007-09-30 09:15:51.767 273 13279.33 651.97 57309.47 88888.00 2007-09-30 09:15:52.767 273 13279.07 652.21 57309.59 88888.00 2007-09-30 09:15:53.767 273 13280.11 652.09 57310.20 88888.00 2007-09-30 09:15:54.767 273 13280.24 652.21 57309.35 88888.00 2007-09-30 09:15:55.767 273 13280.89 652.09 57309.71 88888.00 2007-09-30 09:15:56.767 273 13281.15 651.59 57309.47 88888.00 2007-09-30 09:15:57.767 273 13280.63 651.35 57310.20 88888.00 2007-09-30 09:15:58.767 273 13281.28 651.84 57310.20 88888.00 2007-09-30 09:15:59.767 273 13281.54 651.22 57310.20 88888.00 2007-09-30 09:16:00.767 273 13280.89 651.72 57309.96 88888.00 2007-09-30 09:16:01.767 273 13281.15 650.98 57310.20 88888.00 2007-09-30 09:16:02.767 273 13280.24 651.10 57309.71 88888.00 2007-09-30 09:16:03.767 273 13280.50 651.47 57309.84 88888.00 2007-09-30 09:16:04.767 273 13280.76 651.84 57310.69 88888.00 2007-09-30 09:16:05.767 273 13281.02 651.59 57310.32 88888.00 2007-09-30 09:16:06.767 273 13281.28 651.35 57310.32 88888.00 2007-09-30 09:16:07.767 273 13282.45 651.22 57310.57 88888.00 2007-09-30 09:16:08.767 273 13282.45 651.97 57311.06 88888.00 2007-09-30 09:16:09.767 273 13282.71 651.72 57311.30 88888.00 2007-09-30 09:16:10.767 273 13282.58 652.34 57311.06 88888.00 2007-09-30 09:16:11.767 273 13282.45 651.97 57311.91 88888.00 2007-09-30 09:16:12.767 273 13282.32 652.59 57311.55 88888.00 2007-09-30 09:16:13.767 273 13281.41 652.83 57310.45 88888.00 2007-09-30 09:16:14.767 273 13281.80 652.59 57311.55 88888.00 2007-09-30 09:16:15.767 273 13281.80 652.96 57311.30 88888.00 2007-09-30 09:16:16.767 273 13282.06 652.96 57311.43 88888.00 2007-09-30 09:16:17.767 273 13281.15 652.83 57311.79 88888.00 2007-09-30 09:16:18.767 273 13282.32 653.20 57311.30 88888.00 2007-09-30 09:16:19.767 273 13282.84 653.20 57312.04 88888.00 2007-09-30 09:16:20.767 273 13282.45 652.46 57312.04 88888.00 2007-09-30 09:16:21.767 273 13282.58 652.59 57312.40 88888.00 2007-09-30 09:16:22.767 273 13283.23 653.08 57311.91 88888.00 2007-09-30 09:16:23.767 273 13282.71 652.21 57313.02 88888.00 2007-09-30 09:16:24.767 273 13284.53 652.83 57312.28 88888.00 2007-09-30 09:16:25.767 273 13284.66 652.96 57312.16 88888.00 2007-09-30 09:16:26.767 273 13285.31 652.59 57313.75 88888.00 2007-09-30 09:16:27.767 273 13285.57 652.34 57312.77 88888.00 2007-09-30 09:16:28.767 273 13285.31 652.96 57313.62 88888.00 2007-09-30 09:16:29.767 273 13286.22 653.20 57313.14 88888.00 2007-09-30 09:16:30.767 273 13286.09 652.71 57313.99 88888.00 2007-09-30 09:16:31.767 273 13286.35 652.59 57313.38 88888.00 2007-09-30 09:16:32.767 273 13286.61 652.46 57313.87 88888.00 2007-09-30 09:16:33.767 273 13287.00 652.59 57314.24 88888.00 2007-09-30 09:16:34.767 273 13285.96 653.20 57315.09 88888.00 2007-09-30 09:16:35.767 273 13285.44 653.20 57314.24 88888.00 2007-09-30 09:16:36.767 273 13285.05 653.20 57315.21 88888.00 2007-09-30 09:16:37.767 273 13284.66 652.59 57314.36 88888.00 2007-09-30 09:16:38.767 273 13284.01 653.20 57314.48 88888.00 2007-09-30 09:16:39.767 273 13283.36 652.71 57314.97 88888.00 2007-09-30 09:16:40.767 273 13284.27 653.20 57314.61 88888.00 2007-09-30 09:16:41.767 273 13284.53 653.33 57315.09 88888.00 2007-09-30 09:16:42.767 273 13284.79 653.33 57314.85 88888.00 2007-09-30 09:16:43.767 273 13284.53 653.20 57314.48 88888.00 2007-09-30 09:16:44.767 273 13285.05 653.20 57315.21 88888.00 2007-09-30 09:16:45.767 273 13284.92 652.96 57314.24 88888.00 2007-09-30 09:16:46.767 273 13284.79 653.82 57314.61 88888.00 2007-09-30 09:16:47.767 273 13285.57 653.70 57315.09 88888.00 2007-09-30 09:16:48.767 273 13285.83 653.70 57315.95 88888.00 2007-09-30 09:16:49.767 273 13285.83 653.45 57315.34 88888.00 2007-09-30 09:16:50.767 273 13285.05 654.07 57315.21 88888.00 2007-09-30 09:16:51.767 273 13284.66 653.33 57315.58 88888.00 2007-09-30 09:16:52.767 273 13285.44 652.83 57315.95 88888.00 2007-09-30 09:16:53.767 273 13284.66 653.82 57315.70 88888.00 2007-09-30 09:16:54.767 273 13284.27 653.45 57315.83 88888.00 2007-09-30 09:16:55.767 273 13283.62 653.33 57315.34 88888.00 2007-09-30 09:16:56.767 273 13283.23 652.83 57315.95 88888.00 2007-09-30 09:16:57.767 273 13283.62 653.08 57315.46 88888.00 2007-09-30 09:16:58.767 273 13282.71 653.08 57315.70 88888.00 2007-09-30 09:16:59.767 273 13282.71 652.83 57315.09 88888.00 2007-09-30 09:17:00.767 273 13282.32 652.83 57315.34 88888.00 2007-09-30 09:17:01.767 273 13282.71 652.83 57315.70 88888.00 2007-09-30 09:17:02.767 273 13281.93 652.96 57315.70 88888.00 2007-09-30 09:17:03.767 273 13282.71 652.46 57314.97 88888.00 2007-09-30 09:17:04.767 273 13282.32 652.46 57314.97 88888.00 2007-09-30 09:17:05.767 273 13281.80 652.34 57314.48 88888.00 2007-09-30 09:17:06.767 273 13281.41 652.34 57315.34 88888.00 2007-09-30 09:17:07.767 273 13281.93 651.72 57314.97 88888.00 2007-09-30 09:17:08.767 273 13280.76 652.59 57315.09 88888.00 2007-09-30 09:17:09.767 273 13281.54 652.09 57314.73 88888.00 2007-09-30 09:17:10.767 273 13281.41 652.09 57314.36 88888.00 2007-09-30 09:17:11.767 273 13281.80 652.34 57315.09 88888.00 2007-09-30 09:17:12.767 273 13281.93 652.83 57314.97 88888.00 2007-09-30 09:17:13.767 273 13281.93 653.20 57314.61 88888.00 2007-09-30 09:17:14.767 273 13281.15 653.33 57314.85 88888.00 2007-09-30 09:17:15.767 273 13280.24 652.59 57314.36 88888.00 2007-09-30 09:17:16.767 273 13279.98 653.08 57314.11 88888.00 2007-09-30 09:17:17.767 273 13279.85 652.96 57314.61 88888.00 2007-09-30 09:17:18.767 273 13279.20 652.83 57315.34 88888.00 2007-09-30 09:17:19.767 273 13278.29 653.08 57314.48 88888.00 2007-09-30 09:17:20.767 273 13279.07 652.71 57314.73 88888.00 2007-09-30 09:17:21.767 273 13278.81 652.59 57313.75 88888.00 2007-09-30 09:17:22.767 273 13279.85 653.08 57314.36 88888.00 2007-09-30 09:17:23.767 273 13279.33 652.21 57314.36 88888.00 2007-09-30 09:17:24.767 273 13279.59 652.71 57314.24 88888.00 2007-09-30 09:17:25.767 273 13279.33 652.46 57314.48 88888.00 2007-09-30 09:17:26.767 273 13279.33 652.46 57314.24 88888.00 2007-09-30 09:17:27.767 273 13279.59 652.83 57313.87 88888.00 2007-09-30 09:17:28.767 273 13279.33 653.08 57313.87 88888.00 2007-09-30 09:17:29.767 273 13279.46 653.82 57313.38 88888.00 2007-09-30 09:17:30.767 273 13279.59 653.08 57313.75 88888.00 2007-09-30 09:17:31.767 273 13279.98 652.71 57313.50 88888.00 2007-09-30 09:17:32.767 273 13279.85 652.59 57313.75 88888.00 2007-09-30 09:17:33.767 273 13279.59 652.71 57314.36 88888.00 2007-09-30 09:17:34.767 273 13279.59 653.58 57314.11 88888.00 2007-09-30 09:17:35.767 273 13279.07 653.08 57314.61 88888.00 2007-09-30 09:17:36.767 273 13279.33 653.58 57314.36 88888.00 2007-09-30 09:17:37.767 273 13278.55 652.96 57314.73 88888.00 2007-09-30 09:17:38.767 273 13277.90 653.33 57315.09 88888.00 2007-09-30 09:17:39.767 273 13277.38 653.33 57313.75 88888.00 2007-09-30 09:17:40.767 273 13277.90 653.08 57314.24 88888.00 2007-09-30 09:17:41.767 273 13277.38 653.08 57313.75 88888.00 2007-09-30 09:17:42.767 273 13276.47 652.34 57314.36 88888.00 2007-09-30 09:17:43.767 273 13276.99 652.46 57314.24 88888.00 2007-09-30 09:17:44.767 273 13276.60 652.71 57314.11 88888.00 2007-09-30 09:17:45.767 273 13277.12 651.84 57313.62 88888.00 2007-09-30 09:17:46.767 273 13277.25 652.83 57313.50 88888.00 2007-09-30 09:17:47.767 273 13277.12 652.59 57313.87 88888.00 2007-09-30 09:17:48.767 273 13277.64 652.21 57313.99 88888.00 2007-09-30 09:17:49.767 273 13277.51 652.83 57314.11 88888.00 2007-09-30 09:17:50.767 273 13278.03 653.33 57313.87 88888.00 2007-09-30 09:17:51.767 273 13278.03 652.71 57314.24 88888.00 2007-09-30 09:17:52.767 273 13277.77 652.59 57314.24 88888.00 2007-09-30 09:17:53.767 273 13278.03 652.71 57313.87 88888.00 2007-09-30 09:17:54.767 273 13277.64 652.46 57314.36 88888.00 2007-09-30 09:17:55.767 273 13278.29 652.83 57314.73 88888.00 2007-09-30 09:17:56.767 273 13277.90 652.21 57314.11 88888.00 2007-09-30 09:17:57.767 273 13277.25 652.09 57313.99 88888.00 2007-09-30 09:17:58.767 273 13277.38 652.34 57313.87 88888.00 2007-09-30 09:17:59.767 273 13276.21 652.59 57314.61 88888.00 2007-09-30 09:18:00.767 273 13276.21 651.97 57314.24 88888.00 2007-09-30 09:18:01.767 273 13275.95 652.46 57314.73 88888.00 2007-09-30 09:18:02.767 273 13276.99 652.71 57314.36 88888.00 2007-09-30 09:18:03.767 273 13275.95 652.59 57313.75 88888.00 2007-09-30 09:18:04.767 273 13276.47 652.71 57314.24 88888.00 2007-09-30 09:18:05.767 273 13275.30 652.59 57313.87 88888.00 2007-09-30 09:18:06.767 273 13275.04 652.21 57314.24 88888.00 2007-09-30 09:18:07.767 273 13275.56 652.59 57314.24 88888.00 2007-09-30 09:18:08.767 273 13275.95 652.34 57313.62 88888.00 2007-09-30 09:18:09.767 273 13275.82 652.21 57314.61 88888.00 2007-09-30 09:18:10.767 273 13275.30 652.21 57313.50 88888.00 2007-09-30 09:18:11.767 273 13274.78 652.83 57314.36 88888.00 2007-09-30 09:18:12.767 273 13274.65 651.97 57313.26 88888.00 2007-09-30 09:18:13.767 273 13273.74 652.09 57314.11 88888.00 2007-09-30 09:18:14.767 273 13273.87 652.46 57314.11 88888.00 2007-09-30 09:18:15.767 273 13274.39 652.46 57313.50 88888.00 2007-09-30 09:18:16.767 273 13274.00 652.59 57313.62 88888.00 2007-09-30 09:18:17.767 273 13273.35 651.84 57313.62 88888.00 2007-09-30 09:18:18.767 273 13274.52 652.46 57313.50 88888.00 2007-09-30 09:18:19.767 273 13274.52 652.09 57313.87 88888.00 2007-09-30 09:18:20.767 273 13275.04 651.84 57314.24 88888.00 2007-09-30 09:18:21.767 273 13275.56 651.84 57313.14 88888.00 2007-09-30 09:18:22.767 273 13276.34 652.46 57313.75 88888.00 2007-09-30 09:18:23.767 273 13276.47 652.96 57313.87 88888.00 2007-09-30 09:18:24.767 273 13277.12 652.71 57313.99 88888.00 2007-09-30 09:18:25.767 273 13276.73 653.08 57313.99 88888.00 2007-09-30 09:18:26.767 273 13276.99 653.45 57313.75 88888.00 2007-09-30 09:18:27.767 273 13276.21 653.33 57313.99 88888.00 2007-09-30 09:18:28.767 273 13275.69 653.82 57313.87 88888.00 2007-09-30 09:18:29.767 273 13275.82 652.83 57314.11 88888.00 2007-09-30 09:18:30.767 273 13275.95 653.33 57313.75 88888.00 2007-09-30 09:18:31.767 273 13274.39 652.96 57314.24 88888.00 2007-09-30 09:18:32.767 273 13274.65 653.20 57314.36 88888.00 2007-09-30 09:18:33.767 273 13274.52 653.70 57313.99 88888.00 2007-09-30 09:18:34.767 273 13274.78 653.08 57313.62 88888.00 2007-09-30 09:18:35.767 273 13274.26 653.20 57313.75 88888.00 2007-09-30 09:18:36.767 273 13274.39 652.96 57314.36 88888.00 2007-09-30 09:18:37.767 273 13274.26 652.71 57313.87 88888.00 2007-09-30 09:18:38.767 273 13274.52 653.45 57314.11 88888.00 2007-09-30 09:18:39.767 273 13273.22 653.20 57313.87 88888.00 2007-09-30 09:18:40.767 273 13273.22 652.59 57313.99 88888.00 2007-09-30 09:18:41.767 273 13273.35 652.59 57313.75 88888.00 2007-09-30 09:18:42.767 273 13273.48 652.96 57313.62 88888.00 2007-09-30 09:18:43.767 273 13273.48 653.58 57313.02 88888.00 2007-09-30 09:18:44.767 273 13273.09 652.96 57312.89 88888.00 2007-09-30 09:18:45.767 273 13273.22 652.83 57312.77 88888.00 2007-09-30 09:18:46.767 273 13272.96 652.21 57313.50 88888.00 2007-09-30 09:18:47.767 273 13272.44 653.20 57313.26 88888.00 2007-09-30 09:18:48.767 273 13272.31 652.71 57312.77 88888.00 2007-09-30 09:18:49.767 273 13271.92 652.46 57313.14 88888.00 2007-09-30 09:18:50.767 273 13272.31 653.33 57313.14 88888.00 2007-09-30 09:18:51.767 273 13271.79 652.34 57312.16 88888.00 2007-09-30 09:18:52.767 273 13272.70 652.71 57312.40 88888.00 2007-09-30 09:18:53.767 273 13271.14 652.83 57312.16 88888.00 2007-09-30 09:18:54.767 273 13272.05 653.20 57312.65 88888.00 2007-09-30 09:18:55.767 273 13272.96 652.83 57312.65 88888.00 2007-09-30 09:18:56.767 273 13272.44 652.83 57312.89 88888.00 2007-09-30 09:18:57.767 273 13272.96 652.34 57312.89 88888.00 2007-09-30 09:18:58.767 273 13272.05 652.46 57312.52 88888.00 2007-09-30 09:18:59.767 273 13272.18 653.08 57312.40 88888.00 2007-09-30 09:19:00.767 273 13271.53 653.20 57311.91 88888.00 2007-09-30 09:19:01.767 273 13272.05 653.70 57312.28 88888.00 2007-09-30 09:19:02.767 273 13271.53 653.20 57312.16 88888.00 2007-09-30 09:19:03.767 273 13272.57 653.20 57312.52 88888.00 2007-09-30 09:19:04.767 273 13272.18 653.70 57312.65 88888.00 2007-09-30 09:19:05.767 273 13271.66 653.70 57312.04 88888.00 2007-09-30 09:19:06.767 273 13272.31 653.82 57311.91 88888.00 2007-09-30 09:19:07.767 273 13271.92 653.70 57311.91 88888.00 2007-09-30 09:19:08.767 273 13272.44 653.95 57312.04 88888.00 2007-09-30 09:19:09.767 273 13272.57 653.58 57311.91 88888.00 2007-09-30 09:19:10.767 273 13272.57 654.07 57312.40 88888.00 2007-09-30 09:19:11.767 273 13273.09 653.95 57312.52 88888.00 2007-09-30 09:19:12.767 273 13272.57 654.07 57312.65 88888.00 2007-09-30 09:19:13.767 273 13272.70 654.44 57312.16 88888.00 2007-09-30 09:19:14.767 273 13270.75 654.69 57312.04 88888.00 2007-09-30 09:19:15.767 273 13271.27 654.44 57312.28 88888.00 2007-09-30 09:19:16.767 273 13271.40 654.07 57312.28 88888.00 2007-09-30 09:19:17.767 273 13271.27 654.32 57312.16 88888.00 2007-09-30 09:19:18.767 273 13271.66 654.94 57311.67 88888.00 2007-09-30 09:19:19.767 273 13271.53 654.44 57312.16 88888.00 2007-09-30 09:19:20.767 273 13271.40 653.95 57312.04 88888.00 2007-09-30 09:19:21.767 273 13270.75 653.70 57312.28 88888.00 2007-09-30 09:19:22.767 273 13271.14 653.95 57312.04 88888.00 2007-09-30 09:19:23.767 273 13270.75 653.70 57312.77 88888.00 2007-09-30 09:19:24.767 273 13270.37 654.32 57312.28 88888.00 2007-09-30 09:19:25.767 273 13270.75 654.57 57312.52 88888.00 2007-09-30 09:19:26.767 273 13270.11 654.94 57311.67 88888.00 2007-09-30 09:19:27.767 273 13271.01 654.44 57312.04 88888.00 2007-09-30 09:19:28.767 273 13271.14 654.82 57312.40 88888.00 2007-09-30 09:19:29.767 273 13271.01 655.19 57312.04 88888.00 2007-09-30 09:19:30.767 273 13271.92 655.06 57311.91 88888.00 2007-09-30 09:19:31.767 273 13272.44 655.31 57312.52 88888.00 2007-09-30 09:19:32.767 273 13272.18 655.19 57312.77 88888.00 2007-09-30 09:19:33.767 273 13272.96 654.57 57312.52 88888.00 2007-09-30 09:19:34.767 273 13272.44 655.06 57312.65 88888.00 2007-09-30 09:19:35.767 273 13272.96 655.19 57312.65 88888.00 2007-09-30 09:19:36.767 273 13273.48 654.20 57312.40 88888.00 2007-09-30 09:19:37.767 273 13272.83 654.94 57312.52 88888.00 2007-09-30 09:19:38.767 273 13273.48 655.43 57313.02 88888.00 2007-09-30 09:19:39.767 273 13274.65 655.56 57312.52 88888.00 2007-09-30 09:19:40.767 273 13274.91 655.31 57313.38 88888.00 2007-09-30 09:19:41.767 273 13275.56 654.82 57312.89 88888.00 2007-09-30 09:19:42.767 273 13276.86 655.56 57312.89 88888.00 2007-09-30 09:19:43.767 273 13276.86 655.56 57313.26 88888.00 2007-09-30 09:19:44.767 273 13277.77 655.81 57313.99 88888.00 2007-09-30 09:19:45.767 273 13277.51 655.93 57313.38 88888.00 2007-09-30 09:19:46.767 273 13277.77 656.43 57313.87 88888.00 2007-09-30 09:19:47.767 273 13278.16 656.80 57314.85 88888.00 2007-09-30 09:19:48.767 273 13277.64 656.67 57315.21 88888.00 2007-09-30 09:19:49.767 273 13277.77 655.93 57313.75 88888.00 2007-09-30 09:19:50.767 273 13277.25 656.80 57314.85 88888.00 2007-09-30 09:19:51.767 273 13277.38 656.43 57315.58 88888.00 2007-09-30 09:19:52.767 273 13277.12 656.80 57314.48 88888.00 2007-09-30 09:19:53.767 273 13278.03 656.67 57314.73 88888.00 2007-09-30 09:19:54.767 273 13277.25 656.43 57315.95 88888.00 2007-09-30 09:19:55.767 273 13277.77 656.80 57315.21 88888.00 2007-09-30 09:19:56.767 273 13278.55 657.17 57314.97 88888.00 2007-09-30 09:19:57.767 273 13278.81 656.92 57314.61 88888.00 2007-09-30 09:19:58.767 273 13277.77 656.80 57315.58 88888.00 2007-09-30 09:19:59.767 273 13277.77 656.55 57315.46 88888.00 2007-09-30 09:20:00.767 273 13278.29 657.66 57315.70 88888.00 2007-09-30 09:20:01.767 273 13277.51 656.30 57316.32 88888.00 2007-09-30 09:20:02.767 273 13277.64 657.29 57315.95 88888.00 2007-09-30 09:20:03.767 273 13277.90 656.67 57315.83 88888.00 2007-09-30 09:20:04.767 273 13276.86 658.04 57316.07 88888.00 2007-09-30 09:20:05.767 273 13277.25 657.42 57315.95 88888.00 2007-09-30 09:20:06.767 273 13276.21 657.42 57316.32 88888.00 2007-09-30 09:20:07.767 273 13277.25 658.16 57316.07 88888.00 2007-09-30 09:20:08.767 273 13276.34 658.04 57315.58 88888.00 2007-09-30 09:20:09.767 273 13275.56 657.54 57316.07 88888.00 2007-09-30 09:20:10.767 273 13275.69 657.54 57316.44 88888.00 2007-09-30 09:20:11.767 273 13276.21 657.29 57315.70 88888.00 2007-09-30 09:20:12.767 273 13275.82 657.66 57316.68 88888.00 2007-09-30 09:20:13.767 273 13276.08 656.67 57315.34 88888.00 2007-09-30 09:20:14.767 273 13275.82 656.55 57316.19 88888.00 2007-09-30 09:20:15.767 273 13275.30 657.79 57316.19 88888.00 2007-09-30 09:20:16.767 273 13275.04 656.92 57315.83 88888.00 2007-09-30 09:20:17.767 273 13274.65 657.17 57316.44 88888.00 2007-09-30 09:20:18.767 273 13275.56 656.80 57315.95 88888.00 2007-09-30 09:20:19.767 273 13274.91 656.43 57316.44 88888.00 2007-09-30 09:20:20.767 273 13274.26 656.67 57316.44 88888.00 2007-09-30 09:20:21.767 273 13274.13 656.80 57315.95 88888.00 2007-09-30 09:20:22.767 273 13273.74 656.80 57316.32 88888.00 2007-09-30 09:20:23.767 273 13274.26 656.18 57315.95 88888.00 2007-09-30 09:20:24.767 273 13273.48 656.43 57316.44 88888.00 2007-09-30 09:20:25.767 273 13273.22 656.30 57316.32 88888.00 2007-09-30 09:20:26.767 273 13273.87 656.05 57315.70 88888.00 2007-09-30 09:20:27.767 273 13273.74 656.30 57315.46 88888.00 2007-09-30 09:20:28.767 273 13273.87 656.55 57315.58 88888.00 2007-09-30 09:20:29.767 273 13274.65 655.93 57315.95 88888.00 2007-09-30 09:20:30.767 273 13274.00 656.67 57315.58 88888.00 2007-09-30 09:20:31.767 273 13274.39 656.30 57316.32 88888.00 2007-09-30 09:20:32.767 273 13274.39 656.18 57315.21 88888.00 2007-09-30 09:20:33.767 273 13273.48 655.68 57314.97 88888.00 2007-09-30 09:20:34.767 273 13274.00 655.81 57315.34 88888.00 2007-09-30 09:20:35.767 273 13274.00 656.67 57315.70 88888.00 2007-09-30 09:20:36.767 273 13273.09 656.80 57314.85 88888.00 2007-09-30 09:20:37.767 273 13274.00 656.55 57315.34 88888.00 2007-09-30 09:20:38.767 273 13273.22 656.67 57315.09 88888.00 2007-09-30 09:20:39.767 273 13273.48 656.55 57314.97 88888.00 2007-09-30 09:20:40.767 273 13272.57 656.67 57314.73 88888.00 2007-09-30 09:20:41.767 273 13272.96 656.30 57315.34 88888.00 2007-09-30 09:20:42.767 273 13272.70 656.43 57314.85 88888.00 2007-09-30 09:20:43.767 273 13271.79 656.30 57314.48 88888.00 2007-09-30 09:20:44.767 273 13272.18 655.68 57314.36 88888.00 2007-09-30 09:20:45.767 273 13271.40 656.67 57314.24 88888.00 2007-09-30 09:20:46.767 273 13271.53 656.18 57314.73 88888.00 2007-09-30 09:20:47.767 273 13271.40 656.55 57314.11 88888.00 2007-09-30 09:20:48.767 273 13270.88 656.30 57313.99 88888.00 2007-09-30 09:20:49.767 273 13271.92 656.80 57313.99 88888.00 2007-09-30 09:20:50.767 273 13271.79 657.29 57314.24 88888.00 2007-09-30 09:20:51.767 273 13272.83 657.79 57313.75 88888.00 2007-09-30 09:20:52.767 273 13271.27 657.79 57313.50 88888.00 2007-09-30 09:20:53.767 273 13271.01 657.91 57313.87 88888.00 2007-09-30 09:20:54.767 273 13270.37 657.66 57313.26 88888.00 2007-09-30 09:20:55.767 273 13270.50 657.42 57313.14 88888.00 2007-09-30 09:20:56.767 273 13270.62 657.42 57313.26 88888.00 2007-09-30 09:20:57.767 273 13269.85 657.04 57313.26 88888.00 2007-09-30 09:20:58.767 273 13270.37 657.91 57313.14 88888.00 2007-09-30 09:20:59.767 273 13271.14 657.17 57312.89 88888.00 2007-09-30 09:21:00.767 273 13269.98 657.66 57312.40 88888.00 2007-09-30 09:21:01.767 273 13270.75 657.54 57312.28 88888.00 2007-09-30 09:21:02.767 273 13270.75 657.17 57312.04 88888.00 2007-09-30 09:21:03.767 273 13270.62 657.42 57313.14 88888.00 2007-09-30 09:21:04.767 273 13271.01 657.66 57312.28 88888.00 2007-09-30 09:21:05.767 273 13271.01 657.66 57312.89 88888.00 2007-09-30 09:21:06.767 273 13271.27 657.04 57313.02 88888.00 2007-09-30 09:21:07.767 273 13270.75 657.54 57311.91 88888.00 2007-09-30 09:21:08.767 273 13271.40 657.29 57312.16 88888.00 2007-09-30 09:21:09.767 273 13271.40 657.66 57312.16 88888.00 2007-09-30 09:21:10.767 273 13271.53 657.91 57313.38 88888.00 2007-09-30 09:21:11.767 273 13271.79 657.79 57312.65 88888.00 2007-09-30 09:21:12.767 273 13271.79 657.91 57312.89 88888.00 2007-09-30 09:21:13.767 273 13272.57 657.54 57312.28 88888.00 2007-09-30 09:21:14.767 273 13272.31 657.66 57312.28 88888.00 2007-09-30 09:21:15.767 273 13272.83 657.79 57312.89 88888.00 2007-09-30 09:21:16.767 273 13272.31 658.41 57312.77 88888.00 2007-09-30 09:21:17.767 273 13272.44 658.65 57312.40 88888.00 2007-09-30 09:21:18.767 273 13272.44 658.16 57312.89 88888.00 2007-09-30 09:21:19.767 273 13271.66 658.04 57312.77 88888.00 2007-09-30 09:21:20.767 273 13271.66 658.53 57312.89 88888.00 2007-09-30 09:21:21.767 273 13271.92 658.04 57312.89 88888.00 2007-09-30 09:21:22.767 273 13272.05 657.79 57313.38 88888.00 2007-09-30 09:21:23.767 273 13272.05 658.16 57312.40 88888.00 2007-09-30 09:21:24.767 273 13272.31 658.04 57312.28 88888.00 2007-09-30 09:21:25.767 273 13271.79 658.04 57312.40 88888.00 2007-09-30 09:21:26.767 273 13271.66 657.54 57312.77 88888.00 2007-09-30 09:21:27.767 273 13272.05 658.04 57312.65 88888.00 2007-09-30 09:21:28.767 273 13271.01 657.91 57312.28 88888.00 2007-09-30 09:21:29.767 273 13272.18 658.04 57312.65 88888.00 2007-09-30 09:21:30.767 273 13271.66 657.79 57312.28 88888.00 2007-09-30 09:21:31.767 273 13270.88 658.90 57312.28 88888.00 2007-09-30 09:21:32.767 273 13270.88 658.28 57312.52 88888.00 2007-09-30 09:21:33.767 273 13270.88 658.41 57312.65 88888.00 2007-09-30 09:21:34.767 273 13270.24 658.41 57311.91 88888.00 2007-09-30 09:21:35.767 273 13270.37 658.28 57312.28 88888.00 2007-09-30 09:21:36.767 273 13270.11 658.65 57312.52 88888.00 2007-09-30 09:21:37.767 273 13269.59 657.79 57312.28 88888.00 2007-09-30 09:21:38.767 273 13269.20 658.16 57311.43 88888.00 2007-09-30 09:21:39.767 273 13269.46 658.53 57312.04 88888.00 2007-09-30 09:21:40.767 273 13268.68 658.28 57312.04 88888.00 2007-09-30 09:21:41.767 273 13268.94 658.53 57311.79 88888.00 2007-09-30 09:21:42.767 273 13269.07 658.78 57311.67 88888.00 2007-09-30 09:21:43.767 273 13269.46 657.54 57312.04 88888.00 2007-09-30 09:21:44.767 273 13269.33 658.28 57311.55 88888.00 2007-09-30 09:21:45.767 273 13269.33 658.16 57311.79 88888.00 2007-09-30 09:21:46.767 273 13268.94 658.53 57310.81 88888.00 2007-09-30 09:21:47.767 273 13269.85 658.90 57310.94 88888.00 2007-09-30 09:21:48.767 273 13269.33 658.28 57311.06 88888.00 2007-09-30 09:21:49.767 273 13269.46 659.03 57311.43 88888.00 2007-09-30 09:21:50.767 273 13268.68 659.03 57311.43 88888.00 2007-09-30 09:21:51.767 273 13268.94 658.90 57311.43 88888.00 2007-09-30 09:21:52.767 273 13268.81 659.27 57311.06 88888.00 2007-09-30 09:21:53.767 273 13268.42 658.53 57311.79 88888.00 2007-09-30 09:21:54.767 273 13268.94 658.53 57311.06 88888.00 2007-09-30 09:21:55.767 273 13268.68 658.65 57310.94 88888.00 2007-09-30 09:21:56.767 273 13268.03 658.04 57310.81 88888.00 2007-09-30 09:21:57.767 273 13268.03 658.41 57310.94 88888.00 2007-09-30 09:21:58.767 273 13268.29 658.41 57311.30 88888.00 2007-09-30 09:21:59.767 273 13269.07 658.04 57310.94 88888.00 2007-09-30 09:22:00.767 273 13268.29 657.91 57311.30 88888.00 2007-09-30 09:22:01.767 273 13268.03 658.53 57311.06 88888.00 2007-09-30 09:22:02.767 273 13267.90 658.90 57310.94 88888.00 2007-09-30 09:22:03.767 273 13268.29 658.28 57311.06 88888.00 2007-09-30 09:22:04.767 273 13267.90 658.41 57310.94 88888.00 2007-09-30 09:22:05.767 273 13268.03 657.91 57310.69 88888.00 2007-09-30 09:22:06.767 273 13267.90 658.78 57310.81 88888.00 2007-09-30 09:22:07.767 273 13267.51 658.90 57310.20 88888.00 2007-09-30 09:22:08.767 273 13267.64 658.78 57310.94 88888.00 2007-09-30 09:22:09.767 273 13267.25 658.41 57310.32 88888.00 2007-09-30 09:22:10.767 273 13266.34 658.78 57310.32 88888.00 2007-09-30 09:22:11.767 273 13265.82 658.16 57310.45 88888.00 2007-09-30 09:22:12.767 273 13265.56 657.79 57309.35 88888.00 2007-09-30 09:22:13.767 273 13265.56 658.04 57310.20 88888.00 2007-09-30 09:22:14.767 273 13265.30 658.28 57309.84 88888.00 2007-09-30 09:22:15.767 273 13265.69 658.65 57309.35 88888.00 2007-09-30 09:22:16.767 273 13265.04 658.78 57309.71 88888.00 2007-09-30 09:22:17.767 273 13266.21 658.53 57309.71 88888.00 2007-09-30 09:22:18.767 273 13265.69 658.04 57309.71 88888.00 2007-09-30 09:22:19.767 273 13265.95 658.65 57309.59 88888.00 2007-09-30 09:22:20.767 273 13266.60 659.03 57309.22 88888.00 2007-09-30 09:22:21.767 273 13266.34 658.78 57309.35 88888.00 2007-09-30 09:22:22.767 273 13266.08 658.65 57308.49 88888.00 2007-09-30 09:22:23.767 273 13265.95 658.65 57309.22 88888.00 2007-09-30 09:22:24.767 273 13265.95 658.41 57309.47 88888.00 2007-09-30 09:22:25.767 273 13265.82 658.28 57308.61 88888.00 2007-09-30 09:22:26.767 273 13265.82 658.16 57308.98 88888.00 2007-09-30 09:22:27.767 273 13265.95 658.65 57309.10 88888.00 2007-09-30 09:22:28.767 273 13265.43 659.27 57309.59 88888.00 2007-09-30 09:22:29.767 273 13264.91 659.15 57309.10 88888.00 2007-09-30 09:22:30.767 273 13265.69 659.40 57308.98 88888.00 2007-09-30 09:22:31.767 273 13266.21 659.15 57309.35 88888.00 2007-09-30 09:22:32.767 273 13266.08 658.90 57309.22 88888.00 2007-09-30 09:22:33.767 273 13265.56 659.52 57308.49 88888.00 2007-09-30 09:22:34.767 273 13265.56 659.15 57308.49 88888.00 2007-09-30 09:22:35.767 273 13266.60 659.27 57309.10 88888.00 2007-09-30 09:22:36.767 273 13266.08 659.15 57309.47 88888.00 2007-09-30 09:22:37.767 273 13265.30 658.90 57308.86 88888.00 2007-09-30 09:22:38.767 273 13266.21 658.65 57308.12 88888.00 2007-09-30 09:22:39.767 273 13265.82 659.03 57309.35 88888.00 2007-09-30 09:22:40.767 273 13265.82 659.27 57309.35 88888.00 2007-09-30 09:22:41.767 273 13266.21 658.53 57308.61 88888.00 2007-09-30 09:22:42.767 273 13265.95 659.65 57309.22 88888.00 2007-09-30 09:22:43.767 273 13266.47 659.40 57308.73 88888.00 2007-09-30 09:22:44.767 273 13265.56 659.15 57308.86 88888.00 2007-09-30 09:22:45.767 273 13264.91 659.40 57309.47 88888.00 2007-09-30 09:22:46.767 273 13265.82 659.03 57308.86 88888.00 2007-09-30 09:22:47.767 273 13266.47 659.27 57309.35 88888.00 2007-09-30 09:22:48.767 273 13265.69 659.77 57308.61 88888.00 2007-09-30 09:22:49.767 273 13265.04 658.90 57308.73 88888.00 2007-09-30 09:22:50.767 273 13265.69 659.52 57309.35 88888.00 2007-09-30 09:22:51.767 273 13266.21 659.03 57308.98 88888.00 2007-09-30 09:22:52.767 273 13265.69 659.40 57308.73 88888.00 2007-09-30 09:22:53.767 273 13266.34 658.65 57308.73 88888.00 2007-09-30 09:22:54.767 273 13266.08 659.03 57308.86 88888.00 2007-09-30 09:22:55.767 273 13265.95 659.65 57308.98 88888.00 2007-09-30 09:22:56.767 273 13266.86 659.65 57308.86 88888.00 2007-09-30 09:22:57.767 273 13267.25 660.02 57308.86 88888.00 2007-09-30 09:22:58.767 273 13268.03 659.77 57308.73 88888.00 2007-09-30 09:22:59.767 273 13267.90 660.51 57310.08 88888.00 2007-09-30 09:23:00.767 273 13268.16 659.89 57309.22 88888.00 2007-09-30 09:23:01.767 273 13268.81 659.52 57309.59 88888.00 2007-09-30 09:23:02.767 273 13268.68 660.39 57309.84 88888.00 2007-09-30 09:23:03.767 273 13269.98 661.38 57309.71 88888.00 2007-09-30 09:23:04.767 273 13270.37 660.02 57310.08 88888.00 2007-09-30 09:23:05.767 273 13270.24 660.51 57310.08 88888.00 2007-09-30 09:23:06.767 273 13270.11 660.88 57309.96 88888.00 2007-09-30 09:23:07.767 273 13269.85 660.76 57310.32 88888.00 2007-09-30 09:23:08.767 273 13269.85 661.01 57310.81 88888.00 2007-09-30 09:23:09.767 273 13268.94 660.88 57310.81 88888.00 2007-09-30 09:23:10.767 273 13269.33 661.13 57310.69 88888.00 2007-09-30 09:23:11.767 273 13269.07 660.39 57311.18 88888.00 2007-09-30 09:23:12.767 273 13269.33 660.76 57310.45 88888.00 2007-09-30 09:23:13.767 273 13269.46 660.26 57310.32 88888.00 2007-09-30 09:23:14.767 273 13269.07 661.01 57311.18 88888.00 2007-09-30 09:23:15.767 273 13270.62 660.76 57311.06 88888.00 2007-09-30 09:23:16.767 273 13269.72 661.01 57310.32 88888.00 2007-09-30 09:23:17.767 273 13269.46 660.88 57311.06 88888.00 2007-09-30 09:23:18.767 273 13270.62 660.64 57311.06 88888.00 2007-09-30 09:23:19.767 273 13270.37 660.76 57310.81 88888.00 2007-09-30 09:23:20.767 273 13270.75 660.88 57310.69 88888.00 2007-09-30 09:23:21.767 273 13271.01 660.26 57310.94 88888.00 2007-09-30 09:23:22.767 273 13270.88 660.88 57311.06 88888.00 2007-09-30 09:23:23.767 273 13271.53 660.88 57311.43 88888.00 2007-09-30 09:23:24.767 273 13271.14 660.76 57311.06 88888.00 2007-09-30 09:23:25.767 273 13270.75 660.88 57311.43 88888.00 2007-09-30 09:23:26.767 273 13270.50 661.13 57311.06 88888.00 2007-09-30 09:23:27.767 273 13271.01 661.01 57311.18 88888.00 2007-09-30 09:23:28.767 273 13269.85 660.76 57311.06 88888.00 2007-09-30 09:23:29.767 273 13269.59 660.88 57312.16 88888.00 2007-09-30 09:23:30.767 273 13269.46 660.64 57311.55 88888.00 2007-09-30 09:23:31.767 273 13270.11 661.01 57311.18 88888.00 2007-09-30 09:23:32.767 273 13269.98 660.64 57310.94 88888.00 2007-09-30 09:23:33.767 273 13270.24 660.02 57311.43 88888.00 2007-09-30 09:23:34.767 273 13270.62 660.51 57311.18 88888.00 2007-09-30 09:23:35.767 273 13270.50 661.01 57311.91 88888.00 2007-09-30 09:23:36.767 273 13270.75 660.39 57311.43 88888.00 2007-09-30 09:23:37.767 273 13271.01 660.51 57312.16 88888.00 2007-09-30 09:23:38.767 273 13270.50 660.76 57311.55 88888.00 2007-09-30 09:23:39.767 273 13271.40 660.39 57312.28 88888.00 2007-09-30 09:23:40.767 273 13271.66 660.51 57312.04 88888.00 2007-09-30 09:23:41.767 273 13270.75 660.64 57311.30 88888.00 2007-09-30 09:23:42.767 273 13270.24 661.01 57312.04 88888.00 2007-09-30 09:23:43.767 273 13270.88 660.51 57312.04 88888.00 2007-09-30 09:23:44.767 273 13270.50 660.51 57311.18 88888.00 2007-09-30 09:23:45.767 273 13270.50 660.64 57312.04 88888.00 2007-09-30 09:23:46.767 273 13270.37 660.14 57312.04 88888.00 2007-09-30 09:23:47.767 273 13269.98 661.01 57311.18 88888.00 2007-09-30 09:23:48.767 273 13270.37 660.51 57311.79 88888.00 2007-09-30 09:23:49.767 273 13269.46 660.26 57311.30 88888.00 2007-09-30 09:23:50.767 273 13269.98 661.01 57311.30 88888.00 2007-09-30 09:23:51.767 273 13270.37 661.13 57311.43 88888.00 2007-09-30 09:23:52.767 273 13269.72 660.76 57311.67 88888.00 2007-09-30 09:23:53.767 273 13269.59 660.39 57311.30 88888.00 2007-09-30 09:23:54.767 273 13270.11 661.13 57311.30 88888.00 2007-09-30 09:23:55.767 273 13270.11 661.38 57311.18 88888.00 2007-09-30 09:23:56.767 273 13270.24 660.64 57312.04 88888.00 2007-09-30 09:23:57.767 273 13270.37 660.88 57311.30 88888.00 2007-09-30 09:23:58.767 273 13270.11 661.26 57311.30 88888.00 2007-09-30 09:23:59.767 273 13269.72 660.26 57311.67 88888.00 2007-09-30 09:24:00.767 273 13270.11 660.88 57311.06 88888.00 2007-09-30 09:24:01.767 273 13269.85 660.88 57310.81 88888.00 2007-09-30 09:24:02.767 273 13270.11 660.76 57311.06 88888.00 2007-09-30 09:24:03.767 273 13269.33 661.01 57311.67 88888.00 2007-09-30 09:24:04.767 273 13270.37 660.64 57311.18 88888.00 2007-09-30 09:24:05.767 273 13270.24 661.26 57311.55 88888.00 2007-09-30 09:24:06.767 273 13269.33 661.50 57311.79 88888.00 2007-09-30 09:24:07.767 273 13269.33 660.76 57311.79 88888.00 2007-09-30 09:24:08.767 273 13269.46 660.26 57311.30 88888.00 2007-09-30 09:24:09.767 273 13269.20 660.02 57311.30 88888.00 2007-09-30 09:24:10.767 273 13270.50 660.51 57311.43 88888.00 2007-09-30 09:24:11.767 273 13269.46 660.88 57311.06 88888.00 2007-09-30 09:24:12.767 273 13269.07 660.39 57311.18 88888.00 2007-09-30 09:24:13.767 273 13269.98 661.13 57311.55 88888.00 2007-09-30 09:24:14.767 273 13269.98 661.26 57311.18 88888.00 2007-09-30 09:24:15.767 273 13269.72 661.13 57311.79 88888.00 2007-09-30 09:24:16.767 273 13270.24 661.38 57311.43 88888.00 2007-09-30 09:24:17.767 273 13270.24 661.13 57311.55 88888.00 2007-09-30 09:24:18.767 273 13270.75 661.38 57311.30 88888.00 2007-09-30 09:24:19.767 273 13271.01 662.00 57311.79 88888.00 2007-09-30 09:24:20.767 273 13270.62 661.50 57311.79 88888.00 2007-09-30 09:24:21.767 273 13270.88 661.87 57312.04 88888.00 2007-09-30 09:24:22.767 273 13270.75 662.37 57312.16 88888.00 2007-09-30 09:24:23.767 273 13270.37 662.49 57312.16 88888.00 2007-09-30 09:24:24.766 273 13271.01 662.25 57311.55 88888.00 2007-09-30 09:24:25.766 273 13271.27 662.25 57311.55 88888.00 2007-09-30 09:24:26.766 273 13271.27 662.00 57312.28 88888.00 2007-09-30 09:24:27.766 273 13271.01 662.00 57312.40 88888.00 2007-09-30 09:24:28.766 273 13270.88 661.50 57312.89 88888.00 2007-09-30 09:24:29.766 273 13271.66 662.12 57311.67 88888.00 2007-09-30 09:24:30.766 273 13271.27 662.25 57311.79 88888.00 2007-09-30 09:24:31.766 273 13271.66 661.38 57312.28 88888.00 2007-09-30 09:24:32.766 273 13272.96 661.63 57312.40 88888.00 2007-09-30 09:24:33.766 273 13271.79 662.00 57312.77 88888.00 2007-09-30 09:24:34.766 273 13271.92 661.87 57312.04 88888.00 2007-09-30 09:24:35.766 273 13271.92 662.49 57313.02 88888.00 2007-09-30 09:24:36.766 273 13272.31 662.25 57313.02 88888.00 2007-09-30 09:24:37.766 273 13272.18 662.74 57313.26 88888.00 2007-09-30 09:24:38.766 273 13272.18 661.75 57313.14 88888.00 2007-09-30 09:24:39.766 273 13271.92 662.12 57312.77 88888.00 2007-09-30 09:24:40.766 273 13271.40 662.12 57312.89 88888.00 2007-09-30 09:24:41.766 273 13271.53 662.00 57312.52 88888.00 2007-09-30 09:24:42.766 273 13271.92 662.87 57313.26 88888.00 2007-09-30 09:24:43.766 273 13271.92 662.74 57313.26 88888.00 2007-09-30 09:24:44.766 273 13271.66 662.37 57313.75 88888.00 2007-09-30 09:24:45.766 273 13271.27 662.49 57313.14 88888.00 2007-09-30 09:24:46.766 273 13271.40 662.00 57313.02 88888.00 2007-09-30 09:24:47.766 273 13272.31 662.25 57313.38 88888.00 2007-09-30 09:24:48.766 273 13272.83 662.25 57313.02 88888.00 2007-09-30 09:24:49.766 273 13272.44 661.75 57313.50 88888.00 2007-09-30 09:24:50.766 273 13272.31 662.12 57313.62 88888.00 2007-09-30 09:24:51.766 273 13270.88 662.25 57313.62 88888.00 2007-09-30 09:24:52.766 273 13271.79 662.49 57313.14 88888.00 2007-09-30 09:24:53.766 273 13271.40 661.87 57313.87 88888.00 2007-09-30 09:24:54.766 273 13271.01 662.00 57313.75 88888.00 2007-09-30 09:24:55.766 273 13270.11 661.75 57313.50 88888.00 2007-09-30 09:24:56.766 273 13270.62 662.00 57312.89 88888.00 2007-09-30 09:24:57.766 273 13270.24 662.62 57313.50 88888.00 2007-09-30 09:24:58.766 273 13270.11 662.87 57313.50 88888.00 2007-09-30 09:24:59.766 273 13269.46 662.25 57313.75 88888.00 2007-09-30 09:25:00.766 273 13269.46 661.63 57313.75 88888.00 2007-09-30 09:25:01.766 273 13270.75 662.37 57313.14 88888.00 2007-09-30 09:25:02.766 273 13269.98 662.37 57313.38 88888.00 2007-09-30 09:25:03.766 273 13270.24 662.99 57313.50 88888.00 2007-09-30 09:25:04.766 273 13269.98 662.74 57313.75 88888.00 2007-09-30 09:25:05.766 273 13270.24 663.36 57313.26 88888.00 2007-09-30 09:25:06.766 273 13269.72 663.11 57313.62 88888.00 2007-09-30 09:25:07.766 273 13269.72 662.49 57313.62 88888.00 2007-09-30 09:25:08.766 273 13269.07 662.37 57313.38 88888.00 2007-09-30 09:25:09.766 273 13269.20 662.00 57313.75 88888.00 2007-09-30 09:25:10.766 273 13269.20 662.49 57313.75 88888.00 2007-09-30 09:25:11.766 273 13268.81 662.25 57313.99 88888.00 2007-09-30 09:25:12.766 273 13269.33 661.87 57313.14 88888.00 2007-09-30 09:25:13.766 273 13269.07 661.75 57312.65 88888.00 2007-09-30 09:25:14.766 273 13269.59 662.12 57313.26 88888.00 2007-09-30 09:25:15.766 273 13269.72 662.37 57312.52 88888.00 2007-09-30 09:25:16.766 273 13268.94 662.12 57313.02 88888.00 2007-09-30 09:25:17.766 273 13269.72 661.50 57313.62 88888.00 2007-09-30 09:25:18.766 273 13269.46 661.75 57313.38 88888.00 2007-09-30 09:25:19.766 273 13270.50 662.25 57313.26 88888.00 2007-09-30 09:25:20.766 273 13269.85 661.75 57313.38 88888.00 2007-09-30 09:25:21.766 273 13270.62 662.37 57313.75 88888.00 2007-09-30 09:25:22.766 273 13270.50 662.87 57313.87 88888.00 2007-09-30 09:25:23.766 273 13270.37 662.49 57313.62 88888.00 2007-09-30 09:25:24.766 273 13270.50 662.87 57313.62 88888.00 2007-09-30 09:25:25.766 273 13270.62 663.36 57313.87 88888.00 2007-09-30 09:25:26.766 273 13269.72 663.11 57313.26 88888.00 2007-09-30 09:25:27.766 273 13269.72 663.11 57313.87 88888.00 2007-09-30 09:25:28.766 273 13270.37 663.11 57313.62 88888.00 2007-09-30 09:25:29.766 273 13269.46 662.99 57314.61 88888.00 2007-09-30 09:25:30.766 273 13269.59 662.62 57313.75 88888.00 2007-09-30 09:25:31.766 273 13270.50 663.61 57313.87 88888.00 2007-09-30 09:25:32.766 273 13270.37 663.61 57313.87 88888.00 2007-09-30 09:25:33.766 273 13270.24 663.61 57313.75 88888.00 2007-09-30 09:25:34.766 273 13270.37 663.24 57314.24 88888.00 2007-09-30 09:25:35.766 273 13270.37 663.24 57314.36 88888.00 2007-09-30 09:25:36.766 273 13269.72 664.10 57313.50 88888.00 2007-09-30 09:25:37.766 273 13270.11 663.61 57313.38 88888.00 2007-09-30 09:25:38.766 273 13269.46 663.24 57313.87 88888.00 2007-09-30 09:25:39.766 273 13269.46 663.11 57314.36 88888.00 2007-09-30 09:25:40.766 273 13269.59 662.37 57313.75 88888.00 2007-09-30 09:25:41.766 273 13269.20 663.24 57313.87 88888.00 2007-09-30 09:25:42.766 273 13269.72 663.24 57314.24 88888.00 2007-09-30 09:25:43.766 273 13270.24 662.62 57313.87 88888.00 2007-09-30 09:25:44.766 273 13270.11 663.24 57314.11 88888.00 2007-09-30 09:25:45.766 273 13269.33 663.61 57314.48 88888.00 2007-09-30 09:25:46.766 273 13269.98 664.23 57314.11 88888.00 2007-09-30 09:25:47.766 273 13270.24 664.23 57313.50 88888.00 2007-09-30 09:25:48.766 273 13270.24 663.36 57313.99 88888.00 2007-09-30 09:25:49.766 273 13269.72 663.98 57313.99 88888.00 2007-09-30 09:25:50.766 273 13269.72 663.86 57313.99 88888.00 2007-09-30 09:25:51.766 273 13269.46 664.10 57313.50 88888.00 2007-09-30 09:25:52.766 273 13269.72 663.48 57314.61 88888.00 2007-09-30 09:25:53.766 273 13270.11 663.86 57313.87 88888.00 2007-09-30 09:25:54.766 273 13269.59 663.24 57314.48 88888.00 2007-09-30 09:25:55.766 273 13269.98 664.10 57314.11 88888.00 2007-09-30 09:25:56.766 273 13270.62 664.35 57313.50 88888.00 2007-09-30 09:25:57.766 273 13270.62 662.99 57314.11 88888.00 2007-09-30 09:25:58.766 273 13270.50 663.86 57313.99 88888.00 2007-09-30 09:25:59.766 273 13271.14 663.86 57313.75 88888.00 2007-09-30 09:26:00.766 273 13271.01 664.10 57313.62 88888.00 2007-09-30 09:26:01.766 273 13270.88 664.35 57314.36 88888.00 2007-09-30 09:26:02.766 273 13271.27 663.61 57313.75 88888.00 2007-09-30 09:26:03.766 273 13271.79 664.10 57314.61 88888.00 2007-09-30 09:26:04.766 273 13272.05 663.98 57313.99 88888.00 2007-09-30 09:26:05.766 273 13271.79 664.23 57314.36 88888.00 2007-09-30 09:26:06.766 273 13271.92 664.10 57314.48 88888.00 2007-09-30 09:26:07.766 273 13272.57 664.35 57314.73 88888.00 2007-09-30 09:26:08.766 273 13272.18 664.23 57314.73 88888.00 2007-09-30 09:26:09.766 273 13272.05 664.35 57315.34 88888.00 2007-09-30 09:26:10.766 273 13272.18 664.10 57314.97 88888.00 2007-09-30 09:26:11.766 273 13272.57 664.97 57315.21 88888.00 2007-09-30 09:26:12.766 273 13272.05 664.35 57314.73 88888.00 2007-09-30 09:26:13.766 273 13272.44 664.48 57314.61 88888.00 2007-09-30 09:26:14.766 273 13271.66 664.72 57315.21 88888.00 2007-09-30 09:26:15.766 273 13271.14 664.85 57315.21 88888.00 2007-09-30 09:26:16.766 273 13272.18 664.60 57314.85 88888.00 2007-09-30 09:26:17.766 273 13271.79 664.60 57315.09 88888.00 2007-09-30 09:26:18.766 273 13272.31 664.48 57315.09 88888.00 2007-09-30 09:26:19.766 273 13272.57 664.23 57314.85 88888.00 2007-09-30 09:26:20.766 273 13272.44 664.97 57315.58 88888.00 2007-09-30 09:26:21.766 273 13273.48 664.85 57315.46 88888.00 2007-09-30 09:26:22.766 273 13273.35 664.72 57315.95 88888.00 2007-09-30 09:26:23.766 273 13272.83 664.97 57315.21 88888.00 2007-09-30 09:26:24.766 273 13273.48 665.47 57315.70 88888.00 2007-09-30 09:26:25.766 273 13272.96 665.71 57316.32 88888.00 2007-09-30 09:26:26.766 273 13273.48 665.09 57315.83 88888.00 2007-09-30 09:26:27.766 273 13273.48 664.97 57315.95 88888.00 2007-09-30 09:26:28.766 273 13273.48 665.09 57316.80 88888.00 2007-09-30 09:26:29.766 273 13273.09 664.85 57316.07 88888.00 2007-09-30 09:26:30.766 273 13273.61 665.22 57316.19 88888.00 2007-09-30 09:26:31.766 273 13272.57 664.97 57316.80 88888.00 2007-09-30 09:26:32.766 273 13273.48 665.59 57316.56 88888.00 2007-09-30 09:26:33.766 273 13272.70 665.22 57317.05 88888.00 2007-09-30 09:26:34.766 273 13272.70 665.47 57316.44 88888.00 2007-09-30 09:26:35.766 273 13273.09 665.71 57316.68 88888.00 2007-09-30 09:26:36.766 273 13272.96 665.59 57316.44 88888.00 2007-09-30 09:26:37.766 273 13273.09 665.71 57316.68 88888.00 2007-09-30 09:26:38.766 273 13272.31 665.22 57316.19 88888.00 2007-09-30 09:26:39.766 273 13272.96 665.09 57316.07 88888.00 2007-09-30 09:26:40.766 273 13272.70 664.60 57316.32 88888.00 2007-09-30 09:26:41.766 273 13272.57 664.97 57317.54 88888.00 2007-09-30 09:26:42.766 273 13272.31 664.97 57317.17 88888.00 2007-09-30 09:26:43.766 273 13271.92 665.09 57316.44 88888.00 2007-09-30 09:26:44.766 273 13271.92 664.85 57317.05 88888.00 2007-09-30 09:26:45.766 273 13272.57 664.48 57316.80 88888.00 2007-09-30 09:26:46.766 273 13272.05 664.97 57316.93 88888.00 2007-09-30 09:26:47.766 273 13270.88 664.48 57317.17 88888.00 2007-09-30 09:26:48.766 273 13271.53 665.47 57317.17 88888.00 2007-09-30 09:26:49.766 273 13271.40 664.72 57316.93 88888.00 2007-09-30 09:26:50.766 273 13270.62 664.97 57316.56 88888.00 2007-09-30 09:26:51.766 273 13271.01 665.22 57316.44 88888.00 2007-09-30 09:26:52.766 273 13270.62 665.34 57316.93 88888.00 2007-09-30 09:26:53.766 273 13270.88 665.47 57316.80 88888.00 2007-09-30 09:26:54.766 273 13271.40 665.22 57316.44 88888.00 2007-09-30 09:26:55.766 273 13271.01 665.22 57316.07 88888.00 2007-09-30 09:26:56.766 273 13270.37 665.22 57317.29 88888.00 2007-09-30 09:26:57.766 273 13270.50 664.23 57316.32 88888.00 2007-09-30 09:26:58.766 273 13271.14 664.48 57316.93 88888.00 2007-09-30 09:26:59.766 273 13270.37 664.97 57316.44 88888.00 2007-09-30 09:27:00.766 273 13270.62 665.09 57316.68 88888.00 2007-09-30 09:27:01.766 273 13270.24 665.22 57316.68 88888.00 2007-09-30 09:27:02.766 273 13270.50 665.09 57317.41 88888.00 2007-09-30 09:27:03.766 273 13269.72 664.10 57316.44 88888.00 2007-09-30 09:27:04.766 273 13269.98 664.97 57316.68 88888.00 2007-09-30 09:27:05.766 273 13268.81 664.72 57316.80 88888.00 2007-09-30 09:27:06.766 273 13270.11 664.23 57316.93 88888.00 2007-09-30 09:27:07.766 273 13270.37 664.23 57317.17 88888.00 2007-09-30 09:27:08.766 273 13269.46 664.35 57316.93 88888.00 2007-09-30 09:27:09.766 273 13269.98 664.48 57316.93 88888.00 2007-09-30 09:27:10.766 273 13269.59 663.86 57316.80 88888.00 2007-09-30 09:27:11.766 273 13269.72 664.35 57316.44 88888.00 2007-09-30 09:27:12.766 273 13269.72 663.98 57317.17 88888.00 2007-09-30 09:27:13.766 273 13268.81 664.60 57316.32 88888.00 2007-09-30 09:27:14.766 273 13269.33 664.48 57316.56 88888.00 2007-09-30 09:27:15.766 273 13269.98 664.97 57316.44 88888.00 2007-09-30 09:27:16.766 273 13269.98 664.48 57317.17 88888.00 2007-09-30 09:27:17.766 273 13270.11 664.85 57316.80 88888.00 2007-09-30 09:27:18.766 273 13269.33 664.72 57316.68 88888.00 2007-09-30 09:27:19.766 273 13269.46 665.22 57317.05 88888.00 2007-09-30 09:27:20.766 273 13268.68 664.97 57317.17 88888.00 2007-09-30 09:27:21.766 273 13269.59 664.85 57317.17 88888.00 2007-09-30 09:27:22.766 273 13269.59 664.60 57316.93 88888.00 2007-09-30 09:27:23.766 273 13269.07 664.60 57316.93 88888.00 2007-09-30 09:27:24.766 273 13268.94 664.60 57316.68 88888.00 2007-09-30 09:27:25.766 273 13269.20 664.97 57316.19 88888.00 2007-09-30 09:27:26.766 273 13268.81 664.35 57316.19 88888.00 2007-09-30 09:27:27.766 273 13268.68 664.72 57317.05 88888.00 2007-09-30 09:27:28.766 273 13268.03 664.72 57316.93 88888.00 2007-09-30 09:27:29.766 273 13268.81 664.97 57316.56 88888.00 2007-09-30 09:27:30.766 273 13268.55 665.09 57316.19 88888.00 2007-09-30 09:27:31.766 273 13268.42 665.34 57316.56 88888.00 2007-09-30 09:27:32.766 273 13268.55 664.23 57317.17 88888.00 2007-09-30 09:27:33.766 273 13268.16 664.72 57316.56 88888.00 2007-09-30 09:27:34.766 273 13267.90 664.72 57316.56 88888.00 2007-09-30 09:27:35.766 273 13268.55 664.72 57316.44 88888.00 2007-09-30 09:27:36.766 273 13267.90 664.97 57315.83 88888.00 2007-09-30 09:27:37.766 273 13268.29 664.60 57315.58 88888.00 2007-09-30 09:27:38.766 273 13268.03 664.23 57316.19 88888.00 2007-09-30 09:27:39.766 273 13268.16 665.34 57315.95 88888.00 2007-09-30 09:27:40.766 273 13267.64 664.97 57316.56 88888.00 2007-09-30 09:27:41.766 273 13267.90 664.60 57315.70 88888.00 2007-09-30 09:27:42.766 273 13267.51 664.85 57316.80 88888.00 2007-09-30 09:27:43.766 273 13267.12 665.09 57316.56 88888.00 2007-09-30 09:27:44.766 273 13267.38 665.22 57316.07 88888.00 2007-09-30 09:27:45.766 273 13266.73 665.22 57316.19 88888.00 2007-09-30 09:27:46.766 273 13266.47 665.22 57315.95 88888.00 2007-09-30 09:27:47.766 273 13266.86 665.22 57316.32 88888.00 2007-09-30 09:27:48.766 273 13266.34 664.85 57316.93 88888.00 2007-09-30 09:27:49.766 273 13266.99 664.97 57315.58 88888.00 2007-09-30 09:27:50.766 273 13266.21 664.60 57315.95 88888.00 2007-09-30 09:27:51.766 273 13266.86 664.85 57315.58 88888.00 2007-09-30 09:27:52.766 273 13266.34 664.85 57315.21 88888.00 2007-09-30 09:27:53.766 273 13266.08 664.48 57316.44 88888.00 2007-09-30 09:27:54.766 273 13265.69 664.60 57315.46 88888.00 2007-09-30 09:27:55.766 273 13266.60 664.35 57316.07 88888.00 2007-09-30 09:27:56.766 273 13266.86 664.85 57316.19 88888.00 2007-09-30 09:27:57.766 273 13267.77 664.60 57316.07 88888.00 2007-09-30 09:27:58.766 273 13266.60 664.85 57315.95 88888.00 2007-09-30 09:27:59.766 273 13267.12 664.72 57315.83 88888.00 2007-09-30 09:28:00.766 273 13267.25 665.34 57315.09 88888.00 2007-09-30 09:28:01.766 273 13267.12 664.85 57315.83 88888.00 2007-09-30 09:28:02.766 273 13266.47 665.47 57315.34 88888.00 2007-09-30 09:28:03.766 273 13266.08 665.22 57315.83 88888.00 2007-09-30 09:28:04.766 273 13266.47 665.09 57315.46 88888.00 2007-09-30 09:28:05.766 273 13266.34 665.22 57315.46 88888.00 2007-09-30 09:28:06.766 273 13266.47 665.22 57316.07 88888.00 2007-09-30 09:28:07.766 273 13267.38 664.60 57315.21 88888.00 2007-09-30 09:28:08.766 273 13267.12 664.97 57315.58 88888.00 2007-09-30 09:28:09.766 273 13266.34 664.72 57315.46 88888.00 2007-09-30 09:28:10.766 273 13266.34 664.85 57315.83 88888.00 2007-09-30 09:28:11.766 273 13266.34 665.22 57314.85 88888.00 2007-09-30 09:28:12.766 273 13266.08 665.22 57315.34 88888.00 2007-09-30 09:28:13.766 273 13266.08 664.85 57315.34 88888.00 2007-09-30 09:28:14.766 273 13266.21 664.85 57315.21 88888.00 2007-09-30 09:28:15.766 273 13266.86 665.34 57315.58 88888.00 2007-09-30 09:28:16.766 273 13266.60 665.59 57315.34 88888.00 2007-09-30 09:28:17.766 273 13266.08 665.96 57315.09 88888.00 2007-09-30 09:28:18.766 273 13266.86 665.34 57315.34 88888.00 2007-09-30 09:28:19.766 273 13266.86 665.84 57314.97 88888.00 2007-09-30 09:28:20.766 273 13266.86 665.59 57315.46 88888.00 2007-09-30 09:28:21.766 273 13266.73 665.47 57315.46 88888.00 2007-09-30 09:28:22.766 273 13267.25 666.58 57315.70 88888.00 2007-09-30 09:28:23.766 273 13267.25 665.71 57316.07 88888.00 2007-09-30 09:28:24.766 273 13267.25 666.21 57315.58 88888.00 2007-09-30 09:28:25.766 273 13266.99 666.46 57316.32 88888.00 2007-09-30 09:28:26.766 273 13267.12 666.21 57315.70 88888.00 2007-09-30 09:28:27.766 273 13267.77 666.21 57315.46 88888.00 2007-09-30 09:28:28.766 273 13268.16 666.83 57315.83 88888.00 2007-09-30 09:28:29.766 273 13267.12 666.33 57316.32 88888.00 2007-09-30 09:28:30.766 273 13267.64 666.46 57316.44 88888.00 2007-09-30 09:28:31.766 273 13266.99 666.33 57316.07 88888.00 2007-09-30 09:28:32.766 273 13266.47 666.33 57316.19 88888.00 2007-09-30 09:28:33.766 273 13266.47 666.46 57315.95 88888.00 2007-09-30 09:28:34.766 273 13267.51 666.71 57315.95 88888.00 2007-09-30 09:28:35.766 273 13266.60 666.33 57315.70 88888.00 2007-09-30 09:28:36.766 273 13266.86 666.71 57316.32 88888.00 2007-09-30 09:28:37.766 273 13266.86 666.95 57316.19 88888.00 2007-09-30 09:28:38.766 273 13267.25 666.83 57314.97 88888.00 2007-09-30 09:28:39.766 273 13267.64 666.95 57315.83 88888.00 2007-09-30 09:28:40.766 273 13266.99 667.70 57315.70 88888.00 2007-09-30 09:28:41.766 273 13267.38 666.83 57315.95 88888.00 2007-09-30 09:28:42.766 273 13266.99 666.95 57315.70 88888.00 2007-09-30 09:28:43.766 273 13266.73 667.45 57316.44 88888.00 2007-09-30 09:28:44.766 273 13267.12 667.08 57315.83 88888.00 2007-09-30 09:28:45.766 273 13266.86 666.95 57315.58 88888.00 2007-09-30 09:28:46.766 273 13266.99 667.45 57316.44 88888.00 2007-09-30 09:28:47.766 273 13266.99 667.57 57316.56 88888.00 2007-09-30 09:28:48.766 273 13267.51 666.58 57316.19 88888.00 2007-09-30 09:28:49.766 273 13267.64 667.20 57317.05 88888.00 2007-09-30 09:28:50.766 273 13266.60 666.83 57316.19 88888.00 2007-09-30 09:28:51.766 273 13266.99 666.71 57315.95 88888.00 2007-09-30 09:28:52.766 273 13267.51 667.45 57316.44 88888.00 2007-09-30 09:28:53.766 273 13267.64 667.08 57317.05 88888.00 2007-09-30 09:28:54.766 273 13267.77 667.20 57316.07 88888.00 2007-09-30 09:28:55.766 273 13267.90 667.32 57315.95 88888.00 2007-09-30 09:28:56.766 273 13268.03 667.70 57315.95 88888.00 2007-09-30 09:28:57.766 273 13267.51 667.08 57317.05 88888.00 2007-09-30 09:28:58.766 273 13268.42 667.57 57316.56 88888.00 2007-09-30 09:28:59.766 273 13268.55 667.82 57315.95 88888.00 2007-09-30 09:29:00.766 273 13267.77 668.44 57316.68 88888.00 2007-09-30 09:29:01.766 273 13267.64 668.19 57316.56 88888.00 2007-09-30 09:29:02.766 273 13267.77 668.69 57316.80 88888.00 2007-09-30 09:29:03.766 273 13267.51 667.70 57316.93 88888.00 2007-09-30 09:29:04.766 273 13268.42 668.19 57317.17 88888.00 2007-09-30 09:29:05.766 273 13268.68 667.82 57317.05 88888.00 2007-09-30 09:29:06.766 273 13268.81 668.07 57317.17 88888.00 2007-09-30 09:29:07.766 273 13268.16 668.56 57316.80 88888.00 2007-09-30 09:29:08.766 273 13269.07 668.19 57316.56 88888.00 2007-09-30 09:29:09.766 273 13269.46 668.19 57316.68 88888.00 2007-09-30 09:29:10.766 273 13269.07 668.69 57316.19 88888.00 2007-09-30 09:29:11.766 273 13269.20 668.56 57316.68 88888.00 2007-09-30 09:29:12.766 273 13269.20 667.94 57317.29 88888.00 2007-09-30 09:29:13.766 273 13269.20 668.44 57317.41 88888.00 2007-09-30 09:29:14.766 273 13269.85 668.19 57317.29 88888.00 2007-09-30 09:29:15.766 273 13269.33 668.44 57317.29 88888.00 2007-09-30 09:29:16.766 273 13269.72 668.69 57317.17 88888.00 2007-09-30 09:29:17.766 273 13269.72 668.19 57317.41 88888.00 2007-09-30 09:29:18.766 273 13268.68 668.19 57317.29 88888.00 2007-09-30 09:29:19.766 273 13269.33 668.81 57317.17 88888.00 2007-09-30 09:29:20.766 273 13268.94 668.81 57317.17 88888.00 2007-09-30 09:29:21.766 273 13268.55 668.44 57317.66 88888.00 2007-09-30 09:29:22.766 273 13269.33 668.07 57318.27 88888.00 2007-09-30 09:29:23.766 273 13269.20 668.19 57317.91 88888.00 2007-09-30 09:29:24.766 273 13269.07 668.56 57317.66 88888.00 2007-09-30 09:29:25.766 273 13269.85 667.70 57317.78 88888.00 2007-09-30 09:29:26.766 273 13268.81 668.44 57317.66 88888.00 2007-09-30 09:29:27.766 273 13269.98 668.32 57317.66 88888.00 2007-09-30 09:29:28.766 273 13270.11 668.07 57318.52 88888.00 2007-09-30 09:29:29.766 273 13269.07 667.82 57317.91 88888.00 2007-09-30 09:29:30.766 273 13270.11 668.44 57317.17 88888.00 2007-09-30 09:29:31.766 273 13270.37 668.81 57317.78 88888.00 2007-09-30 09:29:32.766 273 13269.85 668.69 57318.15 88888.00 2007-09-30 09:29:33.766 273 13269.72 668.69 57317.54 88888.00 2007-09-30 09:29:34.766 273 13269.72 668.81 57317.66 88888.00 2007-09-30 09:29:35.766 273 13269.46 668.44 57317.91 88888.00 2007-09-30 09:29:36.766 273 13269.72 668.56 57318.27 88888.00 2007-09-30 09:29:37.766 273 13271.14 668.07 57318.39 88888.00 2007-09-30 09:29:38.766 273 13269.72 669.31 57317.91 88888.00 2007-09-30 09:29:39.766 273 13269.85 669.18 57317.29 88888.00 2007-09-30 09:29:40.766 273 13270.37 668.56 57317.91 88888.00 2007-09-30 09:29:41.766 273 13269.59 668.44 57317.41 88888.00 2007-09-30 09:29:42.766 273 13270.24 668.69 57317.78 88888.00 2007-09-30 09:29:43.766 273 13270.24 668.56 57318.15 88888.00 2007-09-30 09:29:44.766 273 13269.46 668.69 57317.66 88888.00 2007-09-30 09:29:45.766 273 13270.37 668.44 57318.15 88888.00 2007-09-30 09:29:46.766 273 13269.85 669.43 57318.76 88888.00 2007-09-30 09:29:47.766 273 13270.37 669.31 57318.03 88888.00 2007-09-30 09:29:48.766 273 13270.37 668.44 57318.39 88888.00 2007-09-30 09:29:49.766 273 13269.46 668.07 57318.52 88888.00 2007-09-30 09:29:50.766 273 13270.11 668.19 57318.27 88888.00 2007-09-30 09:29:51.766 273 13270.62 668.32 57318.76 88888.00 2007-09-30 09:29:52.766 273 13270.50 668.81 57318.15 88888.00 2007-09-30 09:29:53.766 273 13271.01 668.19 57318.03 88888.00 2007-09-30 09:29:54.766 273 13269.72 668.19 57318.76 88888.00 2007-09-30 09:29:55.766 273 13270.11 668.56 57318.03 88888.00 2007-09-30 09:29:56.766 273 13270.24 668.56 57318.76 88888.00 2007-09-30 09:29:57.766 273 13269.59 668.56 57318.27 88888.00 2007-09-30 09:29:58.766 273 13269.46 668.32 57318.39 88888.00 2007-09-30 09:29:59.766 273 13269.72 667.70 57318.88 88888.00 2007-09-30 09:30:00.766 273 13270.11 668.32 57318.03 88888.00 2007-09-30 09:30:01.766 273 13270.24 668.07 57318.03 88888.00 2007-09-30 09:30:02.766 273 13271.53 667.82 57318.52 88888.00 2007-09-30 09:30:03.766 273 13270.11 668.44 57317.54 88888.00 2007-09-30 09:30:04.766 273 13270.88 668.32 57318.15 88888.00 2007-09-30 09:30:05.766 273 13270.75 668.56 57318.76 88888.00 2007-09-30 09:30:06.766 273 13270.50 669.31 57318.15 88888.00 2007-09-30 09:30:07.766 273 13270.50 668.56 57318.64 88888.00 2007-09-30 09:30:08.766 273 13270.50 668.93 57318.39 88888.00 2007-09-30 09:30:09.766 273 13270.62 668.81 57318.27 88888.00 2007-09-30 09:30:10.766 273 13270.24 669.55 57318.52 88888.00 2007-09-30 09:30:11.766 273 13269.98 669.18 57319.37 88888.00 2007-09-30 09:30:12.766 273 13270.62 668.56 57318.03 88888.00 2007-09-30 09:30:13.766 273 13270.62 668.19 57318.88 88888.00 2007-09-30 09:30:14.766 273 13270.11 668.44 57318.88 88888.00 2007-09-30 09:30:15.766 273 13270.50 668.32 57319.13 88888.00 2007-09-30 09:30:16.766 273 13270.50 669.31 57318.27 88888.00 2007-09-30 09:30:17.766 273 13270.37 669.18 57318.39 88888.00 2007-09-30 09:30:18.766 273 13270.62 668.32 57319.37 88888.00 2007-09-30 09:30:19.766 273 13271.01 669.43 57318.64 88888.00 2007-09-30 09:30:20.766 273 13271.14 669.31 57318.64 88888.00 2007-09-30 09:30:21.766 273 13271.01 669.06 57319.37 88888.00 2007-09-30 09:30:22.766 273 13271.14 668.81 57318.88 88888.00 2007-09-30 09:30:23.766 273 13271.40 668.93 57319.37 88888.00 2007-09-30 09:30:24.766 273 13270.88 669.80 57319.00 88888.00 2007-09-30 09:30:25.766 273 13272.31 669.06 57319.50 88888.00 2007-09-30 09:30:26.766 273 13272.18 668.81 57319.98 88888.00 2007-09-30 09:30:27.766 273 13272.57 669.43 57319.62 88888.00 2007-09-30 09:30:28.766 273 13272.83 669.31 57319.98 88888.00 2007-09-30 09:30:29.766 273 13272.96 669.18 57319.74 88888.00 2007-09-30 09:30:30.766 273 13272.57 669.31 57319.37 88888.00 2007-09-30 09:30:31.766 273 13272.57 668.81 57319.25 88888.00 2007-09-30 09:30:32.766 273 13272.96 669.93 57319.37 88888.00 2007-09-30 09:30:33.766 273 13273.22 669.31 57319.98 88888.00 2007-09-30 09:30:34.766 273 13273.61 669.31 57319.37 88888.00 2007-09-30 09:30:35.766 273 13274.00 669.18 57319.98 88888.00 2007-09-30 09:30:36.766 273 13274.13 669.18 57320.59 88888.00 2007-09-30 09:30:37.766 273 13273.87 669.31 57320.35 88888.00 2007-09-30 09:30:38.766 273 13274.00 670.05 57319.62 88888.00 2007-09-30 09:30:39.766 273 13274.00 669.18 57320.59 88888.00 2007-09-30 09:30:40.766 273 13274.65 669.31 57320.23 88888.00 2007-09-30 09:30:41.766 273 13274.26 668.81 57320.84 88888.00 2007-09-30 09:30:42.766 273 13274.13 668.81 57320.47 88888.00 2007-09-30 09:30:43.766 273 13274.52 669.18 57320.96 88888.00 2007-09-30 09:30:44.766 273 13274.00 669.31 57320.84 88888.00 2007-09-30 09:30:45.766 273 13274.52 669.68 57321.08 88888.00 2007-09-30 09:30:46.766 273 13273.87 669.68 57320.84 88888.00 2007-09-30 09:30:47.766 273 13275.04 669.55 57321.21 88888.00 2007-09-30 09:30:48.766 273 13274.00 669.43 57321.57 88888.00 2007-09-30 09:30:49.766 273 13274.26 669.31 57320.84 88888.00 2007-09-30 09:30:50.766 273 13274.52 669.55 57320.84 88888.00 2007-09-30 09:30:51.766 273 13274.91 669.43 57321.08 88888.00 2007-09-30 09:30:52.766 273 13275.04 668.81 57321.21 88888.00 2007-09-30 09:30:53.766 273 13274.52 669.55 57321.33 88888.00 2007-09-30 09:30:54.766 273 13274.26 669.80 57321.70 88888.00 2007-09-30 09:30:55.766 273 13274.91 670.17 57321.33 88888.00 2007-09-30 09:30:56.766 273 13274.13 670.17 57321.82 88888.00 2007-09-30 09:30:57.766 273 13274.78 670.05 57320.96 88888.00 2007-09-30 09:30:58.766 273 13274.78 670.67 57322.06 88888.00 2007-09-30 09:30:59.766 273 13275.30 670.42 57322.18 88888.00 2007-09-30 09:31:00.766 273 13274.52 671.04 57321.82 88888.00 2007-09-30 09:31:01.766 273 13274.91 670.42 57322.06 88888.00 2007-09-30 09:31:02.766 273 13274.65 670.79 57322.06 88888.00 2007-09-30 09:31:03.766 273 13274.91 670.42 57321.70 88888.00 2007-09-30 09:31:04.766 273 13274.91 670.30 57322.18 88888.00 2007-09-30 09:31:05.766 273 13275.43 670.30 57321.94 88888.00 2007-09-30 09:31:06.766 273 13275.17 670.05 57321.70 88888.00 2007-09-30 09:31:07.766 273 13275.17 670.17 57321.57 88888.00 2007-09-30 09:31:08.766 273 13275.43 670.54 57322.55 88888.00 2007-09-30 09:31:09.766 273 13275.95 670.17 57322.80 88888.00 2007-09-30 09:31:10.766 273 13276.21 670.30 57321.94 88888.00 2007-09-30 09:31:11.766 273 13275.82 670.30 57322.92 88888.00 2007-09-30 09:31:12.766 273 13276.08 670.30 57322.55 88888.00 2007-09-30 09:31:13.766 273 13276.21 670.42 57322.06 88888.00 2007-09-30 09:31:14.766 273 13276.86 670.67 57323.29 88888.00 2007-09-30 09:31:15.766 273 13275.95 670.54 57322.92 88888.00 2007-09-30 09:31:16.766 273 13276.99 670.05 57322.92 88888.00 2007-09-30 09:31:17.766 273 13277.12 671.29 57323.04 88888.00 2007-09-30 09:31:18.766 273 13276.99 670.92 57323.16 88888.00 2007-09-30 09:31:19.766 273 13276.60 671.16 57323.04 88888.00 2007-09-30 09:31:20.766 273 13276.99 671.04 57322.92 88888.00 2007-09-30 09:31:21.766 273 13276.86 670.92 57323.41 88888.00 2007-09-30 09:31:22.766 273 13277.25 670.67 57323.04 88888.00 2007-09-30 09:31:23.766 273 13276.47 670.54 57323.41 88888.00 2007-09-30 09:31:24.766 273 13276.86 670.17 57323.41 88888.00 2007-09-30 09:31:25.766 273 13276.73 670.67 57322.92 88888.00 2007-09-30 09:31:26.766 273 13276.21 670.30 57323.77 88888.00 2007-09-30 09:31:27.766 273 13276.60 670.05 57322.80 88888.00 2007-09-30 09:31:28.766 273 13275.69 670.42 57323.41 88888.00 2007-09-30 09:31:29.766 273 13276.99 670.67 57323.77 88888.00 2007-09-30 09:31:30.766 273 13275.69 670.17 57323.41 88888.00 2007-09-30 09:31:31.766 273 13276.73 670.17 57323.53 88888.00 2007-09-30 09:31:32.766 273 13276.47 670.42 57323.41 88888.00 2007-09-30 09:31:33.766 273 13276.73 670.17 57323.04 88888.00 2007-09-30 09:31:34.766 273 13275.30 670.30 57323.53 88888.00 2007-09-30 09:31:35.766 273 13276.60 670.54 57323.53 88888.00 2007-09-30 09:31:36.766 273 13276.21 670.05 57323.53 88888.00 2007-09-30 09:31:37.766 273 13276.08 670.30 57323.77 88888.00 2007-09-30 09:31:38.766 273 13276.21 671.04 57323.65 88888.00 2007-09-30 09:31:39.766 273 13276.34 670.54 57323.29 88888.00 2007-09-30 09:31:40.766 273 13276.47 670.30 57323.53 88888.00 2007-09-30 09:31:41.766 273 13276.60 670.30 57323.41 88888.00 2007-09-30 09:31:42.766 273 13276.73 670.05 57323.16 88888.00 2007-09-30 09:31:43.766 273 13275.82 670.42 57323.29 88888.00 2007-09-30 09:31:44.766 273 13276.99 670.79 57324.14 88888.00 2007-09-30 09:31:45.766 273 13276.60 670.42 57324.14 88888.00 2007-09-30 09:31:46.766 273 13276.21 670.54 57323.53 88888.00 2007-09-30 09:31:47.766 273 13276.21 670.17 57323.77 88888.00 2007-09-30 09:31:48.766 273 13276.34 670.05 57323.77 88888.00 2007-09-30 09:31:49.766 273 13275.69 670.67 57323.89 88888.00 2007-09-30 09:31:50.766 273 13276.47 669.43 57324.51 88888.00 2007-09-30 09:31:51.766 273 13276.47 669.80 57323.65 88888.00 2007-09-30 09:31:52.766 273 13276.60 669.93 57323.89 88888.00 2007-09-30 09:31:53.766 273 13275.69 669.68 57324.02 88888.00 2007-09-30 09:31:54.766 273 13275.95 668.93 57324.02 88888.00 2007-09-30 09:31:55.766 273 13276.08 669.55 57323.65 88888.00 2007-09-30 09:31:56.766 273 13276.08 670.05 57323.89 88888.00 2007-09-30 09:31:57.766 273 13276.73 669.93 57324.14 88888.00 2007-09-30 09:31:58.766 273 13275.69 669.93 57323.77 88888.00 2007-09-30 09:31:59.766 273 13276.60 669.68 57324.39 88888.00 2007-09-30 09:32:00.766 273 13277.12 669.93 57323.89 88888.00 2007-09-30 09:32:01.766 273 13276.47 670.54 57323.77 88888.00 2007-09-30 09:32:02.766 273 13276.86 669.43 57323.41 88888.00 2007-09-30 09:32:03.766 273 13276.47 669.93 57324.14 88888.00 2007-09-30 09:32:04.766 273 13276.60 669.80 57324.63 88888.00 2007-09-30 09:32:05.766 273 13275.95 669.80 57324.14 88888.00 2007-09-30 09:32:06.766 273 13276.73 670.17 57323.89 88888.00 2007-09-30 09:32:07.766 273 13277.38 669.80 57323.89 88888.00 2007-09-30 09:32:08.766 273 13276.60 669.43 57324.14 88888.00 2007-09-30 09:32:09.766 273 13276.86 670.79 57324.75 88888.00 2007-09-30 09:32:10.766 273 13276.60 670.42 57324.63 88888.00 2007-09-30 09:32:11.766 273 13276.08 670.05 57324.39 88888.00 2007-09-30 09:32:12.766 273 13276.60 670.67 57323.89 88888.00 2007-09-30 09:32:13.766 273 13276.73 670.67 57323.65 88888.00 2007-09-30 09:32:14.766 273 13276.99 670.42 57324.75 88888.00 2007-09-30 09:32:15.766 273 13276.73 670.42 57323.53 88888.00 2007-09-30 09:32:16.766 273 13276.21 670.54 57323.65 88888.00 2007-09-30 09:32:17.766 273 13276.86 670.17 57323.89 88888.00 2007-09-30 09:32:18.766 273 13276.60 669.55 57324.26 88888.00 2007-09-30 09:32:19.766 273 13275.82 670.54 57324.88 88888.00 2007-09-30 09:32:20.766 273 13276.47 669.68 57324.88 88888.00 2007-09-30 09:32:21.766 273 13276.47 669.80 57324.88 88888.00 2007-09-30 09:32:22.766 273 13275.95 670.42 57324.39 88888.00 2007-09-30 09:32:23.766 273 13276.99 669.93 57324.63 88888.00 2007-09-30 09:32:24.766 273 13275.56 669.55 57324.75 88888.00 2007-09-30 09:32:25.766 273 13276.60 669.80 57324.02 88888.00 2007-09-30 09:32:26.766 273 13275.69 670.42 57323.89 88888.00 2007-09-30 09:32:27.766 273 13276.47 670.54 57324.51 88888.00 2007-09-30 09:32:28.766 273 13276.08 670.05 57324.63 88888.00 2007-09-30 09:32:29.766 273 13275.17 669.80 57324.88 88888.00 2007-09-30 09:32:30.766 273 13275.56 669.80 57324.39 88888.00 2007-09-30 09:32:31.766 273 13275.69 669.93 57324.02 88888.00 2007-09-30 09:32:32.766 273 13275.56 669.80 57324.88 88888.00 2007-09-30 09:32:33.766 273 13275.43 669.80 57323.65 88888.00 2007-09-30 09:32:34.766 273 13276.34 669.18 57324.14 88888.00 2007-09-30 09:32:35.766 273 13276.47 669.68 57323.65 88888.00 2007-09-30 09:32:36.766 273 13275.43 669.80 57324.39 88888.00 2007-09-30 09:32:37.766 273 13275.95 669.43 57324.14 88888.00 2007-09-30 09:32:38.766 273 13275.43 669.55 57324.75 88888.00 2007-09-30 09:32:39.766 273 13275.69 669.80 57323.77 88888.00 2007-09-30 09:32:40.766 273 13275.95 669.80 57324.51 88888.00 2007-09-30 09:32:41.766 273 13275.69 670.17 57325.24 88888.00 2007-09-30 09:32:42.766 273 13275.30 669.68 57324.26 88888.00 2007-09-30 09:32:43.766 273 13275.04 669.80 57324.63 88888.00 2007-09-30 09:32:44.766 273 13275.69 669.31 57324.51 88888.00 2007-09-30 09:32:45.766 273 13275.17 669.55 57325.00 88888.00 2007-09-30 09:32:46.766 273 13275.17 670.05 57324.51 88888.00 2007-09-30 09:32:47.766 273 13275.82 669.68 57324.63 88888.00 2007-09-30 09:32:48.766 273 13275.04 670.05 57324.26 88888.00 2007-09-30 09:32:49.766 273 13276.08 669.68 57324.26 88888.00 2007-09-30 09:32:50.766 273 13275.43 670.30 57324.02 88888.00 2007-09-30 09:32:51.766 273 13274.65 669.93 57324.63 88888.00 2007-09-30 09:32:52.766 273 13274.26 670.05 57324.26 88888.00 2007-09-30 09:32:53.766 273 13275.17 669.43 57324.51 88888.00 2007-09-30 09:32:54.766 273 13274.78 669.80 57324.63 88888.00 2007-09-30 09:32:55.766 273 13274.65 669.80 57325.00 88888.00 2007-09-30 09:32:56.766 273 13274.78 669.31 57324.39 88888.00 2007-09-30 09:32:57.766 273 13274.78 669.80 57324.26 88888.00 2007-09-30 09:32:58.766 273 13274.39 669.68 57325.12 88888.00 2007-09-30 09:32:59.766 273 13274.78 669.55 57324.51 88888.00 2007-09-30 09:33:00.766 273 13274.39 668.81 57324.63 88888.00 2007-09-30 09:33:01.766 273 13274.78 669.06 57324.39 88888.00 2007-09-30 09:33:02.766 273 13274.39 669.55 57324.02 88888.00 2007-09-30 09:33:03.766 273 13274.00 668.93 57324.75 88888.00 2007-09-30 09:33:04.766 273 13274.65 668.56 57324.26 88888.00 2007-09-30 09:33:05.766 273 13274.52 668.93 57324.63 88888.00 2007-09-30 09:33:06.766 273 13274.78 668.44 57323.89 88888.00 2007-09-30 09:33:07.766 273 13273.87 668.44 57324.26 88888.00 2007-09-30 09:33:08.766 273 13274.78 668.56 57323.89 88888.00 2007-09-30 09:33:09.766 273 13274.39 668.19 57323.29 88888.00 2007-09-30 09:33:10.766 273 13274.13 668.93 57323.41 88888.00 2007-09-30 09:33:11.766 273 13274.52 669.18 57323.89 88888.00 2007-09-30 09:33:12.766 273 13274.39 668.32 57323.53 88888.00 2007-09-30 09:33:13.766 273 13273.74 669.06 57324.26 88888.00 2007-09-30 09:33:14.766 273 13272.70 669.68 57323.65 88888.00 2007-09-30 09:33:15.766 273 13273.48 669.55 57323.65 88888.00 2007-09-30 09:33:16.766 273 13273.09 669.31 57323.77 88888.00 2007-09-30 09:33:17.766 273 13273.61 669.55 57323.29 88888.00 2007-09-30 09:33:18.766 273 13273.22 669.31 57324.51 88888.00 2007-09-30 09:33:19.766 273 13273.09 669.55 57323.04 88888.00 2007-09-30 09:33:20.766 273 13272.18 669.31 57323.65 88888.00 2007-09-30 09:33:21.766 273 13272.83 669.06 57324.14 88888.00 2007-09-30 09:33:22.766 273 13272.83 668.81 57323.41 88888.00 2007-09-30 09:33:23.766 273 13272.70 668.81 57323.77 88888.00 2007-09-30 09:33:24.766 273 13272.57 669.31 57323.53 88888.00 2007-09-30 09:33:25.766 273 13273.22 668.07 57323.16 88888.00 2007-09-30 09:33:26.766 273 13273.22 668.81 57323.41 88888.00 2007-09-30 09:33:27.766 273 13272.83 668.93 57323.77 88888.00 2007-09-30 09:33:28.766 273 13272.96 668.81 57323.04 88888.00 2007-09-30 09:33:29.766 273 13273.22 668.93 57323.89 88888.00 2007-09-30 09:33:30.766 273 13273.87 668.93 57323.53 88888.00 2007-09-30 09:33:31.766 273 13273.74 669.18 57323.65 88888.00 2007-09-30 09:33:32.766 273 13274.00 669.55 57323.04 88888.00 2007-09-30 09:33:33.766 273 13273.74 668.81 57322.80 88888.00 2007-09-30 09:33:34.766 273 13273.74 669.55 57323.41 88888.00 2007-09-30 09:33:35.766 273 13273.74 670.05 57323.53 88888.00 2007-09-30 09:33:36.766 273 13274.13 669.31 57324.39 88888.00 2007-09-30 09:33:37.766 273 13274.65 669.68 57323.65 88888.00 2007-09-30 09:33:38.766 273 13273.61 669.55 57323.65 88888.00 2007-09-30 09:33:39.766 273 13274.00 669.80 57323.65 88888.00 2007-09-30 09:33:40.766 273 13273.87 669.68 57323.77 88888.00 2007-09-30 09:33:41.766 273 13273.61 669.80 57323.89 88888.00 2007-09-30 09:33:42.766 273 13273.74 669.68 57323.65 88888.00 2007-09-30 09:33:43.766 273 13273.35 670.42 57324.02 88888.00 2007-09-30 09:33:44.766 273 13273.74 668.81 57323.77 88888.00 2007-09-30 09:33:45.766 273 13274.00 669.18 57324.02 88888.00 2007-09-30 09:33:46.766 273 13273.48 669.43 57323.77 88888.00 2007-09-30 09:33:47.766 273 13274.26 669.31 57324.26 88888.00 2007-09-30 09:33:48.766 273 13273.74 669.55 57323.65 88888.00 2007-09-30 09:33:49.766 273 13274.26 670.05 57324.14 88888.00 2007-09-30 09:33:50.766 273 13273.87 669.06 57324.14 88888.00 2007-09-30 09:33:51.766 273 13273.22 670.17 57324.02 88888.00 2007-09-30 09:33:52.766 273 13273.22 670.30 57324.02 88888.00 2007-09-30 09:33:53.766 273 13273.61 669.55 57324.14 88888.00 2007-09-30 09:33:54.766 273 13273.87 670.05 57323.77 88888.00 2007-09-30 09:33:55.766 273 13273.87 670.42 57323.41 88888.00 2007-09-30 09:33:56.766 273 13274.39 669.80 57324.26 88888.00 2007-09-30 09:33:57.766 273 13273.74 669.68 57323.89 88888.00 2007-09-30 09:33:58.766 273 13273.87 670.05 57324.02 88888.00 2007-09-30 09:33:59.766 273 13273.74 669.80 57324.75 88888.00 2007-09-30 09:34:00.766 273 13274.13 669.31 57324.02 88888.00 2007-09-30 09:34:01.766 273 13273.87 670.30 57323.53 88888.00 2007-09-30 09:34:02.766 273 13274.00 669.43 57324.02 88888.00 2007-09-30 09:34:03.766 273 13274.13 669.55 57324.88 88888.00 2007-09-30 09:34:04.766 273 13273.74 669.31 57323.89 88888.00 2007-09-30 09:34:05.766 273 13273.87 669.80 57324.14 88888.00 2007-09-30 09:34:06.766 273 13273.74 670.17 57323.77 88888.00 2007-09-30 09:34:07.766 273 13274.39 669.80 57324.75 88888.00 2007-09-30 09:34:08.766 273 13273.87 670.05 57324.26 88888.00 2007-09-30 09:34:09.766 273 13274.52 669.80 57324.39 88888.00 2007-09-30 09:34:10.766 273 13274.13 670.17 57324.14 88888.00 2007-09-30 09:34:11.766 273 13274.52 669.93 57324.26 88888.00 2007-09-30 09:34:12.766 273 13274.65 669.93 57324.39 88888.00 2007-09-30 09:34:13.766 273 13274.39 670.30 57324.39 88888.00 2007-09-30 09:34:14.766 273 13273.61 669.80 57324.26 88888.00 2007-09-30 09:34:15.766 273 13273.87 669.43 57324.88 88888.00 2007-09-30 09:34:16.766 273 13274.52 670.05 57324.63 88888.00 2007-09-30 09:34:17.766 273 13273.61 670.30 57324.51 88888.00 2007-09-30 09:34:18.766 273 13274.65 669.43 57324.39 88888.00 2007-09-30 09:34:19.766 273 13274.39 669.93 57324.26 88888.00 2007-09-30 09:34:20.766 273 13274.26 669.55 57324.51 88888.00 2007-09-30 09:34:21.766 273 13274.26 669.80 57324.51 88888.00 2007-09-30 09:34:22.766 273 13275.04 670.42 57324.39 88888.00 2007-09-30 09:34:23.766 273 13274.65 669.55 57324.75 88888.00 2007-09-30 09:34:24.766 273 13274.00 670.05 57324.88 88888.00 2007-09-30 09:34:25.766 273 13274.52 670.30 57324.63 88888.00 2007-09-30 09:34:26.766 273 13274.78 670.17 57324.51 88888.00 2007-09-30 09:34:27.766 273 13274.26 669.93 57324.75 88888.00 2007-09-30 09:34:28.766 273 13274.39 670.17 57325.12 88888.00 2007-09-30 09:34:29.766 273 13274.00 670.30 57325.24 88888.00 2007-09-30 09:34:30.766 273 13274.39 670.67 57324.88 88888.00 2007-09-30 09:34:31.766 273 13274.65 670.05 57324.26 88888.00 2007-09-30 09:34:32.766 273 13274.00 670.17 57324.51 88888.00 2007-09-30 09:34:33.766 273 13274.52 670.54 57324.63 88888.00 2007-09-30 09:34:34.766 273 13274.13 670.30 57325.00 88888.00 2007-09-30 09:34:35.766 273 13273.61 669.80 57325.24 88888.00 2007-09-30 09:34:36.766 273 13274.13 669.68 57324.75 88888.00 2007-09-30 09:34:37.766 273 13273.74 669.93 57324.39 88888.00 2007-09-30 09:34:38.766 273 13273.22 669.93 57324.75 88888.00 2007-09-30 09:34:39.766 273 13273.87 669.55 57325.24 88888.00 2007-09-30 09:34:40.766 273 13274.00 669.55 57324.75 88888.00 2007-09-30 09:34:41.766 273 13274.13 670.30 57324.39 88888.00 2007-09-30 09:34:42.766 273 13274.00 669.18 57324.51 88888.00 2007-09-30 09:34:43.766 273 13274.13 670.42 57324.75 88888.00 2007-09-30 09:34:44.766 273 13273.35 669.93 57324.88 88888.00 2007-09-30 09:34:45.766 273 13273.22 669.55 57324.88 88888.00 2007-09-30 09:34:46.766 273 13272.96 669.43 57325.24 88888.00 2007-09-30 09:34:47.766 273 13272.96 670.30 57324.14 88888.00 2007-09-30 09:34:48.766 273 13273.09 670.17 57324.63 88888.00 2007-09-30 09:34:49.766 273 13272.83 670.05 57324.63 88888.00 2007-09-30 09:34:50.766 273 13272.83 669.43 57324.51 88888.00 2007-09-30 09:34:51.766 273 13273.22 669.68 57325.00 88888.00 2007-09-30 09:34:52.766 273 13272.96 670.05 57324.51 88888.00 2007-09-30 09:34:53.766 273 13272.96 670.42 57324.39 88888.00 2007-09-30 09:34:54.766 273 13272.96 670.05 57324.14 88888.00 2007-09-30 09:34:55.766 273 13273.48 670.54 57324.51 88888.00 2007-09-30 09:34:56.766 273 13273.09 669.93 57323.77 88888.00 2007-09-30 09:34:57.766 273 13273.09 670.05 57324.14 88888.00 2007-09-30 09:34:58.766 273 13273.48 670.05 57323.89 88888.00 2007-09-30 09:34:59.766 273 13272.18 670.05 57323.77 88888.00 2007-09-30 09:35:00.766 273 13273.22 670.17 57323.77 88888.00 2007-09-30 09:35:01.766 273 13272.70 670.30 57323.89 88888.00 2007-09-30 09:35:02.766 273 13272.83 670.54 57323.65 88888.00 2007-09-30 09:35:03.766 273 13272.83 669.93 57324.02 88888.00 2007-09-30 09:35:04.766 273 13271.40 670.30 57323.41 88888.00 2007-09-30 09:35:05.766 273 13271.40 670.42 57323.77 88888.00 2007-09-30 09:35:06.766 273 13271.40 670.79 57323.77 88888.00 2007-09-30 09:35:07.766 273 13271.66 670.30 57324.14 88888.00 2007-09-30 09:35:08.766 273 13271.79 670.42 57324.26 88888.00 2007-09-30 09:35:09.766 273 13271.79 670.42 57323.29 88888.00 2007-09-30 09:35:10.766 273 13271.40 670.30 57323.77 88888.00 2007-09-30 09:35:11.766 273 13271.66 670.42 57324.02 88888.00 2007-09-30 09:35:12.766 273 13271.14 671.04 57323.65 88888.00 2007-09-30 09:35:13.766 273 13270.24 670.30 57323.89 88888.00 2007-09-30 09:35:14.766 273 13271.27 669.80 57323.65 88888.00 2007-09-30 09:35:15.766 273 13271.14 670.05 57323.29 88888.00 2007-09-30 09:35:16.766 273 13270.75 670.30 57323.29 88888.00 2007-09-30 09:35:17.766 273 13270.75 669.68 57323.77 88888.00 2007-09-30 09:35:18.766 273 13271.27 670.05 57324.02 88888.00 2007-09-30 09:35:19.766 273 13271.53 671.16 57323.53 88888.00 2007-09-30 09:35:20.766 273 13271.14 670.30 57323.41 88888.00 2007-09-30 09:35:21.766 273 13270.75 669.93 57323.04 88888.00 2007-09-30 09:35:22.766 273 13270.88 669.80 57322.43 88888.00 2007-09-30 09:35:23.766 273 13270.62 669.68 57323.16 88888.00 2007-09-30 09:35:24.766 273 13271.27 670.05 57323.29 88888.00 2007-09-30 09:35:25.766 273 13271.27 669.80 57323.41 88888.00 2007-09-30 09:35:26.766 273 13270.62 670.42 57322.67 88888.00 2007-09-30 09:35:27.766 273 13270.75 670.05 57322.43 88888.00 2007-09-30 09:35:28.766 273 13271.01 670.42 57323.53 88888.00 2007-09-30 09:35:29.766 273 13270.24 671.04 57323.29 88888.00 2007-09-30 09:35:30.766 273 13270.62 670.92 57323.16 88888.00 2007-09-30 09:35:31.766 273 13270.37 670.05 57323.16 88888.00 2007-09-30 09:35:32.766 273 13269.98 670.54 57323.41 88888.00 2007-09-30 09:35:33.766 273 13269.85 670.54 57322.80 88888.00 2007-09-30 09:35:34.766 273 13269.85 669.68 57323.04 88888.00 2007-09-30 09:35:35.766 273 13269.33 670.17 57322.55 88888.00 2007-09-30 09:35:36.766 273 13269.59 670.67 57323.04 88888.00 2007-09-30 09:35:37.766 273 13269.20 669.80 57323.16 88888.00 2007-09-30 09:35:38.766 273 13268.94 670.42 57323.41 88888.00 2007-09-30 09:35:39.766 273 13269.33 670.42 57323.16 88888.00 2007-09-30 09:35:40.766 273 13269.46 670.67 57322.67 88888.00 2007-09-30 09:35:41.766 273 13269.59 669.93 57322.30 88888.00 2007-09-30 09:35:42.766 273 13268.81 671.04 57322.67 88888.00 2007-09-30 09:35:43.766 273 13268.55 670.05 57322.43 88888.00 2007-09-30 09:35:44.766 273 13268.68 671.04 57322.67 88888.00 2007-09-30 09:35:45.766 273 13268.81 670.42 57322.67 88888.00 2007-09-30 09:35:46.766 273 13268.42 670.67 57322.06 88888.00 2007-09-30 09:35:47.766 273 13268.03 670.79 57321.94 88888.00 2007-09-30 09:35:48.766 273 13267.51 670.30 57322.18 88888.00 2007-09-30 09:35:49.766 273 13267.25 670.67 57322.80 88888.00 2007-09-30 09:35:50.766 273 13267.77 670.17 57322.18 88888.00 2007-09-30 09:35:51.766 273 13267.77 670.17 57322.18 88888.00 2007-09-30 09:35:52.766 273 13267.38 670.30 57322.92 88888.00 2007-09-30 09:35:53.766 273 13266.47 670.30 57321.94 88888.00 2007-09-30 09:35:54.766 273 13267.25 670.05 57321.70 88888.00 2007-09-30 09:35:55.766 273 13267.12 669.93 57322.06 88888.00 2007-09-30 09:35:56.766 273 13266.60 670.67 57322.06 88888.00 2007-09-30 09:35:57.766 273 13266.60 670.05 57321.82 88888.00 2007-09-30 09:35:58.766 273 13266.86 670.42 57321.57 88888.00 2007-09-30 09:35:59.766 273 13266.21 669.18 57321.70 88888.00 2007-09-30 09:36:00.766 273 13265.82 670.17 57320.84 88888.00 2007-09-30 09:36:01.766 273 13266.73 670.54 57321.08 88888.00 2007-09-30 09:36:02.766 273 13266.60 669.93 57321.33 88888.00 2007-09-30 09:36:03.766 273 13266.47 670.05 57321.08 88888.00 2007-09-30 09:36:04.766 273 13266.21 670.42 57321.57 88888.00 2007-09-30 09:36:05.766 273 13266.73 669.80 57321.08 88888.00 2007-09-30 09:36:06.766 273 13266.86 670.92 57320.72 88888.00 2007-09-30 09:36:07.766 273 13265.95 669.93 57321.08 88888.00 2007-09-30 09:36:08.766 273 13266.08 670.42 57320.47 88888.00 2007-09-30 09:36:09.766 273 13266.34 670.05 57320.84 88888.00 2007-09-30 09:36:10.766 273 13265.56 670.30 57320.72 88888.00 2007-09-30 09:36:11.766 273 13266.34 669.93 57320.72 88888.00 2007-09-30 09:36:12.766 273 13265.56 670.05 57320.84 88888.00 2007-09-30 09:36:13.766 273 13264.91 670.42 57320.35 88888.00 2007-09-30 09:36:14.766 273 13265.30 670.54 57321.21 88888.00 2007-09-30 09:36:15.766 273 13265.30 670.30 57320.84 88888.00 2007-09-30 09:36:16.766 273 13264.52 670.54 57320.11 88888.00 2007-09-30 09:36:17.766 273 13265.04 669.80 57319.62 88888.00 2007-09-30 09:36:18.766 273 13264.39 670.17 57320.35 88888.00 2007-09-30 09:36:19.766 273 13264.91 670.05 57319.74 88888.00 2007-09-30 09:36:20.766 273 13265.04 670.30 57320.23 88888.00 2007-09-30 09:36:21.766 273 13263.61 670.79 57319.74 88888.00 2007-09-30 09:36:22.766 273 13264.13 670.30 57319.98 88888.00 2007-09-30 09:36:23.766 273 13263.61 670.54 57320.23 88888.00 2007-09-30 09:36:24.766 273 13264.13 670.30 57319.50 88888.00 2007-09-30 09:36:25.766 273 13263.61 670.67 57319.50 88888.00 2007-09-30 09:36:26.766 273 13263.61 670.30 57319.50 88888.00 2007-09-30 09:36:27.766 273 13263.09 670.30 57318.39 88888.00 2007-09-30 09:36:28.766 273 13263.35 671.29 57319.50 88888.00 2007-09-30 09:36:29.766 273 13262.96 670.30 57319.13 88888.00 2007-09-30 09:36:30.766 273 13262.57 670.30 57319.62 88888.00 2007-09-30 09:36:31.766 273 13261.79 670.42 57319.50 88888.00 2007-09-30 09:36:32.766 273 13262.44 670.05 57319.13 88888.00 2007-09-30 09:36:33.766 273 13262.05 670.30 57318.76 88888.00 2007-09-30 09:36:34.765 273 13262.18 670.79 57319.00 88888.00 2007-09-30 09:36:35.765 273 13262.18 670.92 57318.52 88888.00 2007-09-30 09:36:36.765 273 13261.79 670.79 57318.88 88888.00 2007-09-30 09:36:37.765 273 13261.92 671.29 57318.39 88888.00 2007-09-30 09:36:38.765 273 13261.92 671.16 57318.52 88888.00 2007-09-30 09:36:39.765 273 13261.27 670.92 57318.52 88888.00 2007-09-30 09:36:40.765 273 13261.01 671.54 57318.39 88888.00 2007-09-30 09:36:41.765 273 13260.88 671.54 57318.64 88888.00 2007-09-30 09:36:42.765 273 13259.97 670.92 57318.27 88888.00 2007-09-30 09:36:43.765 273 13260.62 670.79 57318.27 88888.00 2007-09-30 09:36:44.765 273 13260.49 670.92 57318.15 88888.00 2007-09-30 09:36:45.765 273 13260.36 671.16 57317.41 88888.00 2007-09-30 09:36:46.765 273 13260.88 670.54 57318.27 88888.00 2007-09-30 09:36:47.765 273 13260.23 671.29 57317.29 88888.00 2007-09-30 09:36:48.765 273 13260.23 670.79 57317.78 88888.00 2007-09-30 09:36:49.765 273 13260.88 670.17 57317.17 88888.00 2007-09-30 09:36:50.765 273 13260.49 670.42 57317.17 88888.00 2007-09-30 09:36:51.765 273 13260.10 671.04 57317.91 88888.00 2007-09-30 09:36:52.765 273 13260.49 670.67 57317.17 88888.00 2007-09-30 09:36:53.765 273 13260.88 671.04 57317.05 88888.00 2007-09-30 09:36:54.765 273 13260.62 671.29 57317.29 88888.00 2007-09-30 09:36:55.765 273 13259.97 670.30 57317.17 88888.00 2007-09-30 09:36:56.765 273 13260.62 671.16 57317.17 88888.00 2007-09-30 09:36:57.765 273 13260.23 671.04 57317.54 88888.00 2007-09-30 09:36:58.765 273 13260.23 671.41 57316.44 88888.00 2007-09-30 09:36:59.765 273 13260.23 671.91 57316.44 88888.00 2007-09-30 09:37:00.765 273 13260.36 670.42 57317.17 88888.00 2007-09-30 09:37:01.765 273 13259.84 671.16 57316.80 88888.00 2007-09-30 09:37:02.765 273 13260.10 670.79 57316.32 88888.00 2007-09-30 09:37:03.765 273 13259.71 670.67 57316.44 88888.00 2007-09-30 09:37:04.765 273 13259.32 671.16 57316.68 88888.00 2007-09-30 09:37:05.765 273 13259.19 670.92 57316.44 88888.00 2007-09-30 09:37:06.765 273 13259.32 671.29 57316.80 88888.00 2007-09-30 09:37:07.765 273 13258.93 671.16 57316.93 88888.00 2007-09-30 09:37:08.765 273 13259.58 671.29 57316.19 88888.00 2007-09-30 09:37:09.765 273 13258.54 672.03 57316.19 88888.00 2007-09-30 09:37:10.765 273 13258.80 671.29 57316.07 88888.00 2007-09-30 09:37:11.765 273 13258.67 671.04 57316.44 88888.00 2007-09-30 09:37:12.765 273 13258.15 671.41 57315.95 88888.00 2007-09-30 09:37:13.765 273 13258.67 671.04 57316.44 88888.00 2007-09-30 09:37:14.765 273 13259.06 671.41 57315.46 88888.00 2007-09-30 09:37:15.765 273 13259.32 671.54 57315.70 88888.00 2007-09-30 09:37:16.765 273 13258.54 671.41 57315.70 88888.00 2007-09-30 09:37:17.765 273 13259.45 671.91 57316.07 88888.00 2007-09-30 09:37:18.765 273 13258.93 671.91 57315.95 88888.00 2007-09-30 09:37:19.765 273 13258.93 672.03 57316.07 88888.00 2007-09-30 09:37:20.765 273 13259.45 671.66 57315.83 88888.00 2007-09-30 09:37:21.765 273 13258.93 672.03 57315.83 88888.00 2007-09-30 09:37:22.765 273 13258.67 672.40 57315.70 88888.00 2007-09-30 09:37:23.765 273 13258.15 671.66 57315.46 88888.00 2007-09-30 09:37:24.765 273 13258.28 671.78 57315.34 88888.00 2007-09-30 09:37:25.765 273 13258.80 671.41 57315.70 88888.00 2007-09-30 09:37:26.765 273 13257.89 672.28 57315.70 88888.00 2007-09-30 09:37:27.765 273 13258.67 672.03 57315.34 88888.00 2007-09-30 09:37:28.765 273 13258.15 672.28 57315.21 88888.00 2007-09-30 09:37:29.765 273 13258.93 672.28 57315.46 88888.00 2007-09-30 09:37:30.765 273 13258.67 672.03 57315.46 88888.00 2007-09-30 09:37:31.765 273 13258.41 672.40 57315.34 88888.00 2007-09-30 09:37:32.765 273 13257.63 672.15 57315.58 88888.00 2007-09-30 09:37:33.765 273 13258.15 671.78 57315.34 88888.00 2007-09-30 09:37:34.765 273 13257.63 671.91 57315.95 88888.00 2007-09-30 09:37:35.765 273 13257.63 671.66 57315.34 88888.00 2007-09-30 09:37:36.765 273 13257.76 671.66 57315.09 88888.00 2007-09-30 09:37:37.765 273 13258.02 672.15 57314.73 88888.00 2007-09-30 09:37:38.765 273 13257.89 672.15 57314.85 88888.00 2007-09-30 09:37:39.765 273 13258.80 672.03 57314.48 88888.00 2007-09-30 09:37:40.765 273 13259.45 672.65 57314.97 88888.00 2007-09-30 09:37:41.765 273 13258.80 672.28 57314.24 88888.00 2007-09-30 09:37:42.765 273 13259.06 672.53 57314.97 88888.00 2007-09-30 09:37:43.765 273 13258.93 672.90 57315.21 88888.00 2007-09-30 09:37:44.765 273 13259.06 672.65 57315.21 88888.00 2007-09-30 09:37:45.765 273 13259.06 671.66 57314.48 88888.00 2007-09-30 09:37:46.765 273 13258.28 672.40 57315.70 88888.00 2007-09-30 09:37:47.765 273 13258.54 672.03 57315.21 88888.00 2007-09-30 09:37:48.765 273 13259.19 672.77 57315.09 88888.00 2007-09-30 09:37:49.765 273 13258.80 672.40 57314.48 88888.00 2007-09-30 09:37:50.765 273 13259.45 672.65 57315.46 88888.00 2007-09-30 09:37:51.765 273 13259.06 673.02 57315.34 88888.00 2007-09-30 09:37:52.765 273 13259.19 672.40 57314.97 88888.00 2007-09-30 09:37:53.765 273 13258.54 672.90 57315.21 88888.00 2007-09-30 09:37:54.765 273 13259.19 673.27 57315.09 88888.00 2007-09-30 09:37:55.765 273 13259.71 672.90 57314.97 88888.00 2007-09-30 09:37:56.765 273 13259.19 673.27 57314.97 88888.00 2007-09-30 09:37:57.765 273 13259.06 673.15 57314.97 88888.00 2007-09-30 09:37:58.765 273 13258.93 673.02 57315.34 88888.00 2007-09-30 09:37:59.765 273 13259.58 673.64 57315.21 88888.00 2007-09-30 09:38:00.765 273 13259.45 673.52 57315.21 88888.00 2007-09-30 09:38:01.765 273 13259.84 673.76 57315.09 88888.00 2007-09-30 09:38:02.765 273 13259.97 673.52 57315.46 88888.00 2007-09-30 09:38:03.765 273 13259.32 673.15 57315.34 88888.00 2007-09-30 09:38:04.765 273 13259.58 673.39 57315.21 88888.00 2007-09-30 09:38:05.765 273 13259.97 673.39 57315.58 88888.00 2007-09-30 09:38:06.765 273 13259.97 673.64 57314.73 88888.00 2007-09-30 09:38:07.765 273 13259.71 673.39 57314.85 88888.00 2007-09-30 09:38:08.765 273 13260.49 673.52 57315.09 88888.00 2007-09-30 09:38:09.765 273 13260.75 674.14 57314.97 88888.00 2007-09-30 09:38:10.765 273 13261.14 674.51 57314.97 88888.00 2007-09-30 09:38:11.765 273 13260.75 674.38 57314.73 88888.00 2007-09-30 09:38:12.765 273 13261.01 674.76 57314.97 88888.00 2007-09-30 09:38:13.765 273 13260.75 674.63 57315.34 88888.00 2007-09-30 09:38:14.765 273 13259.84 675.25 57315.34 88888.00 2007-09-30 09:38:15.765 273 13260.75 674.26 57315.58 88888.00 2007-09-30 09:38:16.765 273 13260.49 674.51 57314.97 88888.00 2007-09-30 09:38:17.765 273 13261.40 675.00 57315.70 88888.00 2007-09-30 09:38:18.765 273 13260.36 675.25 57315.34 88888.00 2007-09-30 09:38:19.765 273 13259.84 674.51 57315.46 88888.00 2007-09-30 09:38:20.765 273 13260.75 674.51 57315.09 88888.00 2007-09-30 09:38:21.765 273 13260.75 675.13 57315.09 88888.00 2007-09-30 09:38:22.765 273 13259.71 675.00 57315.83 88888.00 2007-09-30 09:38:23.765 273 13260.23 675.75 57315.09 88888.00 2007-09-30 09:38:24.765 273 13260.62 674.88 57314.97 88888.00 2007-09-30 09:38:25.765 273 13261.01 675.50 57315.70 88888.00 2007-09-30 09:38:26.765 273 13261.01 675.62 57316.07 88888.00 2007-09-30 09:38:27.765 273 13260.36 675.25 57314.85 88888.00 2007-09-30 09:38:28.765 273 13260.36 675.37 57314.85 88888.00 2007-09-30 09:38:29.765 273 13261.27 675.13 57314.85 88888.00 2007-09-30 09:38:30.765 273 13260.62 675.00 57315.34 88888.00 2007-09-30 09:38:31.765 273 13261.66 674.88 57315.34 88888.00 2007-09-30 09:38:32.765 273 13261.53 675.25 57315.70 88888.00 2007-09-30 09:38:33.765 273 13261.40 675.00 57315.46 88888.00 2007-09-30 09:38:34.765 273 13261.53 675.37 57314.97 88888.00 2007-09-30 09:38:35.765 273 13261.53 675.75 57315.46 88888.00 2007-09-30 09:38:36.765 273 13261.92 675.13 57315.34 88888.00 2007-09-30 09:38:37.765 273 13262.18 675.87 57315.95 88888.00 2007-09-30 09:38:38.765 273 13262.18 676.12 57315.58 88888.00 2007-09-30 09:38:39.765 273 13261.66 676.24 57315.09 88888.00 2007-09-30 09:38:40.765 273 13261.53 676.24 57315.21 88888.00 2007-09-30 09:38:41.765 273 13261.40 676.49 57315.58 88888.00 2007-09-30 09:38:42.765 273 13262.70 675.99 57315.58 88888.00 2007-09-30 09:38:43.765 273 13261.92 676.24 57315.34 88888.00 2007-09-30 09:38:44.765 273 13262.05 676.24 57315.83 88888.00 2007-09-30 09:38:45.765 273 13261.66 675.99 57315.70 88888.00 2007-09-30 09:38:46.765 273 13261.27 676.37 57315.83 88888.00 2007-09-30 09:38:47.765 273 13261.27 676.49 57315.21 88888.00 2007-09-30 09:38:48.765 273 13262.05 676.61 57316.56 88888.00 2007-09-30 09:38:49.765 273 13262.05 675.75 57315.83 88888.00 2007-09-30 09:38:50.765 273 13262.05 676.61 57316.44 88888.00 2007-09-30 09:38:51.765 273 13262.96 675.87 57315.58 88888.00 2007-09-30 09:38:52.765 273 13262.57 675.99 57315.95 88888.00 2007-09-30 09:38:53.765 273 13262.96 676.49 57315.95 88888.00 2007-09-30 09:38:54.765 273 13262.31 677.11 57315.83 88888.00 2007-09-30 09:38:55.765 273 13262.57 676.24 57316.56 88888.00 2007-09-30 09:38:56.765 273 13262.96 676.24 57316.32 88888.00 2007-09-30 09:38:57.765 273 13262.18 676.37 57316.32 88888.00 2007-09-30 09:38:58.765 273 13262.44 676.49 57315.70 88888.00 2007-09-30 09:38:59.765 273 13262.83 675.99 57315.83 88888.00 2007-09-30 09:39:00.765 273 13262.31 676.86 57315.95 88888.00 2007-09-30 09:39:01.765 273 13261.92 676.49 57315.83 88888.00 2007-09-30 09:39:02.765 273 13261.53 676.12 57316.56 88888.00 2007-09-30 09:39:03.765 273 13261.53 676.74 57315.95 88888.00 2007-09-30 09:39:04.765 273 13261.27 676.24 57315.70 88888.00 2007-09-30 09:39:05.765 273 13260.88 676.49 57315.95 88888.00 2007-09-30 09:39:06.765 273 13260.75 675.87 57315.70 88888.00 2007-09-30 09:39:07.765 273 13261.92 676.61 57316.07 88888.00 2007-09-30 09:39:08.765 273 13260.75 676.12 57316.19 88888.00 2007-09-30 09:39:09.765 273 13261.66 676.12 57316.68 88888.00 2007-09-30 09:39:10.765 273 13261.40 676.12 57316.07 88888.00 2007-09-30 09:39:11.765 273 13261.66 676.37 57315.70 88888.00 2007-09-30 09:39:12.765 273 13261.01 676.12 57316.32 88888.00 2007-09-30 09:39:13.765 273 13260.88 676.37 57315.70 88888.00 2007-09-30 09:39:14.765 273 13261.14 676.49 57315.58 88888.00 2007-09-30 09:39:15.765 273 13261.40 676.49 57315.46 88888.00 2007-09-30 09:39:16.765 273 13261.79 676.24 57315.83 88888.00 2007-09-30 09:39:17.765 273 13261.27 676.49 57315.34 88888.00 2007-09-30 09:39:18.765 273 13261.66 676.86 57315.95 88888.00 2007-09-30 09:39:19.765 273 13261.40 676.37 57315.70 88888.00 2007-09-30 09:39:20.765 273 13261.40 676.49 57315.83 88888.00 2007-09-30 09:39:21.765 273 13260.36 676.49 57315.09 88888.00 2007-09-30 09:39:22.765 273 13260.62 675.99 57315.70 88888.00 2007-09-30 09:39:23.765 273 13260.49 676.74 57315.34 88888.00 2007-09-30 09:39:24.765 273 13261.27 676.86 57315.83 88888.00 2007-09-30 09:39:25.765 273 13261.01 676.12 57315.95 88888.00 2007-09-30 09:39:26.765 273 13260.36 676.61 57315.70 88888.00 2007-09-30 09:39:27.765 273 13261.27 676.12 57315.58 88888.00 2007-09-30 09:39:28.765 273 13261.14 676.61 57315.21 88888.00 2007-09-30 09:39:29.765 273 13261.40 677.11 57315.21 88888.00 2007-09-30 09:39:30.765 273 13260.62 677.48 57315.58 88888.00 2007-09-30 09:39:31.765 273 13261.40 677.11 57315.70 88888.00 2007-09-30 09:39:32.765 273 13261.53 676.98 57315.70 88888.00 2007-09-30 09:39:33.765 273 13260.49 676.37 57315.46 88888.00 2007-09-30 09:39:34.765 273 13261.01 677.23 57315.46 88888.00 2007-09-30 09:39:35.765 273 13261.40 676.86 57315.46 88888.00 2007-09-30 09:39:36.765 273 13260.88 677.11 57315.46 88888.00 2007-09-30 09:39:37.765 273 13261.14 676.61 57314.85 88888.00 2007-09-30 09:39:38.765 273 13260.36 676.74 57315.46 88888.00 2007-09-30 09:39:39.765 273 13260.62 677.11 57315.09 88888.00 2007-09-30 09:39:40.765 273 13259.71 677.11 57315.46 88888.00 2007-09-30 09:39:41.765 273 13260.10 677.60 57315.21 88888.00 2007-09-30 09:39:42.765 273 13259.71 676.49 57314.97 88888.00 2007-09-30 09:39:43.765 273 13260.36 676.98 57314.97 88888.00 2007-09-30 09:39:44.765 273 13260.88 677.36 57314.97 88888.00 2007-09-30 09:39:45.765 273 13260.49 676.98 57315.58 88888.00 2007-09-30 09:39:46.765 273 13260.23 676.98 57315.58 88888.00 2007-09-30 09:39:47.765 273 13259.71 676.86 57315.21 88888.00 2007-09-30 09:39:48.765 273 13259.71 676.98 57315.21 88888.00 2007-09-30 09:39:49.765 273 13259.84 677.85 57314.61 88888.00 2007-09-30 09:39:50.765 273 13259.84 676.74 57314.61 88888.00 2007-09-30 09:39:51.765 273 13259.58 677.60 57314.73 88888.00 2007-09-30 09:39:52.765 273 13259.71 676.49 57314.73 88888.00 2007-09-30 09:39:53.765 273 13260.10 676.12 57314.85 88888.00 2007-09-30 09:39:54.765 273 13260.10 677.23 57314.48 88888.00 2007-09-30 09:39:55.765 273 13260.23 677.11 57314.48 88888.00 2007-09-30 09:39:56.765 273 13259.97 676.74 57314.48 88888.00 2007-09-30 09:39:57.765 273 13259.97 677.23 57313.99 88888.00 2007-09-30 09:39:58.765 273 13260.36 676.86 57313.99 88888.00 2007-09-30 09:39:59.765 273 13259.97 677.36 57313.87 88888.00 2007-09-30 09:40:00.765 273 13259.84 677.60 57314.48 88888.00 2007-09-30 09:40:01.765 273 13260.49 677.11 57314.11 88888.00 2007-09-30 09:40:02.765 273 13260.49 676.37 57314.48 88888.00 2007-09-30 09:40:03.765 273 13260.36 677.11 57314.48 88888.00 2007-09-30 09:40:04.765 273 13260.49 676.61 57314.11 88888.00 2007-09-30 09:40:05.765 273 13260.23 676.37 57313.87 88888.00 2007-09-30 09:40:06.765 273 13260.49 677.48 57314.24 88888.00 2007-09-30 09:40:07.765 273 13259.97 677.11 57313.62 88888.00 2007-09-30 09:40:08.765 273 13260.10 677.23 57314.48 88888.00 2007-09-30 09:40:09.765 273 13260.10 676.49 57314.48 88888.00 2007-09-30 09:40:10.765 273 13260.36 677.11 57314.36 88888.00 2007-09-30 09:40:11.765 273 13260.62 677.85 57313.99 88888.00 2007-09-30 09:40:12.765 273 13260.88 677.23 57313.99 88888.00 2007-09-30 09:40:13.765 273 13261.27 677.98 57313.75 88888.00 2007-09-30 09:40:14.765 273 13261.14 677.60 57314.11 88888.00 2007-09-30 09:40:15.765 273 13260.75 677.60 57313.75 88888.00 2007-09-30 09:40:16.765 273 13259.97 677.85 57314.36 88888.00 2007-09-30 09:40:17.765 273 13260.75 677.73 57314.11 88888.00 2007-09-30 09:40:18.765 273 13260.75 677.48 57314.24 88888.00 2007-09-30 09:40:19.765 273 13260.62 677.73 57313.75 88888.00 2007-09-30 09:40:20.765 273 13261.40 677.85 57314.36 88888.00 2007-09-30 09:40:21.765 273 13260.62 677.98 57314.48 88888.00 2007-09-30 09:40:22.765 273 13260.49 677.98 57313.87 88888.00 2007-09-30 09:40:23.765 273 13260.75 678.10 57314.36 88888.00 2007-09-30 09:40:24.765 273 13260.75 677.60 57313.87 88888.00 2007-09-30 09:40:25.765 273 13261.01 678.22 57314.11 88888.00 2007-09-30 09:40:26.765 273 13261.14 678.22 57313.87 88888.00 2007-09-30 09:40:27.765 273 13260.88 678.47 57312.89 88888.00 2007-09-30 09:40:28.765 273 13260.62 678.22 57313.87 88888.00 2007-09-30 09:40:29.765 273 13260.75 678.10 57313.38 88888.00 2007-09-30 09:40:30.765 273 13261.01 677.98 57313.50 88888.00 2007-09-30 09:40:31.765 273 13261.01 678.22 57313.50 88888.00 2007-09-30 09:40:32.765 273 13260.88 678.47 57313.75 88888.00 2007-09-30 09:40:33.765 273 13261.01 678.35 57313.62 88888.00 2007-09-30 09:40:34.765 273 13259.97 678.72 57313.62 88888.00 2007-09-30 09:40:35.765 273 13260.23 678.60 57313.50 88888.00 2007-09-30 09:40:36.765 273 13260.49 677.60 57312.89 88888.00 2007-09-30 09:40:37.765 273 13260.62 678.22 57313.99 88888.00 2007-09-30 09:40:38.765 273 13259.97 678.10 57314.48 88888.00 2007-09-30 09:40:39.765 273 13260.10 678.10 57313.26 88888.00 2007-09-30 09:40:40.765 273 13259.84 678.72 57312.89 88888.00 2007-09-30 09:40:41.765 273 13259.97 678.10 57312.89 88888.00 2007-09-30 09:40:42.765 273 13259.84 677.73 57313.14 88888.00 2007-09-30 09:40:43.765 273 13259.06 677.73 57313.75 88888.00 2007-09-30 09:40:44.765 273 13259.06 678.60 57312.89 88888.00 2007-09-30 09:40:45.765 273 13259.58 677.36 57313.50 88888.00 2007-09-30 09:40:46.765 273 13259.71 677.85 57313.26 88888.00 2007-09-30 09:40:47.765 273 13259.71 677.60 57312.77 88888.00 2007-09-30 09:40:48.765 273 13259.32 678.47 57312.89 88888.00 2007-09-30 09:40:49.765 273 13258.80 677.98 57312.89 88888.00 2007-09-30 09:40:50.765 273 13259.84 678.22 57312.28 88888.00 2007-09-30 09:40:51.765 273 13259.58 677.36 57312.52 88888.00 2007-09-30 09:40:52.765 273 13259.19 677.85 57313.14 88888.00 2007-09-30 09:40:53.765 273 13259.45 678.22 57312.04 88888.00 2007-09-30 09:40:54.765 273 13259.58 678.72 57312.65 88888.00 2007-09-30 09:40:55.765 273 13259.06 678.47 57312.77 88888.00 2007-09-30 09:40:56.765 273 13259.45 678.10 57312.40 88888.00 2007-09-30 09:40:57.765 273 13259.06 678.22 57312.52 88888.00 2007-09-30 09:40:58.765 273 13259.32 678.22 57311.67 88888.00 2007-09-30 09:40:59.765 273 13259.32 678.10 57312.52 88888.00 2007-09-30 09:41:00.765 273 13259.19 678.10 57311.91 88888.00 2007-09-30 09:41:01.765 273 13258.80 677.98 57312.16 88888.00 2007-09-30 09:41:02.765 273 13258.67 678.84 57312.04 88888.00 2007-09-30 09:41:03.765 273 13259.19 677.98 57311.91 88888.00 2007-09-30 09:41:04.765 273 13259.71 678.97 57311.55 88888.00 2007-09-30 09:41:05.765 273 13259.32 678.84 57312.16 88888.00 2007-09-30 09:41:06.765 273 13259.97 678.72 57311.55 88888.00 2007-09-30 09:41:07.765 273 13259.19 678.47 57311.79 88888.00 2007-09-30 09:41:08.765 273 13259.58 678.60 57311.91 88888.00 2007-09-30 09:41:09.765 273 13259.58 678.47 57312.04 88888.00 2007-09-30 09:41:10.765 273 13260.36 678.97 57311.79 88888.00 2007-09-30 09:41:11.765 273 13259.32 679.34 57311.06 88888.00 2007-09-30 09:41:12.765 273 13258.93 678.47 57312.16 88888.00 2007-09-30 09:41:13.765 273 13259.97 678.97 57311.55 88888.00 2007-09-30 09:41:14.765 273 13259.71 679.21 57310.94 88888.00 2007-09-30 09:41:15.765 273 13259.32 679.09 57311.67 88888.00 2007-09-30 09:41:16.765 273 13259.32 678.84 57310.94 88888.00 2007-09-30 09:41:17.765 273 13259.45 678.84 57311.55 88888.00 2007-09-30 09:41:18.765 273 13259.45 678.47 57311.55 88888.00 2007-09-30 09:41:19.765 273 13259.45 679.09 57311.55 88888.00 2007-09-30 09:41:20.765 273 13259.58 678.97 57311.06 88888.00 2007-09-30 09:41:21.765 273 13259.84 678.72 57311.18 88888.00 2007-09-30 09:41:22.765 273 13259.32 678.47 57311.06 88888.00 2007-09-30 09:41:23.765 273 13259.06 678.72 57311.55 88888.00 2007-09-30 09:41:24.765 273 13259.45 679.21 57310.57 88888.00 2007-09-30 09:41:25.765 273 13259.84 677.98 57310.94 88888.00 2007-09-30 09:41:26.765 273 13259.06 679.09 57311.06 88888.00 2007-09-30 09:41:27.765 273 13259.19 678.84 57311.18 88888.00 2007-09-30 09:41:28.765 273 13259.71 679.21 57310.57 88888.00 2007-09-30 09:41:29.765 273 13259.71 679.83 57310.69 88888.00 2007-09-30 09:41:30.765 273 13259.19 679.09 57311.18 88888.00 2007-09-30 09:41:31.765 273 13259.58 679.09 57310.94 88888.00 2007-09-30 09:41:32.765 273 13259.32 678.35 57310.81 88888.00 2007-09-30 09:41:33.765 273 13259.19 678.97 57310.81 88888.00 2007-09-30 09:41:34.765 273 13259.06 678.84 57310.81 88888.00 2007-09-30 09:41:35.765 273 13259.71 678.97 57310.45 88888.00 2007-09-30 09:41:36.765 273 13259.45 679.09 57310.94 88888.00 2007-09-30 09:41:37.765 273 13259.58 679.34 57310.69 88888.00 2007-09-30 09:41:38.765 273 13259.97 679.21 57310.69 88888.00 2007-09-30 09:41:39.765 273 13259.45 678.97 57311.06 88888.00 2007-09-30 09:41:40.765 273 13259.19 679.21 57311.18 88888.00 2007-09-30 09:41:41.765 273 13259.06 679.21 57310.94 88888.00 2007-09-30 09:41:42.765 273 13259.45 678.60 57310.45 88888.00 2007-09-30 09:41:43.765 273 13260.36 679.21 57310.45 88888.00 2007-09-30 09:41:44.765 273 13259.84 679.34 57310.45 88888.00 2007-09-30 09:41:45.765 273 13259.84 678.60 57310.20 88888.00 2007-09-30 09:41:46.765 273 13259.45 679.83 57310.94 88888.00 2007-09-30 09:41:47.765 273 13258.93 679.34 57310.45 88888.00 2007-09-30 09:41:48.765 273 13259.06 679.83 57309.71 88888.00 2007-09-30 09:41:49.765 273 13259.32 679.96 57310.32 88888.00 2007-09-30 09:41:50.765 273 13259.06 679.21 57310.57 88888.00 2007-09-30 09:41:51.765 273 13259.19 679.46 57309.84 88888.00 2007-09-30 09:41:52.765 273 13259.19 679.34 57310.20 88888.00 2007-09-30 09:41:53.765 273 13259.32 679.96 57310.57 88888.00 2007-09-30 09:41:54.765 273 13258.93 679.46 57309.71 88888.00 2007-09-30 09:41:55.765 273 13260.10 679.59 57310.45 88888.00 2007-09-30 09:41:56.765 273 13259.45 679.09 57310.57 88888.00 2007-09-30 09:41:57.765 273 13260.10 679.83 57309.96 88888.00 2007-09-30 09:41:58.765 273 13260.10 679.46 57309.84 88888.00 2007-09-30 09:41:59.765 273 13260.10 678.84 57309.96 88888.00 2007-09-30 09:42:00.765 273 13259.06 679.46 57310.45 88888.00 2007-09-30 09:42:01.765 273 13259.71 679.46 57309.84 88888.00 2007-09-30 09:42:02.765 273 13259.45 678.72 57310.69 88888.00 2007-09-30 09:42:03.765 273 13259.45 678.97 57309.35 88888.00 2007-09-30 09:42:04.765 273 13259.84 679.21 57309.96 88888.00 2007-09-30 09:42:05.765 273 13260.10 678.84 57310.57 88888.00 2007-09-30 09:42:06.765 273 13259.58 678.97 57309.71 88888.00 2007-09-30 09:42:07.765 273 13260.62 678.10 57310.32 88888.00 2007-09-30 09:42:08.765 273 13260.10 678.72 57310.20 88888.00 2007-09-30 09:42:09.765 273 13260.49 679.71 57309.96 88888.00 2007-09-30 09:42:10.765 273 13260.75 679.71 57309.84 88888.00 2007-09-30 09:42:11.765 273 13260.10 679.34 57310.08 88888.00 2007-09-30 09:42:12.765 273 13260.62 679.46 57310.81 88888.00 2007-09-30 09:42:13.765 273 13260.75 678.97 57309.96 88888.00 2007-09-30 09:42:14.765 273 13260.36 679.46 57310.20 88888.00 2007-09-30 09:42:15.765 273 13261.14 679.46 57309.96 88888.00 2007-09-30 09:42:16.765 273 13260.49 679.46 57309.84 88888.00 2007-09-30 09:42:17.765 273 13261.14 679.71 57309.84 88888.00 2007-09-30 09:42:18.765 273 13260.75 679.59 57309.84 88888.00 2007-09-30 09:42:19.765 273 13261.14 679.21 57309.84 88888.00 2007-09-30 09:42:20.765 273 13260.49 679.83 57310.81 88888.00 2007-09-30 09:42:21.765 273 13261.27 679.46 57309.96 88888.00 2007-09-30 09:42:22.765 273 13260.36 679.71 57310.08 88888.00 2007-09-30 09:42:23.765 273 13260.62 679.59 57310.20 88888.00 2007-09-30 09:42:24.765 273 13260.88 679.46 57309.96 88888.00 2007-09-30 09:42:25.765 273 13260.49 679.46 57309.96 88888.00 2007-09-30 09:42:26.765 273 13260.75 678.84 57309.35 88888.00 2007-09-30 09:42:27.765 273 13260.49 678.84 57309.71 88888.00 2007-09-30 09:42:28.765 273 13260.88 678.97 57310.57 88888.00 2007-09-30 09:42:29.765 273 13261.01 678.72 57310.08 88888.00 2007-09-30 09:42:30.765 273 13260.49 679.59 57309.71 88888.00 2007-09-30 09:42:31.765 273 13261.01 679.46 57309.71 88888.00 2007-09-30 09:42:32.765 273 13261.14 679.71 57309.84 88888.00 2007-09-30 09:42:33.765 273 13261.27 679.34 57309.47 88888.00 2007-09-30 09:42:34.765 273 13261.27 679.83 57310.08 88888.00 2007-09-30 09:42:35.765 273 13261.14 679.09 57309.84 88888.00 2007-09-30 09:42:36.765 273 13260.88 679.09 57309.96 88888.00 2007-09-30 09:42:37.765 273 13260.36 679.21 57310.32 88888.00 2007-09-30 09:42:38.765 273 13260.23 678.72 57309.35 88888.00 2007-09-30 09:42:39.765 273 13261.53 679.46 57309.22 88888.00 2007-09-30 09:42:40.765 273 13260.88 679.59 57309.47 88888.00 2007-09-30 09:42:41.765 273 13260.75 678.60 57309.35 88888.00 2007-09-30 09:42:42.765 273 13260.49 679.09 57309.71 88888.00 2007-09-30 09:42:43.765 273 13260.10 678.97 57309.84 88888.00 2007-09-30 09:42:44.765 273 13261.01 678.47 57309.59 88888.00 2007-09-30 09:42:45.765 273 13261.01 679.21 57309.47 88888.00 2007-09-30 09:42:46.765 273 13260.88 679.21 57309.35 88888.00 2007-09-30 09:42:47.765 273 13260.75 679.46 57309.47 88888.00 2007-09-30 09:42:48.765 273 13260.88 679.71 57309.35 88888.00 2007-09-30 09:42:49.765 273 13260.75 679.59 57309.10 88888.00 2007-09-30 09:42:50.765 273 13260.62 678.97 57309.71 88888.00 2007-09-30 09:42:51.765 273 13260.49 679.46 57309.59 88888.00 2007-09-30 09:42:52.765 273 13260.36 679.21 57309.47 88888.00 2007-09-30 09:42:53.765 273 13260.62 678.97 57309.59 88888.00 2007-09-30 09:42:54.765 273 13260.49 679.21 57308.98 88888.00 2007-09-30 09:42:55.765 273 13260.62 679.46 57309.71 88888.00 2007-09-30 09:42:56.765 273 13260.49 679.21 57309.47 88888.00 2007-09-30 09:42:57.765 273 13260.62 679.46 57308.73 88888.00 2007-09-30 09:42:58.765 273 13259.58 679.34 57308.12 88888.00 2007-09-30 09:42:59.765 273 13260.10 679.09 57308.86 88888.00 2007-09-30 09:43:00.765 273 13260.10 678.97 57308.98 88888.00 2007-09-30 09:43:01.765 273 13260.23 680.08 57308.86 88888.00 2007-09-30 09:43:02.765 273 13259.97 678.84 57308.98 88888.00 2007-09-30 09:43:03.765 273 13259.58 678.35 57308.73 88888.00 2007-09-30 09:43:04.765 273 13259.45 678.97 57308.00 88888.00 2007-09-30 09:43:05.765 273 13259.58 678.84 57308.73 88888.00 2007-09-30 09:43:06.765 273 13259.32 678.84 57308.61 88888.00 2007-09-30 09:43:07.765 273 13259.97 679.34 57308.61 88888.00 2007-09-30 09:43:08.765 273 13259.84 679.09 57307.76 88888.00 2007-09-30 09:43:09.765 273 13260.36 678.97 57308.25 88888.00 2007-09-30 09:43:10.765 273 13260.23 678.60 57308.37 88888.00 2007-09-30 09:43:11.765 273 13259.84 679.46 57308.12 88888.00 2007-09-30 09:43:12.765 273 13259.71 679.71 57308.37 88888.00 2007-09-30 09:43:13.765 273 13260.49 678.84 57308.49 88888.00 2007-09-30 09:43:14.765 273 13259.84 679.21 57308.61 88888.00 2007-09-30 09:43:15.765 273 13260.10 679.09 57308.25 88888.00 2007-09-30 09:43:16.765 273 13260.75 678.72 57308.12 88888.00 2007-09-30 09:43:17.765 273 13260.10 678.35 57307.63 88888.00 2007-09-30 09:43:18.765 273 13260.23 679.34 57307.63 88888.00 2007-09-30 09:43:19.765 273 13259.71 679.71 57307.88 88888.00 2007-09-30 09:43:20.765 273 13259.84 678.84 57307.88 88888.00 2007-09-30 09:43:21.765 273 13260.36 679.34 57307.51 88888.00 2007-09-30 09:43:22.765 273 13259.97 679.09 57307.27 88888.00 2007-09-30 09:43:23.765 273 13260.49 679.09 57307.51 88888.00 2007-09-30 09:43:24.765 273 13260.36 678.60 57307.27 88888.00 2007-09-30 09:43:25.765 273 13260.49 679.21 57308.00 88888.00 2007-09-30 09:43:26.765 273 13260.36 678.84 57307.88 88888.00 2007-09-30 09:43:27.765 273 13260.23 678.72 57308.00 88888.00 2007-09-30 09:43:28.765 273 13259.45 679.21 57308.12 88888.00 2007-09-30 09:43:29.765 273 13260.62 680.33 57307.39 88888.00 2007-09-30 09:43:30.765 273 13260.49 679.34 57307.51 88888.00 2007-09-30 09:43:31.765 273 13260.10 678.97 57307.51 88888.00 2007-09-30 09:43:32.765 273 13260.49 679.34 57307.27 88888.00 2007-09-30 09:43:33.765 273 13260.36 679.34 57307.51 88888.00 2007-09-30 09:43:34.765 273 13260.75 679.34 57307.63 88888.00 2007-09-30 09:43:35.765 273 13260.62 678.97 57307.27 88888.00 2007-09-30 09:43:36.765 273 13260.49 679.21 57307.51 88888.00 2007-09-30 09:43:37.765 273 13260.75 678.72 57308.00 88888.00 2007-09-30 09:43:38.765 273 13261.27 679.21 57308.37 88888.00 2007-09-30 09:43:39.765 273 13261.01 678.84 57307.51 88888.00 2007-09-30 09:43:40.765 273 13260.23 679.59 57307.39 88888.00 2007-09-30 09:43:41.765 273 13261.27 678.84 57307.51 88888.00 2007-09-30 09:43:42.765 273 13260.36 679.21 57306.90 88888.00 2007-09-30 09:43:43.765 273 13260.10 678.84 57306.90 88888.00 2007-09-30 09:43:44.765 273 13259.84 678.84 57308.00 88888.00 2007-09-30 09:43:45.765 273 13260.10 679.59 57307.39 88888.00 2007-09-30 09:43:46.765 273 13259.97 679.34 57307.27 88888.00 2007-09-30 09:43:47.765 273 13259.84 679.96 57307.27 88888.00 2007-09-30 09:43:48.765 273 13260.10 679.09 57307.27 88888.00 2007-09-30 09:43:49.765 273 13260.10 678.72 57307.02 88888.00 2007-09-30 09:43:50.765 273 13260.23 679.59 57307.63 88888.00 2007-09-30 09:43:51.765 273 13260.10 679.09 57307.51 88888.00 2007-09-30 09:43:52.765 273 13260.36 678.60 57307.27 88888.00 2007-09-30 09:43:53.765 273 13260.62 678.47 57307.02 88888.00 2007-09-30 09:43:54.765 273 13259.84 679.34 57306.90 88888.00 2007-09-30 09:43:55.765 273 13260.49 679.09 57307.14 88888.00 2007-09-30 09:43:56.765 273 13261.01 678.72 57307.27 88888.00 2007-09-30 09:43:57.765 273 13260.75 678.72 57306.90 88888.00 2007-09-30 09:43:58.765 273 13260.62 679.46 57306.66 88888.00 2007-09-30 09:43:59.765 273 13260.75 678.84 57307.63 88888.00 2007-09-30 09:44:00.765 273 13260.75 678.60 57306.66 88888.00 2007-09-30 09:44:01.765 273 13261.14 678.60 57307.27 88888.00 2007-09-30 09:44:02.765 273 13260.75 678.47 57306.90 88888.00 2007-09-30 09:44:03.765 273 13260.62 677.85 57306.66 88888.00 2007-09-30 09:44:04.765 273 13261.27 678.10 57306.41 88888.00 2007-09-30 09:44:05.765 273 13261.14 678.60 57306.05 88888.00 2007-09-30 09:44:06.765 273 13261.27 678.47 57306.66 88888.00 2007-09-30 09:44:07.765 273 13261.40 677.98 57306.54 88888.00 2007-09-30 09:44:08.765 273 13260.88 677.98 57307.02 88888.00 2007-09-30 09:44:09.765 273 13261.79 678.22 57306.54 88888.00 2007-09-30 09:44:10.765 273 13260.88 678.60 57306.78 88888.00 2007-09-30 09:44:11.765 273 13262.18 678.10 57306.29 88888.00 2007-09-30 09:44:12.765 273 13261.40 678.35 57306.41 88888.00 2007-09-30 09:44:13.765 273 13261.79 678.35 57306.54 88888.00 2007-09-30 09:44:14.765 273 13261.92 678.84 57307.14 88888.00 2007-09-30 09:44:15.765 273 13261.53 678.10 57306.41 88888.00 2007-09-30 09:44:16.765 273 13261.53 679.21 57305.55 88888.00 2007-09-30 09:44:17.765 273 13261.79 678.84 57306.05 88888.00 2007-09-30 09:44:18.765 273 13261.01 678.22 57306.66 88888.00 2007-09-30 09:44:19.765 273 13261.27 677.98 57306.17 88888.00 2007-09-30 09:44:20.765 273 13261.14 677.60 57305.55 88888.00 2007-09-30 09:44:21.765 273 13261.27 677.98 57306.29 88888.00 2007-09-30 09:44:22.765 273 13260.75 678.60 57306.17 88888.00 2007-09-30 09:44:23.765 273 13260.88 678.10 57306.05 88888.00 2007-09-30 09:44:24.765 273 13260.23 678.10 57306.54 88888.00 2007-09-30 09:44:25.765 273 13261.14 677.73 57306.05 88888.00 2007-09-30 09:44:26.765 273 13261.01 678.35 57306.41 88888.00 2007-09-30 09:44:27.765 273 13260.23 678.22 57306.05 88888.00 2007-09-30 09:44:28.765 273 13260.49 678.47 57306.17 88888.00 2007-09-30 09:44:29.765 273 13260.49 678.47 57306.17 88888.00 2007-09-30 09:44:30.765 273 13260.62 678.47 57305.80 88888.00 2007-09-30 09:44:31.765 273 13261.27 678.47 57305.92 88888.00 2007-09-30 09:44:32.765 273 13261.14 678.47 57305.68 88888.00 2007-09-30 09:44:33.765 273 13260.62 677.85 57305.19 88888.00 2007-09-30 09:44:34.765 273 13261.01 678.10 57305.68 88888.00 2007-09-30 09:44:35.765 273 13260.36 678.47 57305.55 88888.00 2007-09-30 09:44:36.765 273 13259.97 677.98 57305.55 88888.00 2007-09-30 09:44:37.765 273 13260.23 677.73 57305.43 88888.00 2007-09-30 09:44:38.765 273 13259.97 678.22 57304.70 88888.00 2007-09-30 09:44:39.765 273 13261.01 678.10 57305.19 88888.00 2007-09-30 09:44:40.765 273 13260.36 678.47 57304.82 88888.00 2007-09-30 09:44:41.765 273 13260.23 677.98 57304.58 88888.00 2007-09-30 09:44:42.765 273 13260.23 677.85 57304.33 88888.00 2007-09-30 09:44:43.765 273 13260.36 678.22 57305.07 88888.00 2007-09-30 09:44:44.765 273 13260.23 677.85 57304.95 88888.00 2007-09-30 09:44:45.765 273 13260.10 677.60 57304.95 88888.00 2007-09-30 09:44:46.765 273 13260.88 677.48 57304.58 88888.00 2007-09-30 09:44:47.765 273 13260.10 677.36 57304.46 88888.00 2007-09-30 09:44:48.765 273 13259.97 678.35 57304.33 88888.00 2007-09-30 09:44:49.765 273 13260.36 677.73 57304.46 88888.00 2007-09-30 09:44:50.765 273 13260.36 678.22 57305.19 88888.00 2007-09-30 09:44:51.765 273 13259.97 678.35 57303.96 88888.00 2007-09-30 09:44:52.765 273 13259.71 676.98 57303.60 88888.00 2007-09-30 09:44:53.765 273 13259.06 677.36 57304.33 88888.00 2007-09-30 09:44:54.765 273 13259.71 677.36 57304.33 88888.00 2007-09-30 09:44:55.765 273 13259.58 677.36 57303.36 88888.00 2007-09-30 09:44:56.765 273 13259.84 677.60 57304.33 88888.00 2007-09-30 09:44:57.765 273 13260.75 677.48 57304.82 88888.00 2007-09-30 09:44:58.765 273 13259.58 676.86 57304.09 88888.00 2007-09-30 09:44:59.765 273 13260.10 677.73 57304.58 88888.00 2007-09-30 09:45:00.765 273 13260.62 678.10 57305.19 88888.00 2007-09-30 09:45:01.765 273 13261.01 678.10 57304.21 88888.00 2007-09-30 09:45:02.765 273 13260.75 676.86 57303.60 88888.00 2007-09-30 09:45:03.765 273 13259.97 678.10 57303.84 88888.00 2007-09-30 09:45:04.765 273 13260.23 677.60 57303.60 88888.00 2007-09-30 09:45:05.765 273 13260.10 678.22 57303.84 88888.00 2007-09-30 09:45:06.765 273 13260.10 678.47 57303.96 88888.00 2007-09-30 09:45:07.765 273 13260.75 678.10 57303.84 88888.00 2007-09-30 09:45:08.765 273 13260.49 677.98 57303.84 88888.00 2007-09-30 09:45:09.765 273 13260.36 677.73 57303.84 88888.00 2007-09-30 09:45:10.765 273 13261.14 677.98 57303.48 88888.00 2007-09-30 09:45:11.765 273 13259.97 678.10 57303.72 88888.00 2007-09-30 09:45:12.765 273 13260.62 678.10 57303.48 88888.00 2007-09-30 09:45:13.765 273 13260.36 677.98 57303.11 88888.00 2007-09-30 09:45:14.765 273 13260.36 677.60 57304.21 88888.00 2007-09-30 09:45:15.765 273 13260.88 677.60 57304.09 88888.00 2007-09-30 09:45:16.765 273 13260.62 677.98 57303.72 88888.00 2007-09-30 09:45:17.765 273 13260.10 677.48 57303.72 88888.00 2007-09-30 09:45:18.765 273 13260.49 677.98 57303.60 88888.00 2007-09-30 09:45:19.765 273 13259.84 677.60 57303.36 88888.00 2007-09-30 09:45:20.765 273 13260.75 677.23 57303.23 88888.00 2007-09-30 09:45:21.765 273 13260.23 677.48 57302.87 88888.00 2007-09-30 09:45:22.765 273 13260.23 677.23 57304.33 88888.00 2007-09-30 09:45:23.765 273 13259.97 677.23 57303.48 88888.00 2007-09-30 09:45:24.765 273 13259.71 677.98 57303.36 88888.00 2007-09-30 09:45:25.765 273 13259.84 677.36 57302.87 88888.00 2007-09-30 09:45:26.765 273 13259.71 677.73 57303.23 88888.00 2007-09-30 09:45:27.765 273 13259.32 677.11 57303.23 88888.00 2007-09-30 09:45:28.765 273 13260.10 676.86 57303.36 88888.00 2007-09-30 09:45:29.765 273 13259.71 677.36 57303.60 88888.00 2007-09-30 09:45:30.765 273 13259.84 676.61 57303.48 88888.00 2007-09-30 09:45:31.765 273 13260.23 676.61 57302.74 88888.00 2007-09-30 09:45:32.765 273 13259.97 676.98 57302.62 88888.00 2007-09-30 09:45:33.765 273 13259.58 676.86 57303.96 88888.00 2007-09-30 09:45:34.765 273 13259.84 676.86 57302.38 88888.00 2007-09-30 09:45:35.765 273 13259.58 677.36 57303.72 88888.00 2007-09-30 09:45:36.765 273 13259.97 677.23 57303.36 88888.00 2007-09-30 09:45:37.765 273 13260.23 676.74 57302.74 88888.00 2007-09-30 09:45:38.765 273 13259.58 676.74 57303.48 88888.00 2007-09-30 09:45:39.765 273 13258.54 675.99 57303.48 88888.00 2007-09-30 09:45:40.765 273 13258.80 676.86 57302.62 88888.00 2007-09-30 09:45:41.765 273 13259.71 675.99 57303.48 88888.00 2007-09-30 09:45:42.765 273 13259.71 676.61 57302.99 88888.00 2007-09-30 09:45:43.765 273 13260.10 676.37 57302.50 88888.00 2007-09-30 09:45:44.765 273 13259.32 676.61 57302.74 88888.00 2007-09-30 09:45:45.765 273 13259.84 676.61 57303.23 88888.00 2007-09-30 09:45:46.765 273 13259.32 676.49 57302.99 88888.00 2007-09-30 09:45:47.765 273 13259.45 676.74 57302.74 88888.00 2007-09-30 09:45:48.765 273 13259.58 676.24 57303.11 88888.00 2007-09-30 09:45:49.765 273 13259.06 676.24 57302.99 88888.00 2007-09-30 09:45:50.765 273 13258.80 675.99 57302.01 88888.00 2007-09-30 09:45:51.765 273 13259.19 675.50 57302.50 88888.00 2007-09-30 09:45:52.765 273 13259.71 675.75 57302.62 88888.00 2007-09-30 09:45:53.765 273 13259.06 675.62 57302.74 88888.00 2007-09-30 09:45:54.765 273 13259.71 676.49 57302.87 88888.00 2007-09-30 09:45:55.765 273 13259.45 675.75 57302.87 88888.00 2007-09-30 09:45:56.765 273 13259.06 676.24 57302.38 88888.00 2007-09-30 09:45:57.765 273 13258.93 676.37 57302.87 88888.00 2007-09-30 09:45:58.765 273 13259.32 676.12 57301.28 88888.00 2007-09-30 09:45:59.765 273 13259.84 676.24 57301.52 88888.00 2007-09-30 09:46:00.765 273 13259.32 676.61 57302.62 88888.00 2007-09-30 09:46:01.765 273 13259.58 675.75 57302.50 88888.00 2007-09-30 09:46:02.765 273 13260.10 676.49 57302.99 88888.00 2007-09-30 09:46:03.765 273 13259.71 676.24 57302.50 88888.00 2007-09-30 09:46:04.765 273 13259.84 676.61 57302.13 88888.00 2007-09-30 09:46:05.765 273 13259.45 675.37 57302.50 88888.00 2007-09-30 09:46:06.765 273 13259.71 675.87 57302.50 88888.00 2007-09-30 09:46:07.765 273 13260.10 675.87 57302.50 88888.00 2007-09-30 09:46:08.765 273 13260.23 675.75 57302.25 88888.00 2007-09-30 09:46:09.765 273 13260.49 675.99 57301.89 88888.00 2007-09-30 09:46:10.765 273 13260.88 675.75 57302.38 88888.00 2007-09-30 09:46:11.765 273 13260.75 676.12 57302.01 88888.00 2007-09-30 09:46:12.765 273 13260.10 676.74 57301.89 88888.00 2007-09-30 09:46:13.765 273 13260.36 676.24 57302.50 88888.00 2007-09-30 09:46:14.765 273 13260.49 676.37 57302.25 88888.00 2007-09-30 09:46:15.765 273 13260.75 676.86 57302.74 88888.00 2007-09-30 09:46:16.765 273 13260.75 676.12 57302.25 88888.00 2007-09-30 09:46:17.765 273 13261.01 675.99 57302.87 88888.00 2007-09-30 09:46:18.765 273 13260.23 676.74 57302.87 88888.00 2007-09-30 09:46:19.765 273 13261.27 675.99 57302.50 88888.00 2007-09-30 09:46:20.765 273 13260.62 675.75 57303.11 88888.00 2007-09-30 09:46:21.765 273 13260.88 676.37 57302.74 88888.00 2007-09-30 09:46:22.765 273 13261.40 676.98 57302.74 88888.00 2007-09-30 09:46:23.765 273 13261.40 677.23 57302.99 88888.00 2007-09-30 09:46:24.765 273 13261.92 676.12 57302.62 88888.00 2007-09-30 09:46:25.765 273 13261.01 676.37 57302.87 88888.00 2007-09-30 09:46:26.765 273 13261.40 676.37 57302.99 88888.00 2007-09-30 09:46:27.765 273 13261.92 676.12 57303.11 88888.00 2007-09-30 09:46:28.765 273 13261.01 675.75 57302.74 88888.00 2007-09-30 09:46:29.765 273 13261.40 675.62 57302.38 88888.00 2007-09-30 09:46:30.765 273 13261.53 675.75 57302.62 88888.00 2007-09-30 09:46:31.765 273 13261.14 676.37 57303.11 88888.00 2007-09-30 09:46:32.765 273 13261.92 676.12 57302.50 88888.00 2007-09-30 09:46:33.765 273 13261.66 676.12 57302.99 88888.00 2007-09-30 09:46:34.765 273 13261.40 675.75 57303.48 88888.00 2007-09-30 09:46:35.765 273 13261.53 676.12 57303.11 88888.00 2007-09-30 09:46:36.765 273 13261.14 675.87 57303.23 88888.00 2007-09-30 09:46:37.765 273 13261.66 675.75 57302.99 88888.00 2007-09-30 09:46:38.765 273 13261.66 675.87 57303.48 88888.00 2007-09-30 09:46:39.765 273 13260.62 675.99 57303.36 88888.00 2007-09-30 09:46:40.765 273 13260.75 675.25 57302.99 88888.00 2007-09-30 09:46:41.765 273 13260.49 675.75 57302.99 88888.00 2007-09-30 09:46:42.765 273 13261.14 675.37 57303.23 88888.00 2007-09-30 09:46:43.765 273 13261.01 674.76 57302.87 88888.00 2007-09-30 09:46:44.765 273 13261.14 675.87 57303.11 88888.00 2007-09-30 09:46:45.765 273 13260.62 675.13 57302.74 88888.00 2007-09-30 09:46:46.765 273 13260.49 675.37 57302.50 88888.00 2007-09-30 09:46:47.765 273 13260.75 675.62 57303.23 88888.00 2007-09-30 09:46:48.765 273 13260.49 674.63 57302.87 88888.00 2007-09-30 09:46:49.765 273 13261.01 675.00 57303.60 88888.00 2007-09-30 09:46:50.765 273 13260.75 674.63 57302.74 88888.00 2007-09-30 09:46:51.765 273 13260.88 675.13 57302.62 88888.00 2007-09-30 09:46:52.765 273 13260.75 674.51 57303.11 88888.00 2007-09-30 09:46:53.765 273 13261.66 675.25 57302.74 88888.00 2007-09-30 09:46:54.765 273 13261.53 674.88 57303.23 88888.00 2007-09-30 09:46:55.765 273 13260.75 675.00 57302.99 88888.00 2007-09-30 09:46:56.765 273 13261.14 675.75 57302.50 88888.00 2007-09-30 09:46:57.765 273 13261.01 674.88 57302.13 88888.00 2007-09-30 09:46:58.765 273 13260.36 675.37 57302.74 88888.00 2007-09-30 09:46:59.765 273 13260.75 674.01 57302.62 88888.00 2007-09-30 09:47:00.765 273 13260.88 674.63 57302.99 88888.00 2007-09-30 09:47:01.765 273 13261.01 674.76 57302.13 88888.00 2007-09-30 09:47:02.765 273 13260.75 675.00 57303.11 88888.00 2007-09-30 09:47:03.765 273 13260.49 674.01 57302.87 88888.00 2007-09-30 09:47:04.765 273 13260.88 674.51 57303.36 88888.00 2007-09-30 09:47:05.765 273 13260.49 674.88 57302.25 88888.00 2007-09-30 09:47:06.765 273 13260.49 674.88 57302.38 88888.00 2007-09-30 09:47:07.765 273 13260.10 675.13 57302.74 88888.00 2007-09-30 09:47:08.765 273 13260.88 674.88 57302.87 88888.00 2007-09-30 09:47:09.765 273 13261.14 674.63 57302.38 88888.00 2007-09-30 09:47:10.765 273 13261.14 675.25 57302.50 88888.00 2007-09-30 09:47:11.765 273 13260.75 674.63 57302.62 88888.00 2007-09-30 09:47:12.765 273 13259.84 675.50 57302.99 88888.00 2007-09-30 09:47:13.765 273 13260.49 674.88 57303.11 88888.00 2007-09-30 09:47:14.765 273 13261.01 674.38 57302.38 88888.00 2007-09-30 09:47:15.765 273 13260.36 674.63 57303.11 88888.00 2007-09-30 09:47:16.765 273 13259.97 674.51 57303.23 88888.00 2007-09-30 09:47:17.765 273 13260.36 674.26 57302.62 88888.00 2007-09-30 09:47:18.765 273 13260.10 674.63 57302.38 88888.00 2007-09-30 09:47:19.765 273 13259.71 674.63 57302.62 88888.00 2007-09-30 09:47:20.765 273 13260.36 673.89 57301.52 88888.00 2007-09-30 09:47:21.765 273 13260.23 673.89 57302.62 88888.00 2007-09-30 09:47:22.765 273 13260.62 674.76 57302.74 88888.00 2007-09-30 09:47:23.765 273 13260.49 673.89 57302.50 88888.00 2007-09-30 09:47:24.765 273 13259.19 674.14 57302.74 88888.00 2007-09-30 09:47:25.765 273 13260.23 674.51 57302.74 88888.00 2007-09-30 09:47:26.765 273 13259.32 674.26 57302.13 88888.00 2007-09-30 09:47:27.765 273 13259.58 674.14 57303.23 88888.00 2007-09-30 09:47:28.765 273 13259.58 673.76 57302.62 88888.00 2007-09-30 09:47:29.765 273 13259.97 674.14 57302.87 88888.00 2007-09-30 09:47:30.765 273 13259.32 674.01 57302.99 88888.00 2007-09-30 09:47:31.765 273 13260.10 673.52 57302.87 88888.00 2007-09-30 09:47:32.765 273 13259.45 674.51 57302.25 88888.00 2007-09-30 09:47:33.765 273 13259.45 674.01 57302.38 88888.00 2007-09-30 09:47:34.765 273 13259.19 673.89 57302.01 88888.00 2007-09-30 09:47:35.765 273 13258.28 674.26 57302.13 88888.00 2007-09-30 09:47:36.765 273 13259.32 673.89 57302.99 88888.00 2007-09-30 09:47:37.765 273 13258.41 674.14 57303.11 88888.00 2007-09-30 09:47:38.765 273 13259.19 674.14 57302.50 88888.00 2007-09-30 09:47:39.765 273 13259.06 673.89 57302.13 88888.00 2007-09-30 09:47:40.765 273 13259.06 673.76 57302.50 88888.00 2007-09-30 09:47:41.765 273 13258.67 673.27 57301.52 88888.00 2007-09-30 09:47:42.765 273 13259.32 673.76 57302.01 88888.00 2007-09-30 09:47:43.765 273 13258.93 674.26 57302.38 88888.00 2007-09-30 09:47:44.765 273 13258.80 674.14 57302.74 88888.00 2007-09-30 09:47:45.765 273 13258.67 674.38 57302.25 88888.00 2007-09-30 09:47:46.765 273 13259.19 673.76 57302.01 88888.00 2007-09-30 09:47:47.765 273 13259.32 673.89 57302.87 88888.00 2007-09-30 09:47:48.765 273 13259.32 674.01 57302.01 88888.00 2007-09-30 09:47:49.765 273 13259.45 673.64 57302.01 88888.00 2007-09-30 09:47:50.765 273 13259.19 674.14 57302.50 88888.00 2007-09-30 09:47:51.765 273 13259.45 673.89 57301.52 88888.00 2007-09-30 09:47:52.765 273 13258.93 674.01 57302.25 88888.00 2007-09-30 09:47:53.765 273 13258.80 674.38 57302.25 88888.00 2007-09-30 09:47:54.765 273 13258.80 674.76 57302.01 88888.00 2007-09-30 09:47:55.765 273 13258.15 674.01 57301.64 88888.00 2007-09-30 09:47:56.765 273 13257.89 674.63 57302.13 88888.00 2007-09-30 09:47:57.765 273 13258.28 674.76 57302.38 88888.00 2007-09-30 09:47:58.765 273 13257.50 673.64 57302.50 88888.00 2007-09-30 09:47:59.765 273 13258.02 674.01 57302.38 88888.00 2007-09-30 09:48:00.765 273 13257.76 674.63 57302.13 88888.00 2007-09-30 09:48:01.765 273 13258.15 674.14 57302.38 88888.00 2007-09-30 09:48:02.765 273 13257.89 674.14 57302.38 88888.00 2007-09-30 09:48:03.765 273 13257.24 673.64 57302.38 88888.00 2007-09-30 09:48:04.765 273 13258.15 674.01 57301.64 88888.00 2007-09-30 09:48:05.765 273 13257.63 673.52 57302.87 88888.00 2007-09-30 09:48:06.765 273 13258.02 673.76 57302.50 88888.00 2007-09-30 09:48:07.765 273 13257.37 673.64 57302.25 88888.00 2007-09-30 09:48:08.765 273 13257.76 673.52 57301.40 88888.00 2007-09-30 09:48:09.765 273 13257.63 673.15 57302.25 88888.00 2007-09-30 09:48:10.765 273 13256.98 673.15 57302.13 88888.00 2007-09-30 09:48:11.765 273 13257.37 673.52 57302.38 88888.00 2007-09-30 09:48:12.765 273 13257.24 673.15 57302.25 88888.00 2007-09-30 09:48:13.765 273 13257.76 673.52 57302.38 88888.00 2007-09-30 09:48:14.765 273 13257.11 673.15 57302.01 88888.00 2007-09-30 09:48:15.765 273 13257.89 673.15 57302.62 88888.00 2007-09-30 09:48:16.765 273 13257.50 673.52 57302.13 88888.00 2007-09-30 09:48:17.765 273 13257.76 673.02 57302.01 88888.00 2007-09-30 09:48:18.765 273 13257.37 673.52 57301.77 88888.00 2007-09-30 09:48:19.765 273 13257.24 673.02 57301.77 88888.00 2007-09-30 09:48:20.765 273 13258.41 672.90 57301.28 88888.00 2007-09-30 09:48:21.765 273 13257.11 673.02 57301.89 88888.00 2007-09-30 09:48:22.765 273 13257.37 672.53 57301.28 88888.00 2007-09-30 09:48:23.765 273 13257.50 673.27 57301.40 88888.00 2007-09-30 09:48:24.765 273 13257.63 673.39 57301.64 88888.00 2007-09-30 09:48:25.765 273 13256.85 673.27 57301.28 88888.00 2007-09-30 09:48:26.765 273 13256.72 673.27 57301.28 88888.00 2007-09-30 09:48:27.765 273 13256.46 673.15 57301.40 88888.00 2007-09-30 09:48:28.765 273 13257.37 673.15 57301.64 88888.00 2007-09-30 09:48:29.765 273 13256.98 672.77 57302.01 88888.00 2007-09-30 09:48:30.765 273 13256.72 673.15 57301.52 88888.00 2007-09-30 09:48:31.765 273 13256.72 673.64 57302.13 88888.00 2007-09-30 09:48:32.765 273 13257.24 672.65 57301.28 88888.00 2007-09-30 09:48:33.765 273 13257.37 673.39 57301.16 88888.00 2007-09-30 09:48:34.765 273 13257.50 673.27 57301.03 88888.00 2007-09-30 09:48:35.765 273 13257.37 673.39 57302.13 88888.00 2007-09-30 09:48:36.765 273 13257.11 673.02 57301.77 88888.00 2007-09-30 09:48:37.765 273 13256.98 672.53 57301.52 88888.00 2007-09-30 09:48:38.765 273 13256.33 672.65 57301.40 88888.00 2007-09-30 09:48:39.765 273 13256.85 673.39 57301.16 88888.00 2007-09-30 09:48:40.765 273 13256.59 672.77 57301.52 88888.00 2007-09-30 09:48:41.765 273 13256.59 672.90 57301.89 88888.00 2007-09-30 09:48:42.765 273 13256.72 672.77 57301.28 88888.00 2007-09-30 09:48:43.764 273 13256.59 672.65 57301.28 88888.00 2007-09-30 09:48:44.764 273 13256.20 673.27 57301.77 88888.00 2007-09-30 09:48:45.764 273 13256.72 673.39 57301.03 88888.00 2007-09-30 09:48:46.764 273 13256.72 672.90 57301.28 88888.00 2007-09-30 09:48:47.764 273 13256.59 673.15 57301.52 88888.00 2007-09-30 09:48:48.764 273 13255.68 673.52 57301.16 88888.00 2007-09-30 09:48:49.764 273 13256.33 672.53 57301.28 88888.00 2007-09-30 09:48:50.764 273 13256.46 673.27 57300.91 88888.00 2007-09-30 09:48:51.764 273 13255.81 672.77 57301.28 88888.00 2007-09-30 09:48:52.764 273 13255.94 672.65 57300.79 88888.00 2007-09-30 09:48:53.764 273 13255.94 672.40 57300.79 88888.00 2007-09-30 09:48:54.764 273 13255.68 672.90 57301.16 88888.00 2007-09-30 09:48:55.764 273 13256.07 673.15 57300.66 88888.00 2007-09-30 09:48:56.764 273 13255.68 672.65 57300.79 88888.00 2007-09-30 09:48:57.764 273 13255.81 672.90 57301.03 88888.00 2007-09-30 09:48:58.764 273 13255.29 673.64 57300.54 88888.00 2007-09-30 09:48:59.764 273 13253.86 672.40 57301.28 88888.00 2007-09-30 09:49:00.764 273 13254.90 672.77 57300.91 88888.00 2007-09-30 09:49:01.764 273 13255.03 672.53 57301.03 88888.00 2007-09-30 09:49:02.764 273 13255.29 672.90 57300.30 88888.00 2007-09-30 09:49:03.764 273 13255.03 672.90 57301.03 88888.00 2007-09-30 09:49:04.764 273 13255.81 672.15 57300.42 88888.00 2007-09-30 09:49:05.764 273 13255.29 672.40 57301.03 88888.00 2007-09-30 09:49:06.764 273 13255.81 672.15 57300.79 88888.00 2007-09-30 09:49:07.764 273 13255.55 673.39 57300.91 88888.00 2007-09-30 09:49:08.764 273 13255.81 672.65 57300.30 88888.00 2007-09-30 09:49:09.764 273 13255.55 672.03 57300.91 88888.00 2007-09-30 09:49:10.764 273 13255.29 672.15 57301.16 88888.00 2007-09-30 09:49:11.764 273 13255.55 672.28 57301.03 88888.00 2007-09-30 09:49:12.764 273 13255.29 672.03 57301.77 88888.00 2007-09-30 09:49:13.764 273 13255.03 672.03 57300.91 88888.00 2007-09-30 09:49:14.764 273 13255.03 672.40 57301.28 88888.00 2007-09-30 09:49:15.764 273 13255.55 672.15 57301.16 88888.00 2007-09-30 09:49:16.764 273 13255.29 672.53 57300.42 88888.00 2007-09-30 09:49:17.764 273 13255.94 672.03 57301.28 88888.00 2007-09-30 09:49:18.764 273 13256.33 671.78 57301.28 88888.00 2007-09-30 09:49:19.764 273 13256.33 672.53 57300.54 88888.00 2007-09-30 09:49:20.764 273 13256.59 671.78 57301.52 88888.00 2007-09-30 09:49:21.764 273 13256.59 672.90 57301.89 88888.00 2007-09-30 09:49:22.764 273 13255.94 672.90 57300.91 88888.00 2007-09-30 09:49:23.764 273 13257.63 672.28 57301.52 88888.00 2007-09-30 09:49:24.764 273 13257.37 672.15 57300.79 88888.00 2007-09-30 09:49:25.764 273 13256.85 672.15 57301.64 88888.00 2007-09-30 09:49:26.764 273 13256.85 672.40 57302.13 88888.00 2007-09-30 09:49:27.764 273 13256.72 671.91 57301.40 88888.00 2007-09-30 09:49:28.764 273 13255.94 671.54 57301.52 88888.00 2007-09-30 09:49:29.764 273 13256.72 672.15 57301.77 88888.00 2007-09-30 09:49:30.764 273 13256.98 671.41 57302.13 88888.00 2007-09-30 09:49:31.764 273 13256.59 671.78 57302.13 88888.00 2007-09-30 09:49:32.764 273 13256.85 671.54 57302.38 88888.00 2007-09-30 09:49:33.764 273 13256.72 671.78 57301.89 88888.00 2007-09-30 09:49:34.764 273 13256.46 671.78 57301.77 88888.00 2007-09-30 09:49:35.764 273 13255.55 671.91 57302.13 88888.00 2007-09-30 09:49:36.764 273 13256.07 671.91 57301.77 88888.00 2007-09-30 09:49:37.764 273 13256.46 672.53 57302.25 88888.00 2007-09-30 09:49:38.764 273 13256.20 671.91 57302.13 88888.00 2007-09-30 09:49:39.764 273 13256.07 672.40 57301.40 88888.00 2007-09-30 09:49:40.764 273 13255.94 671.91 57301.52 88888.00 2007-09-30 09:49:41.764 273 13255.68 672.15 57302.01 88888.00 2007-09-30 09:49:42.764 273 13255.03 672.15 57302.25 88888.00 2007-09-30 09:49:43.764 273 13255.03 672.53 57302.13 88888.00 2007-09-30 09:49:44.764 273 13254.77 672.28 57302.50 88888.00 2007-09-30 09:49:45.764 273 13254.51 672.40 57301.40 88888.00 2007-09-30 09:49:46.764 273 13254.38 672.28 57302.13 88888.00 2007-09-30 09:49:47.764 273 13253.99 672.15 57302.74 88888.00 2007-09-30 09:49:48.764 273 13254.64 671.16 57302.13 88888.00 2007-09-30 09:49:49.764 273 13254.12 671.66 57302.13 88888.00 2007-09-30 09:49:50.764 273 13253.86 671.54 57301.89 88888.00 2007-09-30 09:49:51.764 273 13253.34 671.66 57302.25 88888.00 2007-09-30 09:49:52.764 273 13254.38 671.29 57301.89 88888.00 2007-09-30 09:49:53.764 273 13253.73 671.16 57301.89 88888.00 2007-09-30 09:49:54.764 273 13253.99 671.41 57301.89 88888.00 2007-09-30 09:49:55.764 273 13253.86 670.92 57301.52 88888.00 2007-09-30 09:49:56.764 273 13254.12 671.54 57302.13 88888.00 2007-09-30 09:49:57.764 273 13253.99 671.16 57301.03 88888.00 2007-09-30 09:49:58.764 273 13253.21 671.29 57301.64 88888.00 2007-09-30 09:49:59.764 273 13253.73 671.16 57302.74 88888.00 2007-09-30 09:50:00.764 273 13253.86 670.79 57301.64 88888.00 2007-09-30 09:50:01.764 273 13254.12 670.54 57301.64 88888.00 2007-09-30 09:50:02.764 273 13253.47 670.92 57301.64 88888.00 2007-09-30 09:50:03.764 273 13253.73 670.79 57301.52 88888.00 2007-09-30 09:50:04.764 273 13253.47 670.54 57301.40 88888.00 2007-09-30 09:50:05.764 273 13254.90 671.04 57301.40 88888.00 2007-09-30 09:50:06.764 273 13253.73 670.42 57301.64 88888.00 2007-09-30 09:50:07.764 273 13254.38 670.42 57301.40 88888.00 2007-09-30 09:50:08.764 273 13254.51 671.16 57301.40 88888.00 2007-09-30 09:50:09.764 273 13253.86 670.92 57302.25 88888.00 2007-09-30 09:50:10.764 273 13253.86 670.54 57301.03 88888.00 2007-09-30 09:50:11.764 273 13254.77 670.79 57301.40 88888.00 2007-09-30 09:50:12.764 273 13253.73 670.05 57301.89 88888.00 2007-09-30 09:50:13.764 273 13253.86 671.16 57301.16 88888.00 2007-09-30 09:50:14.764 273 13253.86 670.05 57301.40 88888.00 2007-09-30 09:50:15.764 273 13253.86 670.54 57301.40 88888.00 2007-09-30 09:50:16.764 273 13253.86 670.67 57301.16 88888.00 2007-09-30 09:50:17.764 273 13253.34 670.79 57301.77 88888.00 2007-09-30 09:50:18.764 273 13254.51 670.67 57301.64 88888.00 2007-09-30 09:50:19.764 273 13253.47 670.54 57302.74 88888.00 2007-09-30 09:50:20.764 273 13253.86 670.92 57301.64 88888.00 2007-09-30 09:50:21.764 273 13253.34 670.79 57301.52 88888.00 2007-09-30 09:50:22.764 273 13253.21 670.92 57301.77 88888.00 2007-09-30 09:50:23.764 273 13254.12 670.92 57301.64 88888.00 2007-09-30 09:50:24.764 273 13254.51 671.04 57301.16 88888.00 2007-09-30 09:50:25.764 273 13253.73 670.54 57301.64 88888.00 2007-09-30 09:50:26.764 273 13253.99 670.67 57301.03 88888.00 2007-09-30 09:50:27.764 273 13253.60 671.04 57301.77 88888.00 2007-09-30 09:50:28.764 273 13253.73 669.93 57302.25 88888.00 2007-09-30 09:50:29.764 273 13254.12 670.67 57301.52 88888.00 2007-09-30 09:50:30.764 273 13253.60 670.54 57301.52 88888.00 2007-09-30 09:50:31.764 273 13252.83 670.67 57301.28 88888.00 2007-09-30 09:50:32.764 273 13253.08 670.05 57301.28 88888.00 2007-09-30 09:50:33.764 273 13252.83 670.54 57301.77 88888.00 2007-09-30 09:50:34.764 273 13253.47 670.05 57301.16 88888.00 2007-09-30 09:50:35.764 273 13252.96 669.80 57301.16 88888.00 2007-09-30 09:50:36.764 273 13253.60 671.04 57301.40 88888.00 2007-09-30 09:50:37.764 273 13252.83 670.54 57301.77 88888.00 2007-09-30 09:50:38.764 273 13252.83 670.42 57300.91 88888.00 2007-09-30 09:50:39.764 273 13252.30 670.79 57301.40 88888.00 2007-09-30 09:50:40.764 273 13252.83 670.42 57301.52 88888.00 2007-09-30 09:50:41.764 273 13252.43 670.17 57301.52 88888.00 2007-09-30 09:50:42.764 273 13252.04 670.54 57300.54 88888.00 2007-09-30 09:50:43.764 273 13252.17 669.93 57300.91 88888.00 2007-09-30 09:50:44.764 273 13251.66 670.92 57301.40 88888.00 2007-09-30 09:50:45.764 273 13252.30 670.42 57300.54 88888.00 2007-09-30 09:50:46.764 273 13252.04 670.42 57300.79 88888.00 2007-09-30 09:50:47.764 273 13252.43 670.54 57300.66 88888.00 2007-09-30 09:50:48.764 273 13251.66 671.16 57301.52 88888.00 2007-09-30 09:50:49.764 273 13251.79 670.67 57300.54 88888.00 2007-09-30 09:50:50.764 273 13251.79 670.67 57300.91 88888.00 2007-09-30 09:50:51.764 273 13251.01 670.67 57300.30 88888.00 2007-09-30 09:50:52.764 273 13250.88 670.54 57301.03 88888.00 2007-09-30 09:50:53.764 273 13250.49 669.80 57300.79 88888.00 2007-09-30 09:50:54.764 273 13250.75 670.30 57300.79 88888.00 2007-09-30 09:50:55.764 273 13251.14 670.54 57300.66 88888.00 2007-09-30 09:50:56.764 273 13251.01 670.42 57300.05 88888.00 2007-09-30 09:50:57.764 273 13251.27 669.93 57300.79 88888.00 2007-09-30 09:50:58.764 273 13251.01 671.04 57300.05 88888.00 2007-09-30 09:50:59.764 273 13250.10 670.05 57300.30 88888.00 2007-09-30 09:51:00.764 273 13251.01 669.43 57299.69 88888.00 2007-09-30 09:51:01.764 273 13250.88 670.54 57300.91 88888.00 2007-09-30 09:51:02.764 273 13251.01 669.80 57300.18 88888.00 2007-09-30 09:51:03.764 273 13250.88 669.80 57300.42 88888.00 2007-09-30 09:51:04.764 273 13251.01 670.05 57300.30 88888.00 2007-09-30 09:51:05.764 273 13250.88 669.68 57299.93 88888.00 2007-09-30 09:51:06.764 273 13250.62 670.17 57300.05 88888.00 2007-09-30 09:51:07.764 273 13250.75 669.55 57300.05 88888.00 2007-09-30 09:51:08.764 273 13251.27 670.17 57299.69 88888.00 2007-09-30 09:51:09.764 273 13250.75 669.68 57300.30 88888.00 2007-09-30 09:51:10.764 273 13251.01 669.55 57300.05 88888.00 2007-09-30 09:51:11.764 273 13251.01 670.17 57300.54 88888.00 2007-09-30 09:51:12.764 273 13251.27 669.68 57299.93 88888.00 2007-09-30 09:51:13.764 273 13250.36 670.05 57300.18 88888.00 2007-09-30 09:51:14.764 273 13250.49 669.93 57299.20 88888.00 2007-09-30 09:51:15.764 273 13250.75 669.80 57299.44 88888.00 2007-09-30 09:51:16.764 273 13250.62 670.42 57300.05 88888.00 2007-09-30 09:51:17.764 273 13251.01 670.05 57299.81 88888.00 2007-09-30 09:51:18.764 273 13250.75 669.93 57299.81 88888.00 2007-09-30 09:51:19.764 273 13249.97 669.31 57299.57 88888.00 2007-09-30 09:51:20.764 273 13251.01 669.68 57300.05 88888.00 2007-09-30 09:51:21.764 273 13250.62 670.05 57300.18 88888.00 2007-09-30 09:51:22.764 273 13251.53 669.68 57300.30 88888.00 2007-09-30 09:51:23.764 273 13250.62 670.05 57299.69 88888.00 2007-09-30 09:51:24.764 273 13251.27 669.93 57300.30 88888.00 2007-09-30 09:51:25.764 273 13250.62 670.54 57299.93 88888.00 2007-09-30 09:51:26.764 273 13251.14 669.55 57299.32 88888.00 2007-09-30 09:51:27.764 273 13251.27 669.80 57299.69 88888.00 2007-09-30 09:51:28.764 273 13251.14 670.30 57299.69 88888.00 2007-09-30 09:51:29.764 273 13250.75 669.80 57299.81 88888.00 2007-09-30 09:51:30.764 273 13250.88 670.30 57299.69 88888.00 2007-09-30 09:51:31.764 273 13251.14 669.55 57299.69 88888.00 2007-09-30 09:51:32.764 273 13249.97 670.05 57299.57 88888.00 2007-09-30 09:51:33.764 273 13249.45 669.68 57300.30 88888.00 2007-09-30 09:51:34.764 273 13249.58 669.93 57300.05 88888.00 2007-09-30 09:51:35.764 273 13249.58 669.80 57299.69 88888.00 2007-09-30 09:51:36.764 273 13249.58 669.68 57299.93 88888.00 2007-09-30 09:51:37.764 273 13250.88 668.56 57299.69 88888.00 2007-09-30 09:51:38.764 273 13249.45 669.43 57300.05 88888.00 2007-09-30 09:51:39.764 273 13250.10 668.81 57300.05 88888.00 2007-09-30 09:51:40.764 273 13250.10 670.30 57300.30 88888.00 2007-09-30 09:51:41.764 273 13250.23 668.81 57300.30 88888.00 2007-09-30 09:51:42.764 273 13250.10 669.31 57299.57 88888.00 2007-09-30 09:51:43.764 273 13249.84 669.43 57299.57 88888.00 2007-09-30 09:51:44.764 273 13250.10 668.93 57299.69 88888.00 2007-09-30 09:51:45.764 273 13249.19 669.06 57300.05 88888.00 2007-09-30 09:51:46.764 273 13249.06 669.43 57299.93 88888.00 2007-09-30 09:51:47.764 273 13249.32 669.55 57300.05 88888.00 2007-09-30 09:51:48.764 273 13248.67 669.68 57300.18 88888.00 2007-09-30 09:51:49.764 273 13249.58 669.55 57299.69 88888.00 2007-09-30 09:51:50.764 273 13249.19 668.93 57299.81 88888.00 2007-09-30 09:51:51.764 273 13249.19 669.55 57299.57 88888.00 2007-09-30 09:51:52.764 273 13249.19 668.81 57300.05 88888.00 2007-09-30 09:51:53.764 273 13249.06 669.55 57299.44 88888.00 2007-09-30 09:51:54.764 273 13249.32 668.32 57299.57 88888.00 2007-09-30 09:51:55.764 273 13249.19 668.69 57300.05 88888.00 2007-09-30 09:51:56.764 273 13248.93 668.69 57300.42 88888.00 2007-09-30 09:51:57.764 273 13249.19 668.93 57298.95 88888.00 2007-09-30 09:51:58.764 273 13249.06 668.69 57299.93 88888.00 2007-09-30 09:51:59.764 273 13248.80 668.44 57299.93 88888.00 2007-09-30 09:52:00.764 273 13248.80 669.68 57298.83 88888.00 2007-09-30 09:52:01.764 273 13248.41 669.43 57299.44 88888.00 2007-09-30 09:52:02.764 273 13248.67 668.81 57299.32 88888.00 2007-09-30 09:52:03.764 273 13248.15 668.07 57300.42 88888.00 2007-09-30 09:52:04.764 273 13248.41 668.56 57298.95 88888.00 2007-09-30 09:52:05.764 273 13248.15 668.81 57299.32 88888.00 2007-09-30 09:52:06.764 273 13248.02 668.44 57299.07 88888.00 2007-09-30 09:52:07.764 273 13248.41 669.06 57298.22 88888.00 2007-09-30 09:52:08.764 273 13248.80 668.69 57299.44 88888.00 2007-09-30 09:52:09.764 273 13248.28 668.81 57299.20 88888.00 2007-09-30 09:52:10.764 273 13249.32 668.93 57299.32 88888.00 2007-09-30 09:52:11.764 273 13249.45 668.69 57299.44 88888.00 2007-09-30 09:52:12.764 273 13249.45 668.93 57298.71 88888.00 2007-09-30 09:52:13.764 273 13249.45 669.43 57299.44 88888.00 2007-09-30 09:52:14.764 273 13249.32 668.81 57299.20 88888.00 2007-09-30 09:52:15.764 273 13249.19 669.43 57299.44 88888.00 2007-09-30 09:52:16.764 273 13249.32 668.44 57299.32 88888.00 2007-09-30 09:52:17.764 273 13248.80 668.93 57298.95 88888.00 2007-09-30 09:52:18.764 273 13247.63 668.56 57299.57 88888.00 2007-09-30 09:52:19.764 273 13248.54 669.31 57299.44 88888.00 2007-09-30 09:52:20.764 273 13248.80 668.32 57298.71 88888.00 2007-09-30 09:52:21.764 273 13248.54 668.81 57298.83 88888.00 2007-09-30 09:52:22.764 273 13249.19 668.69 57299.20 88888.00 2007-09-30 09:52:23.764 273 13249.32 668.56 57299.20 88888.00 2007-09-30 09:52:24.764 273 13248.67 668.56 57298.95 88888.00 2007-09-30 09:52:25.764 273 13248.54 668.32 57299.44 88888.00 2007-09-30 09:52:26.764 273 13249.45 668.69 57299.20 88888.00 2007-09-30 09:52:27.764 273 13249.06 668.69 57299.20 88888.00 2007-09-30 09:52:28.764 273 13249.06 668.07 57299.20 88888.00 2007-09-30 09:52:29.764 273 13249.06 668.44 57299.44 88888.00 2007-09-30 09:52:30.764 273 13248.67 668.44 57299.69 88888.00 2007-09-30 09:52:31.764 273 13249.06 668.32 57299.69 88888.00 2007-09-30 09:52:32.764 273 13249.19 668.56 57299.57 88888.00 2007-09-30 09:52:33.764 273 13248.41 668.56 57299.20 88888.00 2007-09-30 09:52:34.764 273 13248.41 668.56 57298.95 88888.00 2007-09-30 09:52:35.764 273 13247.76 668.81 57299.44 88888.00 2007-09-30 09:52:36.764 273 13247.76 668.69 57298.71 88888.00 2007-09-30 09:52:37.764 273 13247.11 667.94 57299.07 88888.00 2007-09-30 09:52:38.764 273 13247.63 668.69 57298.95 88888.00 2007-09-30 09:52:39.764 273 13248.28 667.70 57299.57 88888.00 2007-09-30 09:52:40.764 273 13248.15 668.19 57298.34 88888.00 2007-09-30 09:52:41.764 273 13248.02 668.32 57298.95 88888.00 2007-09-30 09:52:42.764 273 13247.24 668.32 57298.95 88888.00 2007-09-30 09:52:43.764 273 13247.50 668.19 57299.07 88888.00 2007-09-30 09:52:44.764 273 13248.02 668.81 57298.95 88888.00 2007-09-30 09:52:45.764 273 13247.11 668.93 57299.07 88888.00 2007-09-30 09:52:46.764 273 13247.37 668.93 57299.20 88888.00 2007-09-30 09:52:47.764 273 13247.37 669.55 57298.95 88888.00 2007-09-30 09:52:48.764 273 13247.24 668.93 57299.07 88888.00 2007-09-30 09:52:49.764 273 13246.33 669.31 57299.07 88888.00 2007-09-30 09:52:50.764 273 13245.68 668.69 57298.46 88888.00 2007-09-30 09:52:51.764 273 13244.51 667.94 57298.83 88888.00 2007-09-30 09:52:52.764 273 13244.64 668.93 57297.85 88888.00 2007-09-30 09:52:53.764 273 13245.03 668.69 57298.46 88888.00 2007-09-30 09:52:54.764 273 13244.38 667.94 57298.22 88888.00 2007-09-30 09:52:55.764 273 13245.03 667.82 57298.10 88888.00 2007-09-30 09:52:56.764 273 13244.51 668.19 57298.10 88888.00 2007-09-30 09:52:57.764 273 13245.03 668.44 57298.46 88888.00 2007-09-30 09:52:58.764 273 13244.77 667.32 57297.98 88888.00 2007-09-30 09:52:59.764 273 13244.77 667.82 57298.34 88888.00 2007-09-30 09:53:00.764 273 13245.03 667.32 57297.98 88888.00 2007-09-30 09:53:01.764 273 13245.03 667.20 57297.85 88888.00 2007-09-30 09:53:02.764 273 13245.42 667.32 57298.34 88888.00 2007-09-30 09:53:03.764 273 13245.42 666.83 57297.61 88888.00 2007-09-30 09:53:04.764 273 13244.38 667.08 57297.85 88888.00 2007-09-30 09:53:05.764 273 13244.64 666.71 57297.85 88888.00 2007-09-30 09:53:06.764 273 13244.64 667.94 57298.71 88888.00 2007-09-30 09:53:07.764 273 13244.77 667.70 57298.22 88888.00 2007-09-30 09:53:08.764 273 13244.12 667.57 57297.61 88888.00 2007-09-30 09:53:09.764 273 13243.99 667.82 57298.22 88888.00 2007-09-30 09:53:10.764 273 13244.90 667.82 57297.98 88888.00 2007-09-30 09:53:11.764 273 13244.64 667.94 57297.73 88888.00 2007-09-30 09:53:12.764 273 13244.51 667.08 57298.10 88888.00 2007-09-30 09:53:13.764 273 13244.12 667.57 57298.10 88888.00 2007-09-30 09:53:14.764 273 13244.25 667.57 57297.61 88888.00 2007-09-30 09:53:15.764 273 13243.47 667.32 57297.85 88888.00 2007-09-30 09:53:16.764 273 13244.25 667.08 57297.36 88888.00 2007-09-30 09:53:17.764 273 13243.99 666.95 57298.22 88888.00 2007-09-30 09:53:18.764 273 13243.60 667.32 57297.85 88888.00 2007-09-30 09:53:19.764 273 13244.25 667.32 57297.12 88888.00 2007-09-30 09:53:20.764 273 13243.86 667.20 57297.73 88888.00 2007-09-30 09:53:21.764 273 13244.12 667.45 57297.61 88888.00 2007-09-30 09:53:22.764 273 13243.47 666.46 57298.10 88888.00 2007-09-30 09:53:23.764 273 13243.73 667.57 57297.61 88888.00 2007-09-30 09:53:24.764 273 13242.95 667.20 57297.85 88888.00 2007-09-30 09:53:25.764 273 13243.60 667.20 57298.34 88888.00 2007-09-30 09:53:26.764 273 13242.82 667.08 57297.98 88888.00 2007-09-30 09:53:27.764 273 13242.69 667.20 57297.98 88888.00 2007-09-30 09:53:28.764 273 13242.04 667.20 57297.49 88888.00 2007-09-30 09:53:29.764 273 13242.17 667.70 57297.85 88888.00 2007-09-30 09:53:30.764 273 13242.69 667.20 57297.61 88888.00 2007-09-30 09:53:31.764 273 13242.56 667.08 57297.24 88888.00 2007-09-30 09:53:32.764 273 13242.04 667.20 57297.36 88888.00 2007-09-30 09:53:33.764 273 13242.56 666.46 57297.24 88888.00 2007-09-30 09:53:34.764 273 13242.04 667.32 57297.61 88888.00 2007-09-30 09:53:35.764 273 13242.17 667.20 57297.24 88888.00 2007-09-30 09:53:36.764 273 13242.69 666.46 57298.22 88888.00 2007-09-30 09:53:37.764 273 13242.30 666.46 57298.10 88888.00 2007-09-30 09:53:38.764 273 13242.56 666.71 57297.36 88888.00 2007-09-30 09:53:39.764 273 13241.65 665.96 57297.73 88888.00 2007-09-30 09:53:40.764 273 13242.43 666.09 57297.49 88888.00 2007-09-30 09:53:41.764 273 13241.52 666.58 57297.24 88888.00 2007-09-30 09:53:42.764 273 13242.56 666.21 57297.98 88888.00 2007-09-30 09:53:43.764 273 13242.56 666.71 57297.85 88888.00 2007-09-30 09:53:44.764 273 13241.00 667.08 57297.49 88888.00 2007-09-30 09:53:45.764 273 13241.91 666.46 57297.85 88888.00 2007-09-30 09:53:46.764 273 13241.39 666.09 57297.98 88888.00 2007-09-30 09:53:47.764 273 13240.74 665.96 57297.36 88888.00 2007-09-30 09:53:48.764 273 13241.13 665.84 57297.49 88888.00 2007-09-30 09:53:49.764 273 13241.39 666.58 57297.24 88888.00 2007-09-30 09:53:50.764 273 13241.00 666.58 57297.00 88888.00 2007-09-30 09:53:51.764 273 13241.13 665.84 57298.10 88888.00 2007-09-30 09:53:52.764 273 13241.52 665.96 57298.22 88888.00 2007-09-30 09:53:53.764 273 13240.61 666.21 57298.22 88888.00 2007-09-30 09:53:54.764 273 13240.48 667.20 57297.98 88888.00 2007-09-30 09:53:55.764 273 13240.61 666.21 57297.73 88888.00 2007-09-30 09:53:56.764 273 13239.70 665.59 57298.46 88888.00 2007-09-30 09:53:57.764 273 13240.61 664.97 57298.10 88888.00 2007-09-30 09:53:58.764 273 13240.35 665.47 57298.71 88888.00 2007-09-30 09:53:59.764 273 13240.61 664.72 57297.73 88888.00 2007-09-30 09:54:00.764 273 13240.35 664.60 57298.22 88888.00 2007-09-30 09:54:01.764 273 13240.87 665.34 57297.98 88888.00 2007-09-30 09:54:02.764 273 13241.26 664.85 57298.34 88888.00 2007-09-30 09:54:03.764 273 13241.13 665.47 57298.10 88888.00 2007-09-30 09:54:04.764 273 13240.61 665.09 57298.46 88888.00 2007-09-30 09:54:05.764 273 13242.30 664.35 57298.34 88888.00 2007-09-30 09:54:06.764 273 13242.30 664.85 57298.22 88888.00 2007-09-30 09:54:07.764 273 13241.52 664.97 57298.95 88888.00 2007-09-30 09:54:08.764 273 13241.91 665.34 57298.22 88888.00 2007-09-30 09:54:09.764 273 13241.78 664.97 57298.83 88888.00 2007-09-30 09:54:10.764 273 13242.17 665.71 57298.59 88888.00 2007-09-30 09:54:11.764 273 13242.04 665.84 57299.07 88888.00 2007-09-30 09:54:12.764 273 13241.65 665.22 57299.20 88888.00 2007-09-30 09:54:13.764 273 13241.65 665.59 57298.95 88888.00 2007-09-30 09:54:14.764 273 13241.13 665.84 57298.71 88888.00 2007-09-30 09:54:15.764 273 13241.39 666.33 57298.59 88888.00 2007-09-30 09:54:16.764 273 13242.17 665.84 57298.46 88888.00 2007-09-30 09:54:17.764 273 13240.35 666.33 57298.46 88888.00 2007-09-30 09:54:18.764 273 13239.83 666.46 57298.59 88888.00 2007-09-30 09:54:19.764 273 13240.22 666.21 57297.85 88888.00 2007-09-30 09:54:20.764 273 13239.18 666.58 57297.98 88888.00 2007-09-30 09:54:21.764 273 13239.31 666.21 57298.34 88888.00 2007-09-30 09:54:22.764 273 13239.05 666.46 57298.22 88888.00 2007-09-30 09:54:23.764 273 13238.53 666.58 57298.71 88888.00 2007-09-30 09:54:24.764 273 13238.40 666.21 57297.98 88888.00 2007-09-30 09:54:25.764 273 13237.36 666.95 57298.22 88888.00 2007-09-30 09:54:26.764 273 13236.32 666.21 57297.73 88888.00 2007-09-30 09:54:27.764 273 13236.06 666.71 57296.88 88888.00 2007-09-30 09:54:28.764 273 13235.02 666.58 57297.36 88888.00 2007-09-30 09:54:29.764 273 13233.86 666.33 57297.12 88888.00 2007-09-30 09:54:30.764 273 13232.30 666.09 57297.24 88888.00 2007-09-30 09:54:31.764 273 13232.95 666.58 57297.12 88888.00 2007-09-30 09:54:32.764 273 13231.65 666.21 57297.00 88888.00 2007-09-30 09:54:33.764 273 13230.61 666.46 57296.63 88888.00 2007-09-30 09:54:34.764 273 13230.35 665.47 57296.63 88888.00 2007-09-30 09:54:35.764 273 13228.92 665.96 57295.65 88888.00 2007-09-30 09:54:36.764 273 13228.53 665.71 57296.02 88888.00 2007-09-30 09:54:37.764 273 13227.75 665.96 57296.75 88888.00 2007-09-30 09:54:38.764 273 13226.84 665.47 57295.65 88888.00 2007-09-30 09:54:39.764 273 13227.62 664.48 57294.92 88888.00 2007-09-30 09:54:40.764 273 13227.62 665.22 57295.41 88888.00 2007-09-30 09:54:41.764 273 13227.62 664.60 57296.02 88888.00 2007-09-30 09:54:42.764 273 13228.40 664.97 57294.31 88888.00 2007-09-30 09:54:43.764 273 13228.92 664.85 57295.04 88888.00 2007-09-30 09:54:44.764 273 13229.70 664.10 57294.18 88888.00 2007-09-30 09:54:45.764 273 13230.74 664.10 57294.31 88888.00 2007-09-30 09:54:46.764 273 13231.78 663.48 57294.06 88888.00 2007-09-30 09:54:47.764 273 13233.08 663.73 57294.31 88888.00 2007-09-30 09:54:48.764 273 13233.47 663.98 57294.80 88888.00 2007-09-30 09:54:49.764 273 13234.50 663.61 57294.55 88888.00 2007-09-30 09:54:50.764 273 13236.84 663.98 57294.80 88888.00 2007-09-30 09:54:51.764 273 13236.97 664.48 57294.31 88888.00 2007-09-30 09:54:52.764 273 13237.49 663.98 57294.68 88888.00 2007-09-30 09:54:53.764 273 13239.57 664.35 57294.68 88888.00 2007-09-30 09:54:54.764 273 13240.09 664.85 57295.53 88888.00 2007-09-30 09:54:55.764 273 13241.39 664.35 57294.80 88888.00 2007-09-30 09:54:56.764 273 13241.78 664.85 57295.65 88888.00 2007-09-30 09:54:57.764 273 13242.04 664.97 57295.53 88888.00 2007-09-30 09:54:58.764 273 13242.04 665.22 57296.27 88888.00 2007-09-30 09:54:59.764 273 13243.21 664.72 57296.39 88888.00 2007-09-30 09:55:00.764 273 13242.95 664.85 57297.73 88888.00 2007-09-30 09:55:01.764 273 13243.73 665.34 57296.51 88888.00 2007-09-30 09:55:02.764 273 13243.60 665.47 57297.00 88888.00 2007-09-30 09:55:03.764 273 13243.21 665.22 57297.36 88888.00 2007-09-30 09:55:04.764 273 13243.21 665.22 57297.12 88888.00 2007-09-30 09:55:05.764 273 13243.60 665.96 57298.22 88888.00 2007-09-30 09:55:06.764 273 13242.30 665.71 57298.59 88888.00 2007-09-30 09:55:07.764 273 13242.04 665.84 57298.95 88888.00 2007-09-30 09:55:08.764 273 13241.39 665.71 57298.71 88888.00 2007-09-30 09:55:09.764 273 13240.61 664.60 57299.20 88888.00 2007-09-30 09:55:10.764 273 13239.96 666.58 57299.57 88888.00 2007-09-30 09:55:11.764 273 13239.57 666.33 57299.81 88888.00 2007-09-30 09:55:12.764 273 13238.40 666.09 57299.07 88888.00 2007-09-30 09:55:13.764 273 13238.40 666.71 57299.32 88888.00 2007-09-30 09:55:14.764 273 13236.84 666.46 57299.07 88888.00 2007-09-30 09:55:15.764 273 13236.19 666.58 57299.20 88888.00 2007-09-30 09:55:16.764 273 13235.28 666.95 57299.69 88888.00 2007-09-30 09:55:17.764 273 13235.15 666.83 57299.07 88888.00 2007-09-30 09:55:18.764 273 13234.25 666.83 57299.44 88888.00 2007-09-30 09:55:19.764 273 13234.38 667.20 57299.32 88888.00 2007-09-30 09:55:20.764 273 13232.56 667.70 57299.57 88888.00 2007-09-30 09:55:21.764 273 13231.13 667.70 57299.32 88888.00 2007-09-30 09:55:22.764 273 13229.70 667.20 57299.81 88888.00 2007-09-30 09:55:23.764 273 13229.31 667.08 57298.34 88888.00 2007-09-30 09:55:24.764 273 13228.40 666.83 57299.44 88888.00 2007-09-30 09:55:25.764 273 13228.14 667.20 57299.20 88888.00 2007-09-30 09:55:26.764 273 13228.27 666.58 57298.71 88888.00 2007-09-30 09:55:27.764 273 13228.53 666.33 57298.22 88888.00 2007-09-30 09:55:28.764 273 13227.75 666.09 57297.85 88888.00 2007-09-30 09:55:29.764 273 13227.49 666.21 57298.34 88888.00 2007-09-30 09:55:30.764 273 13226.97 665.47 57297.61 88888.00 2007-09-30 09:55:31.764 273 13226.84 665.47 57297.98 88888.00 2007-09-30 09:55:32.764 273 13226.32 664.97 57297.49 88888.00 2007-09-30 09:55:33.764 273 13226.97 664.60 57296.51 88888.00 2007-09-30 09:55:34.764 273 13226.32 664.97 57296.88 88888.00 2007-09-30 09:55:35.764 273 13227.88 663.61 57296.75 88888.00 2007-09-30 09:55:36.764 273 13228.01 663.73 57296.88 88888.00 2007-09-30 09:55:37.764 273 13228.92 663.73 57296.39 88888.00 2007-09-30 09:55:38.764 273 13229.44 664.35 57296.88 88888.00 2007-09-30 09:55:39.764 273 13230.35 663.98 57296.39 88888.00 2007-09-30 09:55:40.764 273 13230.48 663.73 57296.02 88888.00 2007-09-30 09:55:41.764 273 13231.13 664.23 57296.02 88888.00 2007-09-30 09:55:42.764 273 13231.78 664.35 57296.51 88888.00 2007-09-30 09:55:43.764 273 13232.04 664.10 57296.88 88888.00 2007-09-30 09:55:44.764 273 13232.43 664.97 57296.88 88888.00 2007-09-30 09:55:45.764 273 13232.69 664.23 57296.02 88888.00 2007-09-30 09:55:46.764 273 13233.21 664.10 57297.12 88888.00 2007-09-30 09:55:47.764 273 13233.99 663.48 57296.39 88888.00 2007-09-30 09:55:48.764 273 13233.86 663.98 57296.27 88888.00 2007-09-30 09:55:49.764 273 13234.50 664.97 57296.88 88888.00 2007-09-30 09:55:50.764 273 13233.99 663.73 57296.88 88888.00 2007-09-30 09:55:51.764 273 13234.89 663.98 57296.75 88888.00 2007-09-30 09:55:52.764 273 13235.02 664.60 57297.73 88888.00 2007-09-30 09:55:53.764 273 13235.41 664.23 57297.49 88888.00 2007-09-30 09:55:54.764 273 13235.67 664.10 57297.24 88888.00 2007-09-30 09:55:55.764 273 13235.54 665.09 57297.73 88888.00 2007-09-30 09:55:56.764 273 13235.41 665.34 57297.24 88888.00 2007-09-30 09:55:57.764 273 13234.89 665.47 57297.61 88888.00 2007-09-30 09:55:58.764 273 13234.89 666.33 57297.61 88888.00 2007-09-30 09:55:59.764 273 13234.89 666.21 57298.10 88888.00 2007-09-30 09:56:00.764 273 13234.25 665.84 57297.85 88888.00 2007-09-30 09:56:01.764 273 13233.99 665.84 57297.98 88888.00 2007-09-30 09:56:02.764 273 13233.34 665.22 57299.07 88888.00 2007-09-30 09:56:03.764 273 13232.04 665.34 57298.71 88888.00 2007-09-30 09:56:04.764 273 13232.43 664.60 57299.07 88888.00 2007-09-30 09:56:05.764 273 13231.52 665.34 57297.85 88888.00 2007-09-30 09:56:06.764 273 13230.74 665.84 57298.46 88888.00 2007-09-30 09:56:07.764 273 13230.61 665.59 57298.46 88888.00 2007-09-30 09:56:08.764 273 13229.96 665.22 57299.20 88888.00 2007-09-30 09:56:09.764 273 13229.96 665.22 57298.46 88888.00 2007-09-30 09:56:10.764 273 13230.35 665.34 57299.57 88888.00 2007-09-30 09:56:11.764 273 13230.74 664.97 57298.95 88888.00 2007-09-30 09:56:12.764 273 13230.61 664.60 57298.83 88888.00 2007-09-30 09:56:13.764 273 13231.39 664.48 57299.44 88888.00 2007-09-30 09:56:14.764 273 13231.39 664.48 57299.07 88888.00 2007-09-30 09:56:15.764 273 13231.13 664.35 57300.18 88888.00 2007-09-30 09:56:16.764 273 13232.04 664.23 57299.69 88888.00 2007-09-30 09:56:17.764 273 13231.91 664.72 57300.18 88888.00 2007-09-30 09:56:18.764 273 13233.47 664.10 57298.95 88888.00 2007-09-30 09:56:19.764 273 13233.73 665.09 57300.18 88888.00 2007-09-30 09:56:20.764 273 13234.38 664.97 57299.69 88888.00 2007-09-30 09:56:21.764 273 13235.28 665.34 57300.18 88888.00 2007-09-30 09:56:22.764 273 13236.32 666.09 57301.03 88888.00 2007-09-30 09:56:23.764 273 13236.19 665.96 57299.69 88888.00 2007-09-30 09:56:24.764 273 13237.36 666.58 57301.03 88888.00 2007-09-30 09:56:25.764 273 13237.10 666.83 57300.42 88888.00 2007-09-30 09:56:26.764 273 13236.71 666.71 57300.79 88888.00 2007-09-30 09:56:27.764 273 13236.58 665.71 57300.30 88888.00 2007-09-30 09:56:28.764 273 13237.23 665.84 57300.91 88888.00 2007-09-30 09:56:29.764 273 13237.49 666.46 57300.91 88888.00 2007-09-30 09:56:30.764 273 13237.23 666.71 57301.40 88888.00 2007-09-30 09:56:31.764 273 13237.62 665.71 57301.28 88888.00 2007-09-30 09:56:32.764 273 13237.88 666.46 57301.03 88888.00 2007-09-30 09:56:33.764 273 13237.88 666.83 57301.16 88888.00 2007-09-30 09:56:34.764 273 13237.62 667.08 57302.13 88888.00 2007-09-30 09:56:35.764 273 13237.62 666.71 57301.40 88888.00 2007-09-30 09:56:36.764 273 13237.36 667.32 57301.52 88888.00 2007-09-30 09:56:37.764 273 13236.58 666.83 57301.40 88888.00 2007-09-30 09:56:38.764 273 13236.19 666.83 57301.28 88888.00 2007-09-30 09:56:39.764 273 13235.41 667.32 57301.89 88888.00 2007-09-30 09:56:40.764 273 13234.89 667.08 57301.52 88888.00 2007-09-30 09:56:41.764 273 13235.67 666.95 57301.89 88888.00 2007-09-30 09:56:42.764 273 13234.38 666.95 57302.38 88888.00 2007-09-30 09:56:43.764 273 13234.12 667.08 57302.38 88888.00 2007-09-30 09:56:44.764 273 13233.99 666.33 57302.25 88888.00 2007-09-30 09:56:45.764 273 13232.95 666.33 57301.89 88888.00 2007-09-30 09:56:46.764 273 13232.56 666.21 57302.62 88888.00 2007-09-30 09:56:47.764 273 13231.00 667.08 57302.25 88888.00 2007-09-30 09:56:48.764 273 13229.96 665.71 57302.25 88888.00 2007-09-30 09:56:49.764 273 13229.83 666.09 57302.38 88888.00 2007-09-30 09:56:50.764 273 13228.79 664.97 57301.52 88888.00 2007-09-30 09:56:51.764 273 13228.27 664.72 57301.52 88888.00 2007-09-30 09:56:52.764 273 13227.88 664.10 57302.25 88888.00 2007-09-30 09:56:53.764 273 13228.14 663.48 57301.77 88888.00 2007-09-30 09:56:54.764 273 13229.18 663.98 57301.64 88888.00 2007-09-30 09:56:55.764 273 13230.22 663.98 57301.16 88888.00 2007-09-30 09:56:56.764 273 13231.39 663.73 57301.28 88888.00 2007-09-30 09:56:57.764 273 13232.04 664.23 57300.91 88888.00 2007-09-30 09:56:58.764 273 13232.30 664.60 57301.89 88888.00 2007-09-30 09:56:59.764 273 13232.69 664.35 57301.52 88888.00 2007-09-30 09:57:00.764 273 13234.25 664.23 57301.03 88888.00 2007-09-30 09:57:01.764 273 13235.02 664.35 57302.01 88888.00 2007-09-30 09:57:02.764 273 13235.28 664.10 57301.28 88888.00 2007-09-30 09:57:03.764 273 13236.58 664.60 57301.64 88888.00 2007-09-30 09:57:04.764 273 13236.97 664.97 57301.52 88888.00 2007-09-30 09:57:05.764 273 13236.84 664.85 57301.77 88888.00 2007-09-30 09:57:06.764 273 13236.97 664.85 57301.64 88888.00 2007-09-30 09:57:07.764 273 13236.97 665.59 57301.77 88888.00 2007-09-30 09:57:08.764 273 13236.97 665.09 57302.13 88888.00 2007-09-30 09:57:09.764 273 13236.06 666.58 57302.01 88888.00 2007-09-30 09:57:10.764 273 13236.45 666.33 57302.01 88888.00 2007-09-30 09:57:11.764 273 13235.02 665.71 57301.03 88888.00 2007-09-30 09:57:12.764 273 13233.99 665.09 57301.40 88888.00 2007-09-30 09:57:13.764 273 13234.38 664.10 57301.77 88888.00 2007-09-30 09:57:14.764 273 13234.25 663.86 57302.01 88888.00 2007-09-30 09:57:15.764 273 13232.95 664.35 57301.77 88888.00 2007-09-30 09:57:16.764 273 13234.12 664.35 57302.13 88888.00 2007-09-30 09:57:17.764 273 13233.21 664.48 57302.13 88888.00 2007-09-30 09:57:18.764 273 13233.47 664.72 57301.77 88888.00 2007-09-30 09:57:19.764 273 13233.21 664.48 57301.77 88888.00 2007-09-30 09:57:20.764 273 13233.47 664.72 57301.77 88888.00 2007-09-30 09:57:21.764 273 13233.73 664.23 57302.50 88888.00 2007-09-30 09:57:22.764 273 13234.76 664.72 57302.50 88888.00 2007-09-30 09:57:23.764 273 13234.25 664.85 57302.50 88888.00 2007-09-30 09:57:24.764 273 13234.76 665.34 57302.74 88888.00 2007-09-30 09:57:25.764 273 13234.76 665.34 57303.48 88888.00 2007-09-30 09:57:26.764 273 13235.41 664.97 57302.87 88888.00 2007-09-30 09:57:27.764 273 13236.58 665.84 57303.36 88888.00 2007-09-30 09:57:28.764 273 13236.71 665.96 57302.99 88888.00 2007-09-30 09:57:29.764 273 13237.49 666.71 57302.87 88888.00 2007-09-30 09:57:30.764 273 13237.62 666.33 57303.11 88888.00 2007-09-30 09:57:31.764 273 13235.93 667.32 57303.36 88888.00 2007-09-30 09:57:32.764 273 13237.62 667.82 57303.72 88888.00 2007-09-30 09:57:33.764 273 13237.49 667.32 57304.09 88888.00 2007-09-30 09:57:34.764 273 13237.36 667.57 57304.46 88888.00 2007-09-30 09:57:35.764 273 13238.79 667.57 57303.72 88888.00 2007-09-30 09:57:36.764 273 13238.66 667.20 57304.33 88888.00 2007-09-30 09:57:37.764 273 13239.18 667.94 57304.21 88888.00 2007-09-30 09:57:38.764 273 13239.70 668.19 57304.09 88888.00 2007-09-30 09:57:39.764 273 13239.96 668.93 57304.33 88888.00 2007-09-30 09:57:40.764 273 13239.96 668.69 57303.96 88888.00 2007-09-30 09:57:41.764 273 13239.83 668.69 57304.70 88888.00 2007-09-30 09:57:42.764 273 13239.31 668.32 57304.21 88888.00 2007-09-30 09:57:43.764 273 13239.83 668.32 57305.31 88888.00 2007-09-30 09:57:44.764 273 13239.31 668.56 57304.70 88888.00 2007-09-30 09:57:45.764 273 13239.57 668.32 57304.70 88888.00 2007-09-30 09:57:46.764 273 13239.44 667.94 57304.95 88888.00 2007-09-30 09:57:47.764 273 13239.18 667.82 57305.80 88888.00 2007-09-30 09:57:48.764 273 13238.92 668.69 57306.29 88888.00 2007-09-30 09:57:49.764 273 13237.49 667.45 57305.07 88888.00 2007-09-30 09:57:50.764 273 13236.84 667.82 57305.80 88888.00 2007-09-30 09:57:51.764 273 13235.80 668.44 57306.17 88888.00 2007-09-30 09:57:52.764 273 13236.58 668.56 57306.05 88888.00 2007-09-30 09:57:53.764 273 13236.06 668.32 57305.43 88888.00 2007-09-30 09:57:54.764 273 13235.41 668.56 57305.68 88888.00 2007-09-30 09:57:55.764 273 13234.38 668.32 57306.41 88888.00 2007-09-30 09:57:56.764 273 13232.95 667.45 57306.41 88888.00 2007-09-30 09:57:57.764 273 13232.56 665.96 57306.41 88888.00 2007-09-30 09:57:58.764 273 13231.39 665.71 57306.17 88888.00 2007-09-30 09:57:59.764 273 13231.13 663.61 57306.29 88888.00 2007-09-30 09:58:00.764 273 13229.44 663.11 57306.66 88888.00 2007-09-30 09:58:01.764 273 13230.48 662.99 57305.92 88888.00 2007-09-30 09:58:02.764 273 13231.39 662.49 57306.17 88888.00 2007-09-30 09:58:03.764 273 13232.82 662.49 57305.55 88888.00 2007-09-30 09:58:04.764 273 13233.73 662.25 57305.43 88888.00 2007-09-30 09:58:05.764 273 13234.63 662.25 57305.92 88888.00 2007-09-30 09:58:06.764 273 13235.41 663.24 57306.05 88888.00 2007-09-30 09:58:07.764 273 13236.71 662.87 57305.92 88888.00 2007-09-30 09:58:08.764 273 13238.01 662.74 57306.05 88888.00 2007-09-30 09:58:09.764 273 13238.79 662.74 57306.41 88888.00 2007-09-30 09:58:10.764 273 13240.09 663.24 57306.05 88888.00 2007-09-30 09:58:11.764 273 13240.61 663.73 57306.90 88888.00 2007-09-30 09:58:12.764 273 13240.48 663.61 57307.02 88888.00 2007-09-30 09:58:13.764 273 13241.26 663.48 57306.54 88888.00 2007-09-30 09:58:14.764 273 13241.78 664.23 57306.54 88888.00 2007-09-30 09:58:15.764 273 13241.52 664.72 57307.14 88888.00 2007-09-30 09:58:16.764 273 13241.52 665.59 57307.39 88888.00 2007-09-30 09:58:17.764 273 13241.13 666.09 57306.66 88888.00 2007-09-30 09:58:18.764 273 13241.52 665.84 57307.14 88888.00 2007-09-30 09:58:19.764 273 13241.13 666.21 57307.39 88888.00 2007-09-30 09:58:20.764 273 13240.87 665.84 57308.37 88888.00 2007-09-30 09:58:21.764 273 13240.87 665.47 57307.39 88888.00 2007-09-30 09:58:22.764 273 13239.96 665.34 57307.51 88888.00 2007-09-30 09:58:23.764 273 13239.83 664.85 57308.37 88888.00 2007-09-30 09:58:24.764 273 13240.22 665.09 57308.00 88888.00 2007-09-30 09:58:25.764 273 13240.48 664.60 57308.49 88888.00 2007-09-30 09:58:26.764 273 13239.96 664.97 57308.37 88888.00 2007-09-30 09:58:27.764 273 13240.61 665.22 57308.37 88888.00 2007-09-30 09:58:28.764 273 13240.87 666.09 57308.37 88888.00 2007-09-30 09:58:29.764 273 13240.09 666.21 57308.25 88888.00 2007-09-30 09:58:30.764 273 13239.31 666.71 57308.37 88888.00 2007-09-30 09:58:31.764 273 13239.05 665.96 57308.73 88888.00 2007-09-30 09:58:32.764 273 13239.31 665.71 57308.73 88888.00 2007-09-30 09:58:33.764 273 13238.40 666.21 57308.86 88888.00 2007-09-30 09:58:34.764 273 13238.66 666.21 57309.35 88888.00 2007-09-30 09:58:35.764 273 13238.40 665.96 57308.61 88888.00 2007-09-30 09:58:36.764 273 13238.66 667.08 57309.59 88888.00 2007-09-30 09:58:37.764 273 13238.79 666.95 57309.35 88888.00 2007-09-30 09:58:38.764 273 13238.79 667.32 57309.10 88888.00 2007-09-30 09:58:39.764 273 13238.79 667.45 57309.59 88888.00 2007-09-30 09:58:40.764 273 13239.18 668.32 57308.73 88888.00 2007-09-30 09:58:41.764 273 13238.92 667.82 57309.22 88888.00 2007-09-30 09:58:42.764 273 13240.61 667.45 57309.22 88888.00 2007-09-30 09:58:43.764 273 13240.74 667.82 57308.98 88888.00 2007-09-30 09:58:44.764 273 13241.13 666.95 57309.47 88888.00 2007-09-30 09:58:45.764 273 13241.52 666.95 57309.47 88888.00 2007-09-30 09:58:46.764 273 13241.78 667.20 57310.08 88888.00 2007-09-30 09:58:47.764 273 13242.69 667.20 57309.71 88888.00 2007-09-30 09:58:48.764 273 13242.30 666.83 57309.59 88888.00 2007-09-30 09:58:49.764 273 13243.86 666.09 57309.71 88888.00 2007-09-30 09:58:50.764 273 13244.38 666.46 57310.20 88888.00 2007-09-30 09:58:51.764 273 13243.08 666.09 57309.59 88888.00 2007-09-30 09:58:52.764 273 13243.47 666.83 57310.57 88888.00 2007-09-30 09:58:53.764 273 13243.47 666.33 57309.71 88888.00 2007-09-30 09:58:54.764 273 13242.95 665.96 57309.59 88888.00 2007-09-30 09:58:55.764 273 13244.12 665.22 57310.57 88888.00 2007-09-30 09:58:56.764 273 13244.25 666.21 57310.69 88888.00 2007-09-30 09:58:57.764 273 13245.68 665.71 57310.57 88888.00 2007-09-30 09:58:58.764 273 13245.55 665.22 57310.81 88888.00 2007-09-30 09:58:59.764 273 13245.55 665.71 57311.06 88888.00 2007-09-30 09:59:00.764 273 13245.94 665.96 57311.06 88888.00 2007-09-30 09:59:01.764 273 13245.55 665.96 57310.94 88888.00 2007-09-30 09:59:02.764 273 13245.16 666.33 57311.18 88888.00 2007-09-30 09:59:03.764 273 13245.16 666.58 57310.94 88888.00 2007-09-30 09:59:04.764 273 13244.77 666.58 57311.55 88888.00 2007-09-30 09:59:05.764 273 13245.42 666.71 57311.43 88888.00 2007-09-30 09:59:06.764 273 13244.90 666.46 57311.79 88888.00 2007-09-30 09:59:07.764 273 13244.38 666.71 57312.04 88888.00 2007-09-30 09:59:08.764 273 13244.77 667.08 57311.30 88888.00 2007-09-30 09:59:09.764 273 13244.12 667.20 57311.67 88888.00 2007-09-30 09:59:10.764 273 13243.86 667.08 57311.91 88888.00 2007-09-30 09:59:11.764 273 13243.99 667.70 57312.40 88888.00 2007-09-30 09:59:12.764 273 13243.73 667.20 57312.40 88888.00 2007-09-30 09:59:13.764 273 13243.73 666.09 57312.28 88888.00 2007-09-30 09:59:14.764 273 13243.21 666.46 57312.89 88888.00 2007-09-30 09:59:15.764 273 13242.82 666.46 57312.04 88888.00 2007-09-30 09:59:16.764 273 13242.17 666.95 57311.91 88888.00 2007-09-30 09:59:17.764 273 13243.08 666.58 57311.91 88888.00 2007-09-30 09:59:18.764 273 13242.95 665.96 57312.65 88888.00 2007-09-30 09:59:19.764 273 13241.78 667.32 57312.77 88888.00 2007-09-30 09:59:20.764 273 13242.04 667.82 57312.28 88888.00 2007-09-30 09:59:21.764 273 13241.00 668.32 57313.14 88888.00 2007-09-30 09:59:22.764 273 13240.48 667.20 57312.28 88888.00 2007-09-30 09:59:23.764 273 13240.74 667.32 57312.77 88888.00 2007-09-30 09:59:24.764 273 13240.74 667.32 57312.77 88888.00 2007-09-30 09:59:25.764 273 13242.04 667.57 57312.28 88888.00 2007-09-30 09:59:26.764 273 13241.39 667.08 57312.89 88888.00 2007-09-30 09:59:27.764 273 13241.39 667.32 57313.38 88888.00 2007-09-30 09:59:28.764 273 13241.91 667.32 57312.77 88888.00 2007-09-30 09:59:29.764 273 13240.87 666.83 57312.77 88888.00 2007-09-30 09:59:30.764 273 13239.83 667.20 57313.26 88888.00 2007-09-30 09:59:31.764 273 13239.18 665.34 57313.26 88888.00 2007-09-30 09:59:32.764 273 13238.27 666.09 57313.14 88888.00 2007-09-30 09:59:33.764 273 13238.40 665.96 57312.28 88888.00 2007-09-30 09:59:34.764 273 13237.36 667.45 57313.02 88888.00 2007-09-30 09:59:35.764 273 13237.49 667.45 57312.65 88888.00 2007-09-30 09:59:36.764 273 13237.62 667.94 57312.52 88888.00 2007-09-30 09:59:37.764 273 13238.14 668.32 57312.28 88888.00 2007-09-30 09:59:38.764 273 13238.27 667.20 57312.77 88888.00 2007-09-30 09:59:39.764 273 13239.44 667.20 57312.89 88888.00 2007-09-30 09:59:40.764 273 13239.57 666.83 57312.40 88888.00 2007-09-30 09:59:41.764 273 13239.83 667.57 57312.52 88888.00 2007-09-30 09:59:42.764 273 13240.61 667.20 57312.40 88888.00 2007-09-30 09:59:43.764 273 13241.26 666.95 57313.02 88888.00 2007-09-30 09:59:44.764 273 13241.78 667.32 57312.89 88888.00 2007-09-30 09:59:45.764 273 13241.26 667.45 57313.38 88888.00 2007-09-30 09:59:46.764 273 13242.30 666.95 57313.75 88888.00 2007-09-30 09:59:47.764 273 13242.17 666.46 57313.62 88888.00 2007-09-30 09:59:48.764 273 13242.17 666.83 57313.50 88888.00 2007-09-30 09:59:49.764 273 13241.39 665.71 57313.99 88888.00 2007-09-30 09:59:50.764 273 13240.35 665.34 57313.62 88888.00 2007-09-30 09:59:51.764 273 13241.13 665.59 57313.38 88888.00 2007-09-30 09:59:52.764 273 13241.39 665.34 57313.99 88888.00 2007-09-30 09:59:53.764 273 13240.48 665.84 57313.62 88888.00 2007-09-30 09:59:54.764 273 13241.39 665.71 57314.24 88888.00 2007-09-30 09:59:55.764 273 13241.91 666.09 57313.75 88888.00 2007-09-30 10:00:00.764 273 13241.65 668.19 57314.36 88888.00 2007-09-30 10:00:01.764 273 13241.78 667.70 57313.75 88888.00 2007-09-30 10:00:02.764 273 13241.91 668.32 57314.36 88888.00 2007-09-30 10:00:03.764 273 13242.04 668.07 57314.97 88888.00 2007-09-30 10:00:04.764 273 13242.69 668.07 57314.85 88888.00 2007-09-30 10:00:05.764 273 13242.04 667.70 57314.48 88888.00 2007-09-30 10:00:06.764 273 13242.56 667.20 57315.09 88888.00 2007-09-30 10:00:07.764 273 13242.56 666.83 57314.48 88888.00 2007-09-30 10:00:08.764 273 13242.04 667.45 57315.09 88888.00 2007-09-30 10:00:09.764 273 13242.04 667.45 57314.97 88888.00 2007-09-30 10:00:10.764 273 13242.17 667.20 57314.36 88888.00 2007-09-30 10:00:11.764 273 13242.04 666.33 57314.97 88888.00 2007-09-30 10:00:12.764 273 13242.56 666.95 57314.97 88888.00 2007-09-30 10:00:13.764 273 13242.30 667.08 57315.21 88888.00 2007-09-30 10:00:14.764 273 13243.08 666.09 57314.36 88888.00 2007-09-30 10:00:15.764 273 13243.86 666.95 57314.97 88888.00 2007-09-30 10:00:16.764 273 13244.25 666.33 57314.85 88888.00 2007-09-30 10:00:17.764 273 13243.86 666.46 57315.21 88888.00 2007-09-30 10:00:18.764 273 13244.64 666.95 57315.09 88888.00 2007-09-30 10:00:19.764 273 13244.25 667.70 57315.09 88888.00 2007-09-30 10:00:20.764 273 13244.12 667.08 57315.46 88888.00 2007-09-30 10:00:21.764 273 13244.38 667.57 57315.21 88888.00 2007-09-30 10:00:22.764 273 13244.25 667.20 57315.21 88888.00 2007-09-30 10:00:23.764 273 13244.77 667.32 57315.46 88888.00 2007-09-30 10:00:24.764 273 13244.77 667.57 57315.58 88888.00 2007-09-30 10:00:25.764 273 13244.51 667.45 57315.83 88888.00 2007-09-30 10:00:26.764 273 13244.51 667.20 57315.95 88888.00 2007-09-30 10:00:27.764 273 13244.51 667.32 57315.34 88888.00 2007-09-30 10:00:28.764 273 13244.25 667.20 57315.70 88888.00 2007-09-30 10:00:29.764 273 13244.25 667.20 57315.34 88888.00 2007-09-30 10:00:30.764 273 13243.60 667.32 57315.83 88888.00 2007-09-30 10:00:31.764 273 13244.77 667.45 57316.44 88888.00 2007-09-30 10:00:32.764 273 13244.25 667.45 57316.07 88888.00 2007-09-30 10:00:33.764 273 13243.60 666.83 57316.56 88888.00 2007-09-30 10:00:34.764 273 13243.99 665.71 57315.70 88888.00 2007-09-30 10:00:35.764 273 13242.82 666.33 57316.44 88888.00 2007-09-30 10:00:36.764 273 13243.47 666.09 57316.07 88888.00 2007-09-30 10:00:37.764 273 13243.47 665.84 57317.05 88888.00 2007-09-30 10:00:38.764 273 13244.12 666.09 57316.44 88888.00 2007-09-30 10:00:39.764 273 13244.38 666.21 57316.68 88888.00 2007-09-30 10:00:40.764 273 13244.25 666.83 57316.44 88888.00 2007-09-30 10:00:41.764 273 13244.77 667.08 57317.17 88888.00 2007-09-30 10:00:42.764 273 13244.38 667.57 57316.80 88888.00 2007-09-30 10:00:43.764 273 13243.47 668.07 57316.68 88888.00 2007-09-30 10:00:44.764 273 13242.43 668.56 57316.32 88888.00 2007-09-30 10:00:45.764 273 13241.78 668.44 57316.93 88888.00 2007-09-30 10:00:46.764 273 13241.39 668.93 57316.56 88888.00 2007-09-30 10:00:47.764 273 13241.78 668.81 57317.05 88888.00 2007-09-30 10:00:48.764 273 13241.39 669.18 57317.29 88888.00 2007-09-30 10:00:49.764 273 13239.83 669.06 57316.68 88888.00 2007-09-30 10:00:50.764 273 13239.44 668.44 57316.93 88888.00 2007-09-30 10:00:51.764 273 13239.31 668.32 57316.32 88888.00 2007-09-30 10:00:52.764 273 13239.31 667.94 57316.19 88888.00 2007-09-30 10:00:53.763 273 13238.92 668.19 57315.58 88888.00 2007-09-30 10:00:54.763 273 13238.79 668.56 57316.44 88888.00 2007-09-30 10:00:55.763 273 13239.70 668.81 57316.44 88888.00 2007-09-30 10:00:56.763 273 13239.57 667.70 57316.19 88888.00 2007-09-30 10:00:57.763 273 13239.83 668.19 57316.07 88888.00 2007-09-30 10:00:58.763 273 13241.26 668.19 57316.32 88888.00 2007-09-30 10:00:59.763 273 13241.65 668.32 57315.58 88888.00 2007-09-30 10:01:00.763 273 13241.78 667.70 57316.19 88888.00 2007-09-30 10:01:01.763 273 13241.91 667.32 57316.44 88888.00 2007-09-30 10:01:02.763 273 13242.17 667.32 57316.68 88888.00 2007-09-30 10:01:03.763 273 13241.65 666.95 57316.93 88888.00 2007-09-30 10:01:04.763 273 13242.30 666.58 57316.68 88888.00 2007-09-30 10:01:05.763 273 13242.17 666.33 57316.93 88888.00 2007-09-30 10:01:06.763 273 13241.13 666.71 57317.29 88888.00 2007-09-30 10:01:07.763 273 13240.74 667.57 57317.66 88888.00 2007-09-30 10:01:08.763 273 13239.96 666.83 57316.68 88888.00 2007-09-30 10:01:09.763 273 13240.61 666.71 57317.17 88888.00 2007-09-30 10:01:10.763 273 13240.09 666.95 57317.66 88888.00 2007-09-30 10:01:11.763 273 13241.00 667.32 57317.66 88888.00 2007-09-30 10:01:12.763 273 13241.26 667.70 57317.05 88888.00 2007-09-30 10:01:13.763 273 13242.95 668.07 57317.54 88888.00 2007-09-30 10:01:14.763 273 13242.30 666.95 57317.54 88888.00 2007-09-30 10:01:15.763 273 13242.43 666.95 57318.03 88888.00 2007-09-30 10:01:16.763 273 13242.69 666.46 57317.29 88888.00 2007-09-30 10:01:17.763 273 13243.73 667.20 57317.29 88888.00 2007-09-30 10:01:18.763 273 13243.34 666.95 57317.05 88888.00 2007-09-30 10:01:19.763 273 13242.95 667.94 57317.66 88888.00 2007-09-30 10:01:20.763 273 13242.95 668.07 57318.15 88888.00 2007-09-30 10:01:21.763 273 13242.17 667.57 57317.78 88888.00 2007-09-30 10:01:22.763 273 13242.43 668.19 57317.78 88888.00 2007-09-30 10:01:23.763 273 13242.17 667.57 57318.03 88888.00 2007-09-30 10:01:24.763 273 13242.69 667.57 57317.66 88888.00 2007-09-30 10:01:25.763 273 13242.56 666.71 57318.03 88888.00 2007-09-30 10:01:26.763 273 13242.17 666.33 57318.27 88888.00 2007-09-30 10:01:27.763 273 13241.00 665.71 57318.03 88888.00 2007-09-30 10:01:28.763 273 13242.56 665.22 57318.03 88888.00 2007-09-30 10:01:29.763 273 13242.56 666.09 57318.15 88888.00 2007-09-30 10:01:30.763 273 13242.69 665.59 57318.03 88888.00 2007-09-30 10:01:31.763 273 13242.43 665.71 57318.15 88888.00 2007-09-30 10:01:32.763 273 13242.56 666.58 57318.15 88888.00 2007-09-30 10:01:33.763 273 13242.69 666.33 57318.64 88888.00 2007-09-30 10:01:34.763 273 13243.34 666.33 57318.39 88888.00 2007-09-30 10:01:35.763 273 13242.69 666.58 57318.03 88888.00 2007-09-30 10:01:36.763 273 13242.82 666.71 57318.27 88888.00 2007-09-30 10:01:37.763 273 13242.56 666.21 57317.54 88888.00 2007-09-30 10:01:38.763 273 13242.95 666.95 57318.27 88888.00 2007-09-30 10:01:39.763 273 13243.34 666.33 57317.91 88888.00 2007-09-30 10:01:40.763 273 13243.60 666.83 57317.54 88888.00 2007-09-30 10:01:41.763 273 13244.25 666.46 57318.64 88888.00 2007-09-30 10:01:42.763 273 13244.25 666.71 57317.66 88888.00 2007-09-30 10:01:43.763 273 13243.99 666.58 57317.78 88888.00 2007-09-30 10:01:44.763 273 13243.86 666.95 57318.27 88888.00 2007-09-30 10:01:45.763 273 13243.73 666.09 57317.91 88888.00 2007-09-30 10:01:46.763 273 13244.12 666.21 57318.39 88888.00 2007-09-30 10:01:47.763 273 13243.99 666.46 57317.54 88888.00 2007-09-30 10:01:48.763 273 13244.38 665.09 57318.03 88888.00 2007-09-30 10:01:49.763 273 13243.86 665.84 57317.66 88888.00 2007-09-30 10:01:50.763 273 13243.73 666.33 57317.66 88888.00 2007-09-30 10:01:51.763 273 13243.86 665.59 57317.29 88888.00 2007-09-30 10:01:52.763 273 13243.47 665.84 57317.41 88888.00 2007-09-30 10:01:53.763 273 13243.60 665.84 57317.78 88888.00 2007-09-30 10:01:54.763 273 13243.86 665.96 57317.54 88888.00 2007-09-30 10:01:55.763 273 13242.56 665.59 57317.05 88888.00 2007-09-30 10:01:56.763 273 13243.08 664.97 57316.68 88888.00 2007-09-30 10:01:57.763 273 13242.30 664.60 57317.05 88888.00 2007-09-30 10:01:58.763 273 13241.91 664.72 57317.54 88888.00 2007-09-30 10:01:59.763 273 13241.65 664.48 57316.80 88888.00 2007-09-30 10:02:00.763 273 13241.65 664.10 57317.05 88888.00 2007-09-30 10:02:01.763 273 13240.35 663.86 57316.68 88888.00 2007-09-30 10:02:02.763 273 13240.74 664.23 57316.56 88888.00 2007-09-30 10:02:03.763 273 13240.87 664.48 57316.32 88888.00 2007-09-30 10:02:04.763 273 13240.74 664.23 57316.32 88888.00 2007-09-30 10:02:05.763 273 13240.09 664.60 57316.19 88888.00 2007-09-30 10:02:06.763 273 13239.96 663.61 57316.56 88888.00 2007-09-30 10:02:07.763 273 13240.74 663.61 57316.19 88888.00 2007-09-30 10:02:08.763 273 13240.09 663.24 57316.32 88888.00 2007-09-30 10:02:09.763 273 13239.83 662.62 57315.46 88888.00 2007-09-30 10:02:10.763 273 13239.57 662.37 57315.21 88888.00 2007-09-30 10:02:11.763 273 13239.96 662.87 57315.95 88888.00 2007-09-30 10:02:12.763 273 13239.44 662.25 57315.46 88888.00 2007-09-30 10:02:13.763 273 13240.74 662.49 57315.58 88888.00 2007-09-30 10:02:14.763 273 13240.61 662.25 57314.61 88888.00 2007-09-30 10:02:15.763 273 13240.87 663.11 57316.19 88888.00 2007-09-30 10:02:16.763 273 13241.26 662.74 57314.73 88888.00 2007-09-30 10:02:17.763 273 13241.78 662.99 57315.34 88888.00 2007-09-30 10:02:18.763 273 13241.13 663.36 57314.97 88888.00 2007-09-30 10:02:19.763 273 13241.00 663.86 57315.34 88888.00 2007-09-30 10:02:20.763 273 13240.09 663.36 57314.48 88888.00 2007-09-30 10:02:21.763 273 13240.61 663.61 57314.85 88888.00 2007-09-30 10:02:22.763 273 13239.96 663.36 57314.85 88888.00 2007-09-30 10:02:23.763 273 13239.70 663.11 57314.73 88888.00 2007-09-30 10:02:24.763 273 13239.83 662.87 57314.36 88888.00 2007-09-30 10:02:25.763 273 13239.44 662.62 57314.24 88888.00 2007-09-30 10:02:26.763 273 13239.83 662.99 57314.48 88888.00 2007-09-30 10:02:27.763 273 13239.57 662.49 57314.24 88888.00 2007-09-30 10:02:28.763 273 13239.05 662.62 57313.87 88888.00 2007-09-30 10:02:29.763 273 13238.53 662.62 57313.50 88888.00 2007-09-30 10:02:30.763 273 13238.27 663.11 57313.50 88888.00 2007-09-30 10:02:31.763 273 13238.53 663.11 57313.14 88888.00 2007-09-30 10:02:32.763 273 13236.84 662.99 57313.26 88888.00 2007-09-30 10:02:33.763 273 13237.49 662.99 57313.87 88888.00 2007-09-30 10:02:34.763 273 13237.23 662.62 57313.26 88888.00 2007-09-30 10:02:35.763 273 13237.49 662.49 57313.26 88888.00 2007-09-30 10:02:36.763 273 13237.10 662.74 57313.62 88888.00 2007-09-30 10:02:37.763 273 13236.71 662.62 57313.99 88888.00 2007-09-30 10:02:38.763 273 13236.45 662.37 57312.89 88888.00 2007-09-30 10:02:39.763 273 13236.32 662.87 57312.89 88888.00 2007-09-30 10:02:40.763 273 13236.06 662.62 57312.52 88888.00 2007-09-30 10:02:41.763 273 13235.93 662.62 57312.89 88888.00 2007-09-30 10:02:42.763 273 13235.67 662.74 57313.02 88888.00 2007-09-30 10:02:43.763 273 13235.15 662.74 57312.65 88888.00 2007-09-30 10:02:44.763 273 13234.76 662.12 57312.52 88888.00 2007-09-30 10:02:45.763 273 13234.63 661.87 57312.16 88888.00 2007-09-30 10:02:46.763 273 13235.41 661.50 57312.28 88888.00 2007-09-30 10:02:47.763 273 13234.50 661.87 57311.30 88888.00 2007-09-30 10:02:48.763 273 13235.41 661.26 57311.79 88888.00 2007-09-30 10:02:49.763 273 13234.38 660.64 57312.04 88888.00 2007-09-30 10:02:50.763 273 13234.25 661.13 57311.79 88888.00 2007-09-30 10:02:51.763 273 13234.38 661.01 57311.30 88888.00 2007-09-30 10:02:52.763 273 13235.02 661.13 57311.43 88888.00 2007-09-30 10:02:53.763 273 13234.63 660.26 57312.16 88888.00 2007-09-30 10:02:54.763 273 13235.02 661.01 57311.43 88888.00 2007-09-30 10:02:55.763 273 13234.76 661.13 57311.55 88888.00 2007-09-30 10:02:56.763 273 13235.41 660.76 57311.67 88888.00 2007-09-30 10:02:57.763 273 13235.28 660.88 57310.94 88888.00 2007-09-30 10:02:58.763 273 13235.54 661.38 57310.81 88888.00 2007-09-30 10:02:59.763 273 13236.32 661.75 57310.94 88888.00 2007-09-30 10:03:00.763 273 13236.58 661.01 57311.30 88888.00 2007-09-30 10:03:01.763 273 13237.36 660.51 57311.30 88888.00 2007-09-30 10:03:02.763 273 13237.23 660.39 57311.18 88888.00 2007-09-30 10:03:03.763 273 13236.84 660.76 57310.81 88888.00 2007-09-30 10:03:04.763 273 13238.01 661.26 57310.81 88888.00 2007-09-30 10:03:05.763 273 13237.75 660.76 57310.69 88888.00 2007-09-30 10:03:06.763 273 13238.66 660.76 57310.57 88888.00 2007-09-30 10:03:07.763 273 13237.36 662.00 57310.45 88888.00 2007-09-30 10:03:08.763 273 13237.62 662.62 57310.57 88888.00 2007-09-30 10:03:09.763 273 13238.01 661.75 57310.57 88888.00 2007-09-30 10:03:10.763 273 13237.88 661.50 57310.81 88888.00 2007-09-30 10:03:11.763 273 13238.66 662.74 57310.57 88888.00 2007-09-30 10:03:12.763 273 13238.27 662.12 57310.57 88888.00 2007-09-30 10:03:13.763 273 13239.18 663.24 57309.84 88888.00 2007-09-30 10:03:14.763 273 13238.14 662.99 57310.81 88888.00 2007-09-30 10:03:15.763 273 13238.66 662.37 57310.57 88888.00 2007-09-30 10:03:16.763 273 13238.53 662.99 57310.69 88888.00 2007-09-30 10:03:17.763 273 13237.36 662.87 57311.06 88888.00 2007-09-30 10:03:18.763 273 13237.36 663.11 57311.30 88888.00 2007-09-30 10:03:19.763 273 13237.62 662.99 57311.06 88888.00 2007-09-30 10:03:20.763 273 13236.06 663.11 57311.30 88888.00 2007-09-30 10:03:21.763 273 13235.54 663.24 57311.18 88888.00 2007-09-30 10:03:22.763 273 13235.80 662.99 57311.67 88888.00 2007-09-30 10:03:23.763 273 13234.89 663.48 57311.67 88888.00 2007-09-30 10:03:24.763 273 13234.25 662.99 57311.30 88888.00 2007-09-30 10:03:25.763 273 13233.34 662.99 57311.30 88888.00 2007-09-30 10:03:26.763 273 13234.50 662.62 57311.06 88888.00 2007-09-30 10:03:27.763 273 13232.95 662.25 57310.81 88888.00 2007-09-30 10:03:28.763 273 13232.17 662.25 57311.06 88888.00 2007-09-30 10:03:29.763 273 13231.39 661.38 57310.94 88888.00 2007-09-30 10:03:30.763 273 13230.87 660.76 57310.69 88888.00 2007-09-30 10:03:31.763 273 13231.52 660.26 57310.32 88888.00 2007-09-30 10:03:32.763 273 13230.87 659.77 57310.81 88888.00 2007-09-30 10:03:33.763 273 13231.65 659.89 57310.32 88888.00 2007-09-30 10:03:34.763 273 13231.91 659.27 57311.30 88888.00 2007-09-30 10:03:35.763 273 13233.34 658.78 57310.32 88888.00 2007-09-30 10:03:36.763 273 13233.86 658.53 57311.06 88888.00 2007-09-30 10:03:37.763 273 13234.38 658.90 57311.06 88888.00 2007-09-30 10:03:38.763 273 13234.63 658.28 57310.94 88888.00 2007-09-30 10:03:39.763 273 13235.28 659.40 57310.94 88888.00 2007-09-30 10:03:40.763 273 13236.19 658.16 57310.94 88888.00 2007-09-30 10:03:41.763 273 13237.36 658.28 57310.81 88888.00 2007-09-30 10:03:42.763 273 13238.01 657.54 57311.18 88888.00 2007-09-30 10:03:43.763 273 13238.92 657.91 57311.30 88888.00 2007-09-30 10:03:44.763 273 13239.05 657.17 57311.06 88888.00 2007-09-30 10:03:45.763 273 13240.22 656.92 57311.06 88888.00 2007-09-30 10:03:46.763 273 13240.35 657.04 57311.30 88888.00 2007-09-30 10:03:47.763 273 13241.52 657.04 57310.69 88888.00 2007-09-30 10:03:48.763 273 13242.04 657.17 57311.55 88888.00 2007-09-30 10:03:49.763 273 13242.30 657.17 57310.69 88888.00 2007-09-30 10:03:50.763 273 13241.65 657.04 57311.30 88888.00 2007-09-30 10:03:51.763 273 13242.17 657.29 57311.79 88888.00 2007-09-30 10:03:52.763 273 13242.04 657.54 57311.30 88888.00 2007-09-30 10:03:53.763 273 13241.52 656.92 57311.91 88888.00 2007-09-30 10:03:54.763 273 13242.17 657.29 57311.67 88888.00 2007-09-30 10:03:55.763 273 13241.65 657.42 57311.55 88888.00 2007-09-30 10:03:56.763 273 13241.26 657.42 57311.79 88888.00 2007-09-30 10:03:57.763 273 13241.91 657.79 57312.52 88888.00 2007-09-30 10:03:58.763 273 13241.13 658.53 57312.04 88888.00 2007-09-30 10:03:59.763 273 13241.00 658.65 57312.89 88888.00 2007-09-30 10:04:00.763 273 13240.87 657.54 57312.52 88888.00 2007-09-30 10:04:01.763 273 13239.44 658.53 57313.38 88888.00 2007-09-30 10:04:02.763 273 13239.70 658.41 57312.89 88888.00 2007-09-30 10:04:03.763 273 13238.27 658.78 57312.16 88888.00 2007-09-30 10:04:04.763 273 13238.92 658.16 57312.77 88888.00 2007-09-30 10:04:05.763 273 13238.66 658.16 57312.52 88888.00 2007-09-30 10:04:06.763 273 13238.14 658.16 57312.65 88888.00 2007-09-30 10:04:07.763 273 13238.92 659.03 57312.04 88888.00 2007-09-30 10:04:08.763 273 13238.27 658.90 57312.04 88888.00 2007-09-30 10:04:09.763 273 13238.92 658.65 57312.77 88888.00 2007-09-30 10:04:10.763 273 13239.18 659.27 57312.52 88888.00 2007-09-30 10:04:11.763 273 13239.57 659.52 57313.02 88888.00 2007-09-30 10:04:12.763 273 13240.61 658.78 57312.89 88888.00 2007-09-30 10:04:13.763 273 13241.26 660.02 57313.38 88888.00 2007-09-30 10:04:14.763 273 13242.04 660.51 57313.02 88888.00 2007-09-30 10:04:15.763 273 13242.69 660.39 57313.14 88888.00 2007-09-30 10:04:16.763 273 13242.69 660.76 57313.38 88888.00 2007-09-30 10:04:17.763 273 13241.78 661.63 57312.89 88888.00 2007-09-30 10:04:18.763 273 13243.08 660.51 57313.02 88888.00 2007-09-30 10:04:19.763 273 13242.95 661.26 57313.26 88888.00 2007-09-30 10:04:20.763 273 13243.73 660.76 57313.50 88888.00 2007-09-30 10:04:21.763 273 13243.47 661.50 57312.77 88888.00 2007-09-30 10:04:22.763 273 13243.99 659.89 57313.38 88888.00 2007-09-30 10:04:23.763 273 13244.25 660.14 57313.38 88888.00 2007-09-30 10:04:24.763 273 13244.90 660.14 57314.11 88888.00 2007-09-30 10:04:25.763 273 13244.64 660.64 57313.75 88888.00 2007-09-30 10:04:26.763 273 13244.38 660.26 57313.75 88888.00 2007-09-30 10:04:27.763 273 13243.34 660.39 57313.99 88888.00 2007-09-30 10:04:28.763 273 13243.08 659.65 57313.75 88888.00 2007-09-30 10:04:29.763 273 13242.04 660.02 57314.24 88888.00 2007-09-30 10:04:30.763 273 13241.78 658.65 57314.73 88888.00 2007-09-30 10:04:31.763 273 13240.35 658.53 57313.87 88888.00 2007-09-30 10:04:32.763 273 13239.83 657.79 57313.50 88888.00 2007-09-30 10:04:33.763 273 13239.18 657.42 57313.99 88888.00 2007-09-30 10:04:34.763 273 13239.31 656.55 57314.24 88888.00 2007-09-30 10:04:35.763 273 13237.62 655.56 57313.75 88888.00 2007-09-30 10:04:36.763 273 13237.88 655.93 57314.24 88888.00 2007-09-30 10:04:37.763 273 13237.36 654.32 57313.38 88888.00 2007-09-30 10:04:38.763 273 13237.23 654.32 57313.50 88888.00 2007-09-30 10:04:39.763 273 13236.71 653.45 57313.75 88888.00 2007-09-30 10:04:40.763 273 13236.19 653.70 57313.26 88888.00 2007-09-30 10:04:41.763 273 13235.28 653.08 57313.02 88888.00 2007-09-30 10:04:42.763 273 13235.93 653.20 57313.50 88888.00 2007-09-30 10:04:43.763 273 13235.02 653.82 57313.14 88888.00 2007-09-30 10:04:44.763 273 13233.08 653.95 57313.38 88888.00 2007-09-30 10:04:45.763 273 13232.82 653.82 57312.77 88888.00 2007-09-30 10:04:46.763 273 13232.17 653.20 57312.77 88888.00 2007-09-30 10:04:47.763 273 13232.56 653.70 57311.55 88888.00 2007-09-30 10:04:48.763 273 13232.30 652.59 57312.65 88888.00 2007-09-30 10:04:49.763 273 13232.69 653.08 57312.04 88888.00 2007-09-30 10:04:50.763 273 13232.17 652.83 57311.06 88888.00 2007-09-30 10:04:51.763 273 13233.34 651.84 57311.06 88888.00 2007-09-30 10:04:52.763 273 13234.12 651.84 57311.43 88888.00 2007-09-30 10:04:53.763 273 13233.99 652.83 57311.55 88888.00 2007-09-30 10:04:54.763 273 13235.28 652.34 57311.06 88888.00 2007-09-30 10:04:55.763 273 13235.15 652.83 57310.45 88888.00 2007-09-30 10:04:56.763 273 13234.89 652.46 57310.94 88888.00 2007-09-30 10:04:57.763 273 13234.76 651.97 57310.45 88888.00 2007-09-30 10:04:58.763 273 13235.15 652.71 57310.69 88888.00 2007-09-30 10:04:59.763 273 13235.54 652.71 57310.94 88888.00 2007-09-30 10:05:00.763 273 13236.19 653.20 57311.18 88888.00 2007-09-30 10:05:01.763 273 13236.71 652.83 57310.69 88888.00 2007-09-30 10:05:02.763 273 13237.62 653.58 57310.94 88888.00 2007-09-30 10:05:03.763 273 13236.58 653.95 57310.81 88888.00 2007-09-30 10:05:04.763 273 13237.36 654.32 57311.06 88888.00 2007-09-30 10:05:05.763 273 13237.88 654.69 57310.81 88888.00 2007-09-30 10:05:06.763 273 13236.97 655.06 57311.67 88888.00 2007-09-30 10:05:07.763 273 13238.14 655.43 57312.16 88888.00 2007-09-30 10:05:08.763 273 13237.49 656.05 57312.16 88888.00 2007-09-30 10:05:09.763 273 13237.36 656.92 57312.16 88888.00 2007-09-30 10:05:10.763 273 13237.36 657.17 57312.40 88888.00 2007-09-30 10:05:11.763 273 13237.23 657.54 57312.28 88888.00 2007-09-30 10:05:12.763 273 13237.10 657.04 57313.02 88888.00 2007-09-30 10:05:13.763 273 13238.53 657.42 57312.89 88888.00 2007-09-30 10:05:14.763 273 13237.88 657.79 57313.62 88888.00 2007-09-30 10:05:15.763 273 13238.53 657.04 57313.99 88888.00 2007-09-30 10:05:16.763 273 13238.92 657.29 57314.24 88888.00 2007-09-30 10:05:17.763 273 13239.70 657.42 57314.73 88888.00 2007-09-30 10:05:18.763 273 13239.31 657.42 57314.24 88888.00 2007-09-30 10:05:19.763 273 13239.31 657.17 57314.85 88888.00 2007-09-30 10:05:20.763 273 13239.83 657.42 57314.97 88888.00 2007-09-30 10:05:21.763 273 13239.05 657.91 57315.34 88888.00 2007-09-30 10:05:22.763 273 13240.09 657.79 57314.97 88888.00 2007-09-30 10:05:23.763 273 13239.83 657.17 57315.21 88888.00 2007-09-30 10:05:24.763 273 13240.48 656.92 57316.19 88888.00 2007-09-30 10:05:25.763 273 13241.26 656.43 57316.07 88888.00 2007-09-30 10:05:26.763 273 13242.69 656.55 57315.58 88888.00 2007-09-30 10:05:27.763 273 13243.86 655.68 57316.07 88888.00 2007-09-30 10:05:28.763 273 13244.90 654.57 57316.44 88888.00 2007-09-30 10:05:29.763 273 13244.12 654.94 57316.68 88888.00 2007-09-30 10:05:30.763 273 13245.81 654.32 57316.80 88888.00 2007-09-30 10:05:31.763 273 13246.33 654.69 57315.95 88888.00 2007-09-30 10:05:32.763 273 13247.24 654.57 57317.05 88888.00 2007-09-30 10:05:33.763 273 13247.63 653.95 57316.68 88888.00 2007-09-30 10:05:34.763 273 13248.28 653.95 57317.29 88888.00 2007-09-30 10:05:35.763 273 13248.67 652.83 57317.54 88888.00 2007-09-30 10:05:36.763 273 13248.93 654.32 57317.29 88888.00 2007-09-30 10:05:37.763 273 13248.93 653.82 57318.03 88888.00 2007-09-30 10:05:38.763 273 13247.89 654.57 57318.03 88888.00 2007-09-30 10:05:39.763 273 13247.50 654.44 57318.03 88888.00 2007-09-30 10:05:40.763 273 13247.24 653.82 57317.78 88888.00 2007-09-30 10:05:41.763 273 13248.28 654.57 57318.88 88888.00 2007-09-30 10:05:42.763 273 13248.93 654.44 57319.00 88888.00 2007-09-30 10:05:43.763 273 13248.41 653.58 57318.64 88888.00 2007-09-30 10:05:44.763 273 13248.54 653.95 57319.25 88888.00 2007-09-30 10:05:45.763 273 13249.45 654.44 57319.62 88888.00 2007-09-30 10:05:46.763 273 13249.32 653.95 57319.86 88888.00 2007-09-30 10:05:47.763 273 13248.54 654.57 57319.62 88888.00 2007-09-30 10:05:48.763 273 13248.80 655.31 57319.25 88888.00 2007-09-30 10:05:49.763 273 13247.63 655.31 57319.74 88888.00 2007-09-30 10:05:50.763 273 13247.89 654.69 57319.98 88888.00 2007-09-30 10:05:51.763 273 13247.76 654.69 57319.37 88888.00 2007-09-30 10:05:52.763 273 13247.24 655.31 57319.74 88888.00 2007-09-30 10:05:53.763 273 13247.24 655.19 57320.23 88888.00 2007-09-30 10:05:54.763 273 13246.85 655.31 57320.23 88888.00 2007-09-30 10:05:55.763 273 13246.59 656.18 57319.98 88888.00 2007-09-30 10:05:56.763 273 13247.50 655.43 57320.23 88888.00 2007-09-30 10:05:57.763 273 13247.24 655.81 57320.23 88888.00 2007-09-30 10:05:58.763 273 13246.59 656.30 57319.98 88888.00 2007-09-30 10:05:59.763 273 13246.85 655.56 57320.96 88888.00 2007-09-30 10:06:00.763 273 13246.46 655.68 57320.59 88888.00 2007-09-30 10:06:01.763 273 13245.94 655.68 57321.21 88888.00 2007-09-30 10:06:02.763 273 13245.29 655.68 57320.96 88888.00 2007-09-30 10:06:03.763 273 13245.68 655.68 57321.70 88888.00 2007-09-30 10:06:04.763 273 13245.16 655.93 57321.08 88888.00 2007-09-30 10:06:05.763 273 13245.68 655.81 57321.45 88888.00 2007-09-30 10:06:06.763 273 13245.55 655.56 57321.94 88888.00 2007-09-30 10:06:07.763 273 13245.68 656.05 57321.82 88888.00 2007-09-30 10:06:08.763 273 13245.29 656.18 57321.57 88888.00 2007-09-30 10:06:09.763 273 13244.51 655.56 57322.67 88888.00 2007-09-30 10:06:10.763 273 13245.29 655.19 57322.18 88888.00 2007-09-30 10:06:11.763 273 13245.68 655.43 57322.30 88888.00 2007-09-30 10:06:12.763 273 13245.55 655.06 57322.67 88888.00 2007-09-30 10:06:13.763 273 13245.68 654.57 57322.30 88888.00 2007-09-30 10:06:14.763 273 13245.03 654.44 57321.94 88888.00 2007-09-30 10:06:15.763 273 13245.03 654.32 57323.29 88888.00 2007-09-30 10:06:16.763 273 13245.29 654.20 57322.92 88888.00 2007-09-30 10:06:17.763 273 13245.16 653.33 57323.04 88888.00 2007-09-30 10:06:18.763 273 13245.42 653.70 57322.43 88888.00 2007-09-30 10:06:19.763 273 13245.81 653.58 57322.55 88888.00 2007-09-30 10:06:20.763 273 13245.94 653.20 57322.43 88888.00 2007-09-30 10:06:21.763 273 13245.94 653.08 57322.67 88888.00 2007-09-30 10:06:22.763 273 13246.07 652.21 57322.43 88888.00 2007-09-30 10:06:23.763 273 13245.81 652.21 57322.92 88888.00 2007-09-30 10:06:24.763 273 13245.81 652.21 57323.29 88888.00 2007-09-30 10:06:25.763 273 13246.72 651.72 57323.16 88888.00 2007-09-30 10:06:26.763 273 13246.85 651.97 57323.04 88888.00 2007-09-30 10:06:27.763 273 13246.07 652.21 57323.04 88888.00 2007-09-30 10:06:28.763 273 13246.46 651.35 57322.67 88888.00 2007-09-30 10:06:29.763 273 13246.33 651.22 57322.43 88888.00 2007-09-30 10:06:30.763 273 13246.85 651.10 57322.92 88888.00 2007-09-30 10:06:31.763 273 13247.11 650.85 57322.55 88888.00 2007-09-30 10:06:32.763 273 13247.63 650.60 57323.77 88888.00 2007-09-30 10:06:33.763 273 13248.15 651.35 57323.65 88888.00 2007-09-30 10:06:34.763 273 13248.28 650.73 57323.53 88888.00 2007-09-30 10:06:35.763 273 13248.54 650.11 57323.41 88888.00 2007-09-30 10:06:36.763 273 13248.93 650.73 57323.65 88888.00 2007-09-30 10:06:37.763 273 13248.80 650.73 57323.89 88888.00 2007-09-30 10:06:38.763 273 13248.15 651.35 57323.16 88888.00 2007-09-30 10:06:39.763 273 13248.28 650.98 57324.75 88888.00 2007-09-30 10:06:40.763 273 13247.24 650.98 57324.26 88888.00 2007-09-30 10:06:41.763 273 13247.11 650.48 57324.39 88888.00 2007-09-30 10:06:42.763 273 13247.24 650.85 57324.26 88888.00 2007-09-30 10:06:43.763 273 13246.85 651.10 57323.53 88888.00 2007-09-30 10:06:44.763 273 13246.85 650.98 57323.89 88888.00 2007-09-30 10:06:45.763 273 13246.59 651.59 57323.77 88888.00 2007-09-30 10:06:46.763 273 13245.03 651.10 57324.26 88888.00 2007-09-30 10:06:47.763 273 13246.20 650.73 57322.92 88888.00 2007-09-30 10:06:48.763 273 13245.68 651.35 57323.41 88888.00 2007-09-30 10:06:49.763 273 13244.12 651.10 57324.26 88888.00 2007-09-30 10:06:50.763 273 13244.90 651.84 57323.77 88888.00 2007-09-30 10:06:51.763 273 13244.64 651.59 57324.14 88888.00 2007-09-30 10:06:52.763 273 13243.73 650.73 57323.41 88888.00 2007-09-30 10:06:53.763 273 13244.25 650.85 57323.53 88888.00 2007-09-30 10:06:54.763 273 13243.34 651.35 57323.41 88888.00 2007-09-30 10:06:55.763 273 13243.47 651.35 57323.41 88888.00 2007-09-30 10:06:56.763 273 13241.91 650.48 57322.80 88888.00 2007-09-30 10:06:57.763 273 13241.91 650.23 57322.18 88888.00 2007-09-30 10:06:58.763 273 13242.04 649.86 57322.55 88888.00 2007-09-30 10:06:59.763 273 13242.82 649.74 57322.55 88888.00 2007-09-30 10:07:00.763 273 13242.30 649.86 57323.04 88888.00 2007-09-30 10:07:01.763 273 13242.56 649.86 57322.30 88888.00 2007-09-30 10:07:02.763 273 13242.82 650.11 57323.16 88888.00 2007-09-30 10:07:03.763 273 13242.17 649.98 57322.67 88888.00 2007-09-30 10:07:04.763 273 13242.17 650.73 57322.67 88888.00 2007-09-30 10:07:05.763 273 13242.69 650.73 57322.06 88888.00 2007-09-30 10:07:06.763 273 13241.65 650.48 57322.43 88888.00 2007-09-30 10:07:07.763 273 13242.56 650.85 57322.30 88888.00 2007-09-30 10:07:08.763 273 13241.65 649.74 57322.30 88888.00 2007-09-30 10:07:09.763 273 13241.65 650.85 57322.43 88888.00 2007-09-30 10:07:10.763 273 13241.00 651.10 57322.80 88888.00 2007-09-30 10:07:11.763 273 13240.48 649.98 57322.18 88888.00 2007-09-30 10:07:12.763 273 13240.61 650.85 57322.18 88888.00 2007-09-30 10:07:13.763 273 13239.57 649.98 57322.92 88888.00 2007-09-30 10:07:14.763 273 13239.18 649.74 57322.18 88888.00 2007-09-30 10:07:15.763 273 13239.18 648.87 57321.45 88888.00 2007-09-30 10:07:16.763 273 13238.27 648.37 57321.21 88888.00 2007-09-30 10:07:17.763 273 13238.40 647.63 57321.45 88888.00 2007-09-30 10:07:18.763 273 13238.79 647.26 57321.94 88888.00 2007-09-30 10:07:19.763 273 13238.66 647.14 57321.57 88888.00 2007-09-30 10:07:20.763 273 13239.57 647.26 57321.82 88888.00 2007-09-30 10:07:21.763 273 13238.53 647.51 57321.08 88888.00 2007-09-30 10:07:22.763 273 13239.57 647.01 57321.94 88888.00 2007-09-30 10:07:23.763 273 13239.31 647.63 57321.33 88888.00 2007-09-30 10:07:24.763 273 13239.31 647.14 57320.35 88888.00 2007-09-30 10:07:25.763 273 13238.14 647.76 57320.84 88888.00 2007-09-30 10:07:26.763 273 13238.79 647.76 57321.08 88888.00 2007-09-30 10:07:27.763 273 13239.57 646.89 57321.08 88888.00 2007-09-30 10:07:28.763 273 13239.44 646.76 57320.84 88888.00 2007-09-30 10:07:29.763 273 13238.79 647.51 57321.08 88888.00 2007-09-30 10:07:30.763 273 13239.31 647.38 57320.59 88888.00 2007-09-30 10:07:31.763 273 13238.92 647.63 57320.84 88888.00 2007-09-30 10:07:32.763 273 13240.09 647.01 57320.96 88888.00 2007-09-30 10:07:33.763 273 13240.48 647.01 57320.59 88888.00 2007-09-30 10:07:34.763 273 13239.96 647.14 57320.35 88888.00 2007-09-30 10:07:35.763 273 13239.70 647.51 57320.35 88888.00 2007-09-30 10:07:36.763 273 13239.57 647.38 57320.35 88888.00 2007-09-30 10:07:37.763 273 13239.44 647.51 57320.11 88888.00 2007-09-30 10:07:38.763 273 13238.92 646.89 57320.47 88888.00 2007-09-30 10:07:39.763 273 13239.44 646.52 57320.23 88888.00 2007-09-30 10:07:40.763 273 13239.70 646.27 57320.23 88888.00 2007-09-30 10:07:41.763 273 13239.18 646.64 57320.72 88888.00 2007-09-30 10:07:42.763 273 13239.57 647.38 57320.23 88888.00 2007-09-30 10:07:43.763 273 13239.31 647.26 57320.35 88888.00 2007-09-30 10:07:44.763 273 13239.05 646.64 57320.23 88888.00 2007-09-30 10:07:45.763 273 13238.53 647.51 57320.23 88888.00 2007-09-30 10:07:46.763 273 13239.05 647.63 57320.23 88888.00 2007-09-30 10:07:47.763 273 13239.18 647.88 57320.35 88888.00 2007-09-30 10:07:48.763 273 13239.83 647.26 57320.23 88888.00 2007-09-30 10:07:49.763 273 13239.18 647.63 57319.98 88888.00 2007-09-30 10:07:50.763 273 13239.05 647.51 57319.74 88888.00 2007-09-30 10:07:51.763 273 13239.05 647.26 57320.23 88888.00 2007-09-30 10:07:52.763 273 13238.53 647.26 57319.37 88888.00 2007-09-30 10:07:53.763 273 13239.05 647.51 57319.25 88888.00 2007-09-30 10:07:54.763 273 13238.01 647.76 57319.25 88888.00 2007-09-30 10:07:55.763 273 13238.14 647.51 57319.50 88888.00 2007-09-30 10:07:56.763 273 13237.49 646.76 57319.25 88888.00 2007-09-30 10:07:57.763 273 13237.62 647.26 57319.37 88888.00 2007-09-30 10:07:58.763 273 13237.75 647.63 57319.25 88888.00 2007-09-30 10:07:59.763 273 13237.62 647.38 57319.37 88888.00 2007-09-30 10:08:00.763 273 13237.36 647.01 57319.13 88888.00 2007-09-30 10:08:01.763 273 13236.97 647.14 57319.37 88888.00 2007-09-30 10:08:02.763 273 13236.19 647.14 57319.13 88888.00 2007-09-30 10:08:03.763 273 13236.32 647.01 57319.25 88888.00 2007-09-30 10:08:04.763 273 13235.80 646.52 57319.00 88888.00 2007-09-30 10:08:05.763 273 13236.84 647.01 57318.64 88888.00 2007-09-30 10:08:06.763 273 13235.93 646.64 57318.88 88888.00 2007-09-30 10:08:07.763 273 13236.19 647.51 57319.00 88888.00 2007-09-30 10:08:08.763 273 13235.93 646.52 57318.52 88888.00 2007-09-30 10:08:09.763 273 13237.10 646.39 57318.27 88888.00 2007-09-30 10:08:10.763 273 13236.45 647.01 57318.52 88888.00 2007-09-30 10:08:11.763 273 13236.19 647.76 57318.39 88888.00 2007-09-30 10:08:12.763 273 13236.19 647.26 57318.03 88888.00 2007-09-30 10:08:13.763 273 13237.23 647.38 57318.15 88888.00 2007-09-30 10:08:14.763 273 13237.49 647.26 57318.52 88888.00 2007-09-30 10:08:15.763 273 13237.23 646.89 57318.39 88888.00 2007-09-30 10:08:16.763 273 13236.32 647.14 57318.27 88888.00 2007-09-30 10:08:17.763 273 13237.23 646.76 57318.27 88888.00 2007-09-30 10:08:18.763 273 13237.10 647.38 57319.00 88888.00 2007-09-30 10:08:19.763 273 13238.01 647.51 57317.91 88888.00 2007-09-30 10:08:20.763 273 13238.27 647.51 57318.03 88888.00 2007-09-30 10:08:21.763 273 13238.53 647.38 57318.88 88888.00 2007-09-30 10:08:22.763 273 13238.53 647.51 57318.39 88888.00 2007-09-30 10:08:23.763 273 13239.31 647.63 57318.52 88888.00 2007-09-30 10:08:24.763 273 13238.40 647.63 57318.64 88888.00 2007-09-30 10:08:25.763 273 13240.09 647.51 57318.39 88888.00 2007-09-30 10:08:26.763 273 13239.18 647.63 57319.50 88888.00 2007-09-30 10:08:27.763 273 13239.57 648.13 57319.37 88888.00 2007-09-30 10:08:28.763 273 13239.44 648.00 57319.37 88888.00 2007-09-30 10:08:29.763 273 13239.44 647.38 57319.62 88888.00 2007-09-30 10:08:30.763 273 13239.96 648.37 57319.37 88888.00 2007-09-30 10:08:31.763 273 13239.96 648.50 57319.50 88888.00 2007-09-30 10:08:32.763 273 13240.74 648.25 57319.86 88888.00 2007-09-30 10:08:33.763 273 13240.48 648.50 57320.72 88888.00 2007-09-30 10:08:34.763 273 13240.35 648.25 57320.11 88888.00 2007-09-30 10:08:35.763 273 13241.39 648.50 57320.35 88888.00 2007-09-30 10:08:36.763 273 13241.65 647.63 57320.59 88888.00 2007-09-30 10:08:37.763 273 13242.56 647.76 57320.59 88888.00 2007-09-30 10:08:38.763 273 13242.43 647.38 57321.21 88888.00 2007-09-30 10:08:39.763 273 13242.82 647.63 57320.59 88888.00 2007-09-30 10:08:40.763 273 13243.21 647.38 57321.21 88888.00 2007-09-30 10:08:41.763 273 13242.69 647.51 57321.21 88888.00 2007-09-30 10:08:42.763 273 13243.34 647.63 57321.33 88888.00 2007-09-30 10:08:43.763 273 13243.21 648.00 57321.21 88888.00 2007-09-30 10:08:44.763 273 13243.86 647.76 57321.82 88888.00 2007-09-30 10:08:45.763 273 13243.60 648.00 57321.82 88888.00 2007-09-30 10:08:46.763 273 13243.99 648.00 57321.57 88888.00 2007-09-30 10:08:47.763 273 13245.16 648.37 57321.45 88888.00 2007-09-30 10:08:48.763 273 13244.90 647.88 57321.70 88888.00 2007-09-30 10:08:49.763 273 13245.29 648.13 57322.30 88888.00 2007-09-30 10:08:50.763 273 13244.77 648.25 57321.82 88888.00 2007-09-30 10:08:51.763 273 13244.64 647.51 57322.30 88888.00 2007-09-30 10:08:52.763 273 13244.77 647.63 57322.30 88888.00 2007-09-30 10:08:53.763 273 13244.77 648.00 57322.06 88888.00 2007-09-30 10:08:54.763 273 13243.99 647.38 57321.70 88888.00 2007-09-30 10:08:55.763 273 13244.51 647.63 57321.82 88888.00 2007-09-30 10:08:56.763 273 13244.90 648.00 57322.18 88888.00 2007-09-30 10:08:57.763 273 13245.16 647.76 57322.43 88888.00 2007-09-30 10:08:58.763 273 13246.20 647.14 57322.18 88888.00 2007-09-30 10:08:59.763 273 13246.46 647.63 57321.70 88888.00 2007-09-30 10:09:00.763 273 13247.50 648.13 57321.82 88888.00 2007-09-30 10:09:01.763 273 13246.85 648.50 57323.04 88888.00 2007-09-30 10:09:02.763 273 13247.24 648.62 57322.55 88888.00 2007-09-30 10:09:03.763 273 13246.72 648.99 57322.67 88888.00 2007-09-30 10:09:04.763 273 13246.72 648.62 57322.80 88888.00 2007-09-30 10:09:05.763 273 13246.46 648.75 57323.77 88888.00 2007-09-30 10:09:06.763 273 13246.20 648.13 57323.29 88888.00 2007-09-30 10:09:07.763 273 13245.81 648.37 57323.53 88888.00 2007-09-30 10:09:08.763 273 13245.81 648.25 57323.53 88888.00 2007-09-30 10:09:09.763 273 13246.33 648.25 57323.41 88888.00 2007-09-30 10:09:10.763 273 13246.33 648.00 57322.92 88888.00 2007-09-30 10:09:11.763 273 13247.11 648.75 57323.53 88888.00 2007-09-30 10:09:12.763 273 13246.98 648.00 57323.29 88888.00 2007-09-30 10:09:13.763 273 13247.63 648.13 57323.77 88888.00 2007-09-30 10:09:14.763 273 13247.76 647.63 57324.39 88888.00 2007-09-30 10:09:15.763 273 13247.76 647.88 57323.53 88888.00 2007-09-30 10:09:16.763 273 13247.63 647.63 57324.26 88888.00 2007-09-30 10:09:17.763 273 13247.24 647.01 57324.63 88888.00 2007-09-30 10:09:18.763 273 13247.63 647.38 57323.65 88888.00 2007-09-30 10:09:19.763 273 13246.46 647.76 57324.39 88888.00 2007-09-30 10:09:20.763 273 13246.33 647.88 57324.39 88888.00 2007-09-30 10:09:21.763 273 13246.20 648.13 57323.89 88888.00 2007-09-30 10:09:22.763 273 13246.72 647.63 57323.89 88888.00 2007-09-30 10:09:23.763 273 13245.55 647.51 57324.51 88888.00 2007-09-30 10:09:24.763 273 13246.33 647.88 57325.36 88888.00 2007-09-30 10:09:25.763 273 13245.81 647.76 57325.00 88888.00 2007-09-30 10:09:26.763 273 13245.81 647.14 57324.63 88888.00 2007-09-30 10:09:27.763 273 13245.68 647.26 57324.63 88888.00 2007-09-30 10:09:28.763 273 13246.07 646.64 57324.63 88888.00 2007-09-30 10:09:29.763 273 13244.77 646.39 57324.63 88888.00 2007-09-30 10:09:30.763 273 13244.90 647.14 57325.12 88888.00 2007-09-30 10:09:31.763 273 13245.68 646.64 57324.63 88888.00 2007-09-30 10:09:32.763 273 13243.86 646.89 57325.12 88888.00 2007-09-30 10:09:33.763 273 13243.99 646.27 57324.26 88888.00 2007-09-30 10:09:34.763 273 13243.99 646.64 57325.24 88888.00 2007-09-30 10:09:35.763 273 13243.60 645.40 57324.63 88888.00 2007-09-30 10:09:36.763 273 13243.86 645.28 57324.88 88888.00 2007-09-30 10:09:37.763 273 13243.47 645.15 57324.02 88888.00 2007-09-30 10:09:38.763 273 13243.47 644.78 57323.77 88888.00 2007-09-30 10:09:39.763 273 13243.60 645.53 57324.75 88888.00 2007-09-30 10:09:40.763 273 13243.86 645.03 57324.14 88888.00 2007-09-30 10:09:41.763 273 13243.60 645.15 57324.75 88888.00 2007-09-30 10:09:42.763 273 13242.82 645.40 57324.39 88888.00 2007-09-30 10:09:43.763 273 13243.73 644.29 57324.63 88888.00 2007-09-30 10:09:44.763 273 13242.69 644.66 57324.39 88888.00 2007-09-30 10:09:45.763 273 13242.95 644.29 57324.26 88888.00 2007-09-30 10:09:46.763 273 13241.78 644.78 57324.02 88888.00 2007-09-30 10:09:47.763 273 13241.39 644.78 57323.89 88888.00 2007-09-30 10:09:48.763 273 13241.26 644.29 57323.77 88888.00 2007-09-30 10:09:49.763 273 13241.00 644.04 57323.53 88888.00 2007-09-30 10:09:50.763 273 13241.00 643.67 57323.16 88888.00 2007-09-30 10:09:51.763 273 13240.61 643.79 57324.26 88888.00 2007-09-30 10:09:52.763 273 13241.13 644.16 57323.16 88888.00 2007-09-30 10:09:53.763 273 13241.26 643.54 57323.16 88888.00 2007-09-30 10:09:54.763 273 13241.78 644.91 57323.53 88888.00 2007-09-30 10:09:55.763 273 13241.65 643.54 57323.41 88888.00 2007-09-30 10:09:56.763 273 13241.13 644.91 57323.04 88888.00 2007-09-30 10:09:57.763 273 13240.61 645.15 57323.16 88888.00 2007-09-30 10:09:58.763 273 13240.35 645.40 57323.41 88888.00 2007-09-30 10:09:59.763 273 13240.09 644.54 57323.29 88888.00 2007-09-30 10:10:00.763 273 13240.48 644.91 57323.04 88888.00 2007-09-30 10:10:01.763 273 13239.83 645.15 57323.65 88888.00 2007-09-30 10:10:02.763 273 13239.96 645.28 57322.80 88888.00 2007-09-30 10:10:03.763 273 13239.57 644.54 57323.29 88888.00 2007-09-30 10:10:04.763 273 13239.83 644.54 57323.29 88888.00 2007-09-30 10:10:05.763 273 13239.44 644.29 57322.55 88888.00 2007-09-30 10:10:06.763 273 13239.70 644.29 57322.30 88888.00 2007-09-30 10:10:07.763 273 13239.57 643.79 57322.67 88888.00 2007-09-30 10:10:08.763 273 13239.31 644.29 57322.30 88888.00 2007-09-30 10:10:09.763 273 13240.35 644.78 57322.06 88888.00 2007-09-30 10:10:10.763 273 13240.35 644.91 57321.94 88888.00 2007-09-30 10:10:11.763 273 13239.57 644.29 57322.18 88888.00 2007-09-30 10:10:12.763 273 13240.48 644.04 57322.30 88888.00 2007-09-30 10:10:13.763 273 13239.57 644.91 57322.30 88888.00 2007-09-30 10:10:14.763 273 13239.57 644.78 57323.16 88888.00 2007-09-30 10:10:15.763 273 13239.83 645.15 57321.94 88888.00 2007-09-30 10:10:16.763 273 13240.61 645.53 57322.80 88888.00 2007-09-30 10:10:17.763 273 13240.87 645.40 57322.06 88888.00 2007-09-30 10:10:18.763 273 13239.96 644.78 57321.70 88888.00 2007-09-30 10:10:19.763 273 13239.83 644.78 57322.18 88888.00 2007-09-30 10:10:20.763 273 13239.18 645.03 57322.06 88888.00 2007-09-30 10:10:21.763 273 13238.66 644.54 57321.82 88888.00 2007-09-30 10:10:22.763 273 13238.53 643.92 57322.55 88888.00 2007-09-30 10:10:23.763 273 13238.66 644.78 57322.30 88888.00 2007-09-30 10:10:24.763 273 13237.88 644.54 57321.57 88888.00 2007-09-30 10:10:25.763 273 13238.79 644.66 57321.94 88888.00 2007-09-30 10:10:26.763 273 13238.53 643.79 57322.18 88888.00 2007-09-30 10:10:27.763 273 13238.92 644.54 57322.30 88888.00 2007-09-30 10:10:28.763 273 13238.92 644.04 57321.45 88888.00 2007-09-30 10:10:29.763 273 13238.79 644.16 57321.70 88888.00 2007-09-30 10:10:30.763 273 13239.05 645.15 57321.57 88888.00 2007-09-30 10:10:31.763 273 13239.83 644.54 57321.70 88888.00 2007-09-30 10:10:32.763 273 13238.92 643.92 57321.70 88888.00 2007-09-30 10:10:33.763 273 13238.66 644.29 57321.70 88888.00 2007-09-30 10:10:34.763 273 13238.01 645.03 57321.21 88888.00 2007-09-30 10:10:35.763 273 13237.23 644.54 57321.70 88888.00 2007-09-30 10:10:36.763 273 13237.62 644.16 57321.94 88888.00 2007-09-30 10:10:37.763 273 13236.58 644.16 57321.82 88888.00 2007-09-30 10:10:38.763 273 13236.06 643.54 57321.21 88888.00 2007-09-30 10:10:39.763 273 13236.19 643.92 57321.21 88888.00 2007-09-30 10:10:40.763 273 13236.71 643.67 57321.33 88888.00 2007-09-30 10:10:41.763 273 13235.80 643.67 57321.57 88888.00 2007-09-30 10:10:42.763 273 13236.19 644.04 57320.84 88888.00 2007-09-30 10:10:43.763 273 13235.28 643.54 57321.33 88888.00 2007-09-30 10:10:44.763 273 13235.80 643.67 57321.45 88888.00 2007-09-30 10:10:45.763 273 13236.32 643.54 57320.59 88888.00 2007-09-30 10:10:46.763 273 13235.28 643.67 57320.84 88888.00 2007-09-30 10:10:47.763 273 13234.25 642.80 57320.47 88888.00 2007-09-30 10:10:48.763 273 13234.12 643.54 57321.08 88888.00 2007-09-30 10:10:49.763 273 13234.50 642.68 57319.86 88888.00 2007-09-30 10:10:50.763 273 13234.12 642.80 57319.98 88888.00 2007-09-30 10:10:51.763 273 13233.60 641.93 57319.86 88888.00 2007-09-30 10:10:52.763 273 13233.60 641.93 57320.11 88888.00 2007-09-30 10:10:53.763 273 13233.86 642.43 57319.98 88888.00 2007-09-30 10:10:54.763 273 13233.08 642.06 57319.37 88888.00 2007-09-30 10:10:55.763 273 13233.60 642.06 57319.62 88888.00 2007-09-30 10:10:56.763 273 13233.60 642.06 57319.13 88888.00 2007-09-30 10:10:57.763 273 13234.63 642.55 57318.88 88888.00 2007-09-30 10:10:58.763 273 13234.25 642.31 57318.88 88888.00 2007-09-30 10:10:59.763 273 13234.12 642.18 57319.00 88888.00 2007-09-30 10:11:00.763 273 13233.99 642.80 57319.13 88888.00 2007-09-30 10:11:01.763 273 13232.69 642.55 57319.50 88888.00 2007-09-30 10:11:02.763 273 13231.91 642.68 57319.13 88888.00 2007-09-30 10:11:03.763 273 13232.69 642.68 57319.13 88888.00 2007-09-30 10:11:04.763 273 13231.00 642.43 57319.00 88888.00 2007-09-30 10:11:05.763 273 13231.13 643.05 57318.52 88888.00 2007-09-30 10:11:06.763 273 13231.39 643.05 57318.76 88888.00 2007-09-30 10:11:07.763 273 13230.74 643.30 57318.15 88888.00 2007-09-30 10:11:08.763 273 13230.35 642.55 57318.64 88888.00 2007-09-30 10:11:09.763 273 13230.74 642.43 57317.66 88888.00 2007-09-30 10:11:10.763 273 13229.96 642.06 57317.91 88888.00 2007-09-30 10:11:11.763 273 13229.83 642.18 57317.05 88888.00 2007-09-30 10:11:12.763 273 13229.70 641.81 57317.66 88888.00 2007-09-30 10:11:13.763 273 13229.83 642.43 57316.44 88888.00 2007-09-30 10:11:14.763 273 13229.31 643.05 57316.32 88888.00 2007-09-30 10:11:15.763 273 13229.57 643.54 57316.44 88888.00 2007-09-30 10:11:16.763 273 13229.31 643.42 57316.68 88888.00 2007-09-30 10:11:17.763 273 13228.79 642.80 57316.56 88888.00 2007-09-30 10:11:18.763 273 13229.70 643.05 57316.32 88888.00 2007-09-30 10:11:19.763 273 13228.53 642.31 57316.07 88888.00 2007-09-30 10:11:20.763 273 13228.79 642.43 57316.56 88888.00 2007-09-30 10:11:21.763 273 13228.66 642.18 57316.07 88888.00 2007-09-30 10:11:22.763 273 13228.27 642.43 57316.93 88888.00 2007-09-30 10:11:23.763 273 13228.92 641.93 57316.19 88888.00 2007-09-30 10:11:24.763 273 13228.27 641.56 57315.21 88888.00 2007-09-30 10:11:25.763 273 13228.79 641.56 57315.46 88888.00 2007-09-30 10:11:26.763 273 13229.31 641.44 57314.73 88888.00 2007-09-30 10:11:27.763 273 13228.92 641.56 57314.97 88888.00 2007-09-30 10:11:28.763 273 13228.53 641.07 57315.83 88888.00 2007-09-30 10:11:29.763 273 13228.79 641.69 57314.24 88888.00 2007-09-30 10:11:30.763 273 13229.05 640.57 57315.21 88888.00 2007-09-30 10:11:31.763 273 13229.57 641.07 57315.09 88888.00 2007-09-30 10:11:32.763 273 13228.27 640.82 57314.73 88888.00 2007-09-30 10:11:33.763 273 13228.92 640.94 57315.21 88888.00 2007-09-30 10:11:34.763 273 13229.31 640.70 57315.09 88888.00 2007-09-30 10:11:35.763 273 13229.44 641.56 57315.21 88888.00 2007-09-30 10:11:36.763 273 13230.09 641.81 57315.09 88888.00 2007-09-30 10:11:37.763 273 13228.79 642.18 57314.11 88888.00 2007-09-30 10:11:38.763 273 13229.18 643.05 57315.34 88888.00 2007-09-30 10:11:39.763 273 13229.57 642.31 57315.21 88888.00 2007-09-30 10:11:40.763 273 13228.66 642.43 57314.61 88888.00 2007-09-30 10:11:41.763 273 13228.66 642.31 57314.97 88888.00 2007-09-30 10:11:42.763 273 13228.53 642.06 57315.09 88888.00 2007-09-30 10:11:43.763 273 13228.01 642.06 57314.97 88888.00 2007-09-30 10:11:44.763 273 13227.49 641.56 57314.73 88888.00 2007-09-30 10:11:45.763 273 13227.88 640.45 57314.73 88888.00 2007-09-30 10:11:46.763 273 13228.14 640.94 57315.34 88888.00 2007-09-30 10:11:47.763 273 13228.01 641.19 57315.09 88888.00 2007-09-30 10:11:48.763 273 13228.01 641.07 57313.62 88888.00 2007-09-30 10:11:49.763 273 13227.88 641.93 57314.73 88888.00 2007-09-30 10:11:50.763 273 13228.14 641.56 57314.73 88888.00 2007-09-30 10:11:51.763 273 13227.88 642.06 57314.24 88888.00 2007-09-30 10:11:52.763 273 13227.49 642.18 57314.24 88888.00 2007-09-30 10:11:53.763 273 13227.75 642.43 57314.73 88888.00 2007-09-30 10:11:54.763 273 13226.84 642.68 57314.85 88888.00 2007-09-30 10:11:55.763 273 13227.62 642.31 57314.24 88888.00 2007-09-30 10:11:56.763 273 13226.97 642.43 57315.09 88888.00 2007-09-30 10:11:57.763 273 13226.84 643.79 57314.61 88888.00 2007-09-30 10:11:58.763 273 13226.97 643.05 57313.99 88888.00 2007-09-30 10:11:59.763 273 13227.49 642.80 57313.99 88888.00 2007-09-30 10:12:00.763 273 13227.49 642.93 57315.09 88888.00 2007-09-30 10:12:01.763 273 13227.88 643.30 57314.36 88888.00 2007-09-30 10:12:02.763 273 13226.84 642.18 57314.73 88888.00 2007-09-30 10:12:03.763 273 13226.19 641.69 57314.48 88888.00 2007-09-30 10:12:04.763 273 13226.58 642.43 57314.73 88888.00 2007-09-30 10:12:05.763 273 13226.58 642.18 57314.11 88888.00 2007-09-30 10:12:06.763 273 13226.45 642.43 57314.73 88888.00 2007-09-30 10:12:07.763 273 13226.32 642.06 57314.61 88888.00 2007-09-30 10:12:08.763 273 13225.93 642.18 57314.36 88888.00 2007-09-30 10:12:09.763 273 13225.54 641.81 57313.99 88888.00 2007-09-30 10:12:10.763 273 13226.06 642.80 57314.24 88888.00 2007-09-30 10:12:11.763 273 13226.32 642.68 57314.48 88888.00 2007-09-30 10:12:12.763 273 13226.84 642.31 57314.36 88888.00 2007-09-30 10:12:13.763 273 13226.19 642.43 57314.48 88888.00 2007-09-30 10:12:14.763 273 13226.71 642.18 57313.62 88888.00 2007-09-30 10:12:15.763 273 13227.62 642.80 57313.99 88888.00 2007-09-30 10:12:16.763 273 13226.84 642.31 57314.24 88888.00 2007-09-30 10:12:17.763 273 13226.32 642.43 57313.87 88888.00 2007-09-30 10:12:18.763 273 13226.71 641.93 57314.24 88888.00 2007-09-30 10:12:19.763 273 13226.58 641.69 57313.87 88888.00 2007-09-30 10:12:20.763 273 13227.62 642.18 57313.99 88888.00 2007-09-30 10:12:21.763 273 13228.27 642.31 57314.24 88888.00 2007-09-30 10:12:22.763 273 13228.01 642.68 57314.11 88888.00 2007-09-30 10:12:23.763 273 13228.79 642.55 57314.36 88888.00 2007-09-30 10:12:24.763 273 13228.79 642.55 57315.34 88888.00 2007-09-30 10:12:25.763 273 13228.79 642.93 57314.73 88888.00 2007-09-30 10:12:26.763 273 13229.96 642.68 57315.09 88888.00 2007-09-30 10:12:27.763 273 13229.96 641.93 57314.73 88888.00 2007-09-30 10:12:28.763 273 13230.22 642.93 57314.61 88888.00 2007-09-30 10:12:29.763 273 13230.48 642.68 57315.46 88888.00 2007-09-30 10:12:30.763 273 13231.65 643.30 57315.21 88888.00 2007-09-30 10:12:31.763 273 13231.26 643.30 57315.09 88888.00 2007-09-30 10:12:32.763 273 13231.78 643.67 57315.34 88888.00 2007-09-30 10:12:33.763 273 13232.17 643.54 57315.58 88888.00 2007-09-30 10:12:34.763 273 13233.08 643.30 57314.97 88888.00 2007-09-30 10:12:35.763 273 13233.60 644.41 57315.70 88888.00 2007-09-30 10:12:36.763 273 13235.15 644.41 57316.32 88888.00 2007-09-30 10:12:37.763 273 13235.15 644.66 57316.19 88888.00 2007-09-30 10:12:38.763 273 13234.63 644.66 57315.95 88888.00 2007-09-30 10:12:39.763 273 13234.38 645.03 57316.56 88888.00 2007-09-30 10:12:40.763 273 13234.76 645.15 57317.05 88888.00 2007-09-30 10:12:41.763 273 13236.19 645.15 57315.83 88888.00 2007-09-30 10:12:42.763 273 13236.58 644.91 57316.93 88888.00 2007-09-30 10:12:43.763 273 13236.45 645.03 57316.68 88888.00 2007-09-30 10:12:44.763 273 13237.88 645.40 57317.29 88888.00 2007-09-30 10:12:45.763 273 13237.75 645.28 57317.29 88888.00 2007-09-30 10:12:46.763 273 13238.01 644.78 57316.93 88888.00 2007-09-30 10:12:47.763 273 13238.53 645.28 57317.41 88888.00 2007-09-30 10:12:48.763 273 13238.14 645.03 57317.41 88888.00 2007-09-30 10:12:49.763 273 13238.66 644.91 57317.78 88888.00 2007-09-30 10:12:50.763 273 13239.05 645.65 57317.78 88888.00 2007-09-30 10:12:51.763 273 13239.18 645.90 57318.88 88888.00 2007-09-30 10:12:52.763 273 13239.96 646.27 57319.00 88888.00 2007-09-30 10:12:53.763 273 13240.09 646.52 57319.86 88888.00 2007-09-30 10:12:54.763 273 13241.39 647.01 57319.37 88888.00 2007-09-30 10:12:55.763 273 13241.26 646.52 57319.86 88888.00 2007-09-30 10:12:56.763 273 13242.69 646.89 57319.37 88888.00 2007-09-30 10:12:57.763 273 13243.21 647.63 57319.98 88888.00 2007-09-30 10:12:58.763 273 13243.99 646.52 57321.08 88888.00 2007-09-30 10:12:59.763 273 13244.12 646.64 57319.86 88888.00 2007-09-30 10:13:00.763 273 13244.64 647.63 57320.23 88888.00 2007-09-30 10:13:01.763 273 13245.03 647.14 57320.96 88888.00 2007-09-30 10:13:02.763 273 13246.07 646.76 57321.94 88888.00 2007-09-30 10:13:03.762 273 13245.03 646.89 57322.06 88888.00 2007-09-30 10:13:04.762 273 13246.20 647.76 57322.43 88888.00 2007-09-30 10:13:05.762 273 13247.37 647.76 57322.06 88888.00 2007-09-30 10:13:06.762 273 13247.76 647.88 57322.55 88888.00 2007-09-30 10:13:07.762 273 13248.54 647.51 57323.41 88888.00 2007-09-30 10:13:08.762 273 13249.45 647.63 57323.16 88888.00 2007-09-30 10:13:09.762 273 13250.88 648.75 57323.89 88888.00 2007-09-30 10:13:10.762 273 13251.66 648.50 57324.26 88888.00 2007-09-30 10:13:11.762 273 13251.92 648.75 57324.63 88888.00 2007-09-30 10:13:12.762 273 13252.04 649.12 57325.24 88888.00 2007-09-30 10:13:13.762 273 13252.43 649.98 57324.63 88888.00 2007-09-30 10:13:14.762 273 13252.56 649.49 57324.88 88888.00 2007-09-30 10:13:15.762 273 13253.60 649.61 57325.48 88888.00 2007-09-30 10:13:16.762 273 13253.21 649.74 57327.07 88888.00 2007-09-30 10:13:17.762 273 13254.12 649.86 57326.10 88888.00 2007-09-30 10:13:18.762 273 13253.21 650.11 57326.83 88888.00 2007-09-30 10:13:19.762 273 13253.47 649.86 57328.05 88888.00 2007-09-30 10:13:20.762 273 13254.25 649.37 57327.07 88888.00 2007-09-30 10:13:21.762 273 13254.90 649.49 57327.69 88888.00 2007-09-30 10:13:22.762 273 13254.77 649.74 57328.66 88888.00 2007-09-30 10:13:23.762 273 13255.03 649.98 57328.54 88888.00 2007-09-30 10:13:24.762 273 13255.16 649.74 57328.54 88888.00 2007-09-30 10:13:25.762 273 13255.94 649.24 57328.79 88888.00 2007-09-30 10:13:26.762 273 13255.42 648.50 57329.40 88888.00 2007-09-30 10:13:27.762 273 13255.94 648.87 57329.52 88888.00 2007-09-30 10:13:28.762 273 13255.94 649.12 57330.62 88888.00 2007-09-30 10:13:29.762 273 13256.72 649.24 57330.01 88888.00 2007-09-30 10:13:30.762 273 13257.24 648.99 57330.62 88888.00 2007-09-30 10:13:31.762 273 13257.37 649.37 57330.38 88888.00 2007-09-30 10:13:32.762 273 13256.98 648.87 57331.11 88888.00 2007-09-30 10:13:33.762 273 13256.85 649.12 57330.99 88888.00 2007-09-30 10:13:34.762 273 13256.72 649.61 57331.84 88888.00 2007-09-30 10:13:35.762 273 13256.72 649.12 57331.36 88888.00 2007-09-30 10:13:36.762 273 13257.37 649.61 57331.48 88888.00 2007-09-30 10:13:37.762 273 13257.24 649.12 57331.96 88888.00 2007-09-30 10:13:38.762 273 13256.72 648.75 57332.45 88888.00 2007-09-30 10:13:39.762 273 13256.85 648.75 57332.45 88888.00 2007-09-30 10:13:40.762 273 13257.11 647.76 57332.82 88888.00 2007-09-30 10:13:41.762 273 13257.50 648.87 57332.95 88888.00 2007-09-30 10:13:42.762 273 13258.15 648.75 57333.68 88888.00 2007-09-30 10:13:43.762 273 13257.63 648.62 57333.43 88888.00 2007-09-30 10:13:44.762 273 13257.50 648.25 57333.55 88888.00 2007-09-30 10:13:45.762 273 13258.02 648.37 57333.92 88888.00 2007-09-30 10:13:46.762 273 13258.15 648.13 57334.04 88888.00 2007-09-30 10:13:47.762 273 13258.41 648.75 57334.04 88888.00 2007-09-30 10:13:48.762 273 13258.93 648.00 57334.04 88888.00 2007-09-30 10:13:49.762 273 13258.93 648.25 57333.68 88888.00 2007-09-30 10:13:50.762 273 13258.15 648.13 57334.41 88888.00 2007-09-30 10:13:51.762 273 13258.54 648.75 57335.39 88888.00 2007-09-30 10:13:52.762 273 13259.06 648.50 57335.27 88888.00 2007-09-30 10:13:53.762 273 13258.80 648.62 57334.90 88888.00 2007-09-30 10:13:54.762 273 13258.15 648.75 57335.51 88888.00 2007-09-30 10:13:55.762 273 13258.80 648.99 57335.63 88888.00 2007-09-30 10:13:56.762 273 13258.28 648.87 57335.14 88888.00 2007-09-30 10:13:57.762 273 13257.89 648.99 57335.51 88888.00 2007-09-30 10:13:58.762 273 13257.63 648.75 57335.14 88888.00 2007-09-30 10:13:59.762 273 13257.63 649.12 57336.37 88888.00 2007-09-30 10:14:00.762 273 13257.50 648.62 57336.37 88888.00 2007-09-30 10:14:01.762 273 13257.24 648.99 57335.75 88888.00 2007-09-30 10:14:02.762 273 13257.37 648.62 57336.00 88888.00 2007-09-30 10:14:03.762 273 13256.59 647.76 57336.25 88888.00 2007-09-30 10:14:04.762 273 13256.72 648.00 57336.25 88888.00 2007-09-30 10:14:05.762 273 13256.85 647.76 57336.37 88888.00 2007-09-30 10:14:06.762 273 13256.33 647.63 57336.37 88888.00 2007-09-30 10:14:07.762 273 13256.33 647.14 57336.00 88888.00 2007-09-30 10:14:08.762 273 13256.98 647.14 57335.75 88888.00 2007-09-30 10:14:09.762 273 13256.07 647.38 57335.75 88888.00 2007-09-30 10:14:10.762 273 13256.20 646.89 57335.39 88888.00 2007-09-30 10:14:11.762 273 13256.59 646.89 57335.88 88888.00 2007-09-30 10:14:12.762 273 13256.33 647.01 57336.00 88888.00 2007-09-30 10:14:13.762 273 13255.29 647.38 57335.88 88888.00 2007-09-30 10:14:14.762 273 13256.46 646.27 57336.00 88888.00 2007-09-30 10:14:15.762 273 13254.51 646.52 57335.63 88888.00 2007-09-30 10:14:16.762 273 13254.64 646.39 57336.25 88888.00 2007-09-30 10:14:17.762 273 13255.29 646.39 57335.63 88888.00 2007-09-30 10:14:18.762 273 13255.03 645.40 57334.90 88888.00 2007-09-30 10:14:19.762 273 13254.90 645.03 57335.14 88888.00 2007-09-30 10:14:20.762 273 13254.77 644.91 57335.88 88888.00 2007-09-30 10:14:21.762 273 13255.29 644.91 57335.39 88888.00 2007-09-30 10:14:22.762 273 13254.77 645.53 57335.27 88888.00 2007-09-30 10:14:23.762 273 13255.29 644.41 57334.90 88888.00 2007-09-30 10:14:24.762 273 13255.16 645.15 57335.27 88888.00 2007-09-30 10:14:25.762 273 13255.03 645.28 57335.02 88888.00 2007-09-30 10:14:26.762 273 13255.42 645.03 57335.88 88888.00 2007-09-30 10:14:27.762 273 13254.64 644.41 57334.90 88888.00 2007-09-30 10:14:28.762 273 13255.55 644.41 57334.90 88888.00 2007-09-30 10:14:29.762 273 13255.16 644.91 57334.90 88888.00 2007-09-30 10:14:30.762 273 13254.38 644.16 57335.27 88888.00 2007-09-30 10:14:31.762 273 13254.90 644.66 57334.53 88888.00 2007-09-30 10:14:32.762 273 13254.25 644.29 57335.14 88888.00 2007-09-30 10:14:33.762 273 13254.38 643.79 57334.90 88888.00 2007-09-30 10:14:34.762 273 13254.12 644.78 57335.02 88888.00 2007-09-30 10:14:35.762 273 13254.12 644.66 57335.27 88888.00 2007-09-30 10:14:36.762 273 13253.34 644.16 57335.14 88888.00 2007-09-30 10:14:37.762 273 13253.47 644.91 57335.27 88888.00 2007-09-30 10:14:38.762 273 13253.86 644.66 57334.66 88888.00 2007-09-30 10:14:39.762 273 13253.60 644.41 57335.02 88888.00 2007-09-30 10:14:40.762 273 13253.47 645.15 57335.27 88888.00 2007-09-30 10:14:41.762 273 13253.34 644.66 57334.90 88888.00 2007-09-30 10:14:42.762 273 13252.96 644.91 57334.66 88888.00 2007-09-30 10:14:43.762 273 13252.56 644.04 57334.66 88888.00 2007-09-30 10:14:44.762 273 13252.96 644.16 57334.17 88888.00 2007-09-30 10:14:45.762 273 13252.30 645.03 57334.29 88888.00 2007-09-30 10:14:46.762 273 13252.96 645.15 57334.53 88888.00 2007-09-30 10:14:47.762 273 13252.43 645.40 57334.29 88888.00 2007-09-30 10:14:48.762 273 13252.56 645.40 57334.90 88888.00 2007-09-30 10:14:49.762 273 13253.21 645.53 57335.02 88888.00 2007-09-30 10:14:50.762 273 13253.34 644.91 57334.66 88888.00 2007-09-30 10:14:51.762 273 13253.47 645.65 57335.27 88888.00 2007-09-30 10:14:52.762 273 13253.08 645.77 57334.66 88888.00 2007-09-30 10:14:53.762 273 13252.70 645.53 57334.78 88888.00 2007-09-30 10:14:54.762 273 13252.17 645.77 57334.78 88888.00 2007-09-30 10:14:55.762 273 13252.43 645.15 57334.66 88888.00 2007-09-30 10:14:56.762 273 13252.30 645.77 57334.53 88888.00 2007-09-30 10:14:57.762 273 13252.17 645.40 57335.02 88888.00 2007-09-30 10:14:58.762 273 13252.43 645.40 57334.41 88888.00 2007-09-30 10:14:59.762 273 13252.17 645.03 57335.51 88888.00 2007-09-30 10:15:00.762 273 13252.56 645.28 57334.66 88888.00 2007-09-30 10:15:01.762 273 13252.43 645.77 57335.14 88888.00 2007-09-30 10:15:02.762 273 13252.56 645.40 57335.14 88888.00 2007-09-30 10:15:03.762 273 13252.43 645.28 57335.14 88888.00 2007-09-30 10:15:04.762 273 13252.70 644.78 57334.78 88888.00 2007-09-30 10:15:05.762 273 13251.66 644.78 57335.63 88888.00 2007-09-30 10:15:06.762 273 13252.17 644.78 57334.78 88888.00 2007-09-30 10:15:07.762 273 13252.43 645.77 57334.78 88888.00 2007-09-30 10:15:08.762 273 13252.83 645.90 57335.27 88888.00 2007-09-30 10:15:09.762 273 13251.66 645.40 57334.53 88888.00 2007-09-30 10:15:10.762 273 13251.79 645.90 57334.78 88888.00 2007-09-30 10:15:11.762 273 13250.49 646.89 57334.66 88888.00 2007-09-30 10:15:12.762 273 13251.27 646.02 57334.90 88888.00 2007-09-30 10:15:13.762 273 13250.75 645.40 57333.80 88888.00 2007-09-30 10:15:14.762 273 13250.23 645.53 57334.17 88888.00 2007-09-30 10:15:15.762 273 13250.36 645.40 57334.29 88888.00 2007-09-30 10:15:16.762 273 13250.23 645.65 57334.66 88888.00 2007-09-30 10:15:17.762 273 13249.45 645.53 57334.29 88888.00 2007-09-30 10:15:18.762 273 13249.71 645.28 57334.41 88888.00 2007-09-30 10:15:19.762 273 13249.84 644.66 57334.29 88888.00 2007-09-30 10:15:20.762 273 13249.58 644.41 57334.04 88888.00 2007-09-30 10:15:21.762 273 13249.06 644.78 57333.31 88888.00 2007-09-30 10:15:22.762 273 13248.93 644.54 57333.92 88888.00 2007-09-30 10:15:23.762 273 13248.93 644.91 57333.80 88888.00 2007-09-30 10:15:24.762 273 13248.15 644.41 57332.95 88888.00 2007-09-30 10:15:25.762 273 13247.37 643.42 57333.68 88888.00 2007-09-30 10:15:26.762 273 13247.76 643.30 57332.70 88888.00 2007-09-30 10:15:27.762 273 13247.63 643.42 57333.19 88888.00 2007-09-30 10:15:28.762 273 13247.63 643.67 57333.55 88888.00 2007-09-30 10:15:29.762 273 13247.76 643.42 57333.43 88888.00 2007-09-30 10:15:30.762 273 13247.50 642.55 57332.82 88888.00 2007-09-30 10:15:31.762 273 13247.89 643.54 57332.82 88888.00 2007-09-30 10:15:32.762 273 13247.37 642.43 57332.70 88888.00 2007-09-30 10:15:33.762 273 13247.63 642.68 57333.07 88888.00 2007-09-30 10:15:34.762 273 13247.50 642.93 57332.82 88888.00 2007-09-30 10:15:35.762 273 13248.28 642.93 57333.07 88888.00 2007-09-30 10:15:36.762 273 13247.89 643.05 57332.95 88888.00 2007-09-30 10:15:37.762 273 13248.67 643.42 57332.82 88888.00 2007-09-30 10:15:38.762 273 13248.15 642.93 57332.70 88888.00 2007-09-30 10:15:39.762 273 13247.63 643.54 57332.70 88888.00 2007-09-30 10:15:40.762 273 13246.98 643.30 57332.82 88888.00 2007-09-30 10:15:41.762 273 13247.89 643.92 57333.43 88888.00 2007-09-30 10:15:42.762 273 13247.89 643.42 57332.45 88888.00 2007-09-30 10:15:43.762 273 13248.15 643.30 57332.58 88888.00 2007-09-30 10:15:44.762 273 13248.80 643.67 57332.70 88888.00 2007-09-30 10:15:45.762 273 13247.37 643.67 57332.09 88888.00 2007-09-30 10:15:46.762 273 13248.80 643.17 57332.70 88888.00 2007-09-30 10:15:47.762 273 13248.15 643.30 57332.45 88888.00 2007-09-30 10:15:48.762 273 13248.67 642.68 57332.70 88888.00 2007-09-30 10:15:49.762 273 13248.54 643.05 57332.95 88888.00 2007-09-30 10:15:50.762 273 13250.49 642.68 57333.31 88888.00 2007-09-30 10:15:51.762 273 13250.23 642.93 57333.55 88888.00 2007-09-30 10:15:52.762 273 13249.97 642.93 57332.95 88888.00 2007-09-30 10:15:53.762 273 13250.88 643.67 57333.19 88888.00 2007-09-30 10:15:54.762 273 13250.88 643.92 57333.80 88888.00 2007-09-30 10:15:55.762 273 13249.97 643.92 57333.19 88888.00 2007-09-30 10:15:56.762 273 13249.71 643.30 57332.58 88888.00 2007-09-30 10:15:57.762 273 13250.23 643.79 57333.68 88888.00 2007-09-30 10:15:58.762 273 13249.97 644.78 57333.43 88888.00 2007-09-30 10:15:59.762 273 13249.58 644.04 57333.19 88888.00 2007-09-30 10:16:00.762 273 13250.49 644.04 57333.43 88888.00 2007-09-30 10:16:01.762 273 13250.36 644.16 57333.43 88888.00 2007-09-30 10:16:02.762 273 13250.23 643.67 57332.82 88888.00 2007-09-30 10:16:03.762 273 13250.49 643.92 57333.31 88888.00 2007-09-30 10:16:04.762 273 13250.62 644.04 57333.43 88888.00 2007-09-30 10:16:05.762 273 13250.49 643.79 57333.80 88888.00 2007-09-30 10:16:06.762 273 13249.84 644.16 57333.31 88888.00 2007-09-30 10:16:07.762 273 13249.19 644.04 57333.55 88888.00 2007-09-30 10:16:08.762 273 13249.71 643.92 57333.19 88888.00 2007-09-30 10:16:09.762 273 13248.93 644.04 57332.95 88888.00 2007-09-30 10:16:10.762 273 13249.84 643.17 57333.43 88888.00 2007-09-30 10:16:11.762 273 13249.71 643.54 57333.31 88888.00 2007-09-30 10:16:12.762 273 13250.36 643.67 57333.92 88888.00 2007-09-30 10:16:13.762 273 13250.36 644.66 57333.68 88888.00 2007-09-30 10:16:14.762 273 13250.62 643.54 57333.19 88888.00 2007-09-30 10:16:15.762 273 13250.62 643.92 57333.43 88888.00 2007-09-30 10:16:16.762 273 13250.75 644.41 57333.31 88888.00 2007-09-30 10:16:17.762 273 13251.01 644.41 57333.55 88888.00 2007-09-30 10:16:18.762 273 13251.27 644.54 57333.19 88888.00 2007-09-30 10:16:19.762 273 13250.36 644.66 57333.68 88888.00 2007-09-30 10:16:20.762 273 13250.75 643.92 57334.41 88888.00 2007-09-30 10:16:21.762 273 13251.14 644.54 57334.41 88888.00 2007-09-30 10:16:22.762 273 13251.27 644.66 57334.53 88888.00 2007-09-30 10:16:23.762 273 13251.14 644.41 57334.29 88888.00 2007-09-30 10:16:24.762 273 13251.01 644.04 57334.04 88888.00 2007-09-30 10:16:25.762 273 13250.49 643.92 57334.17 88888.00 2007-09-30 10:16:26.762 273 13251.01 644.29 57333.80 88888.00 2007-09-30 10:16:27.762 273 13251.66 644.66 57334.53 88888.00 2007-09-30 10:16:28.762 273 13252.17 644.16 57334.53 88888.00 2007-09-30 10:16:29.762 273 13252.70 645.28 57335.02 88888.00 2007-09-30 10:16:30.762 273 13252.04 644.04 57334.66 88888.00 2007-09-30 10:16:31.762 273 13252.56 645.28 57334.41 88888.00 2007-09-30 10:16:32.762 273 13252.70 645.53 57335.02 88888.00 2007-09-30 10:16:33.762 273 13252.56 645.53 57335.27 88888.00 2007-09-30 10:16:34.762 273 13253.34 645.40 57334.29 88888.00 2007-09-30 10:16:35.762 273 13252.83 645.28 57334.53 88888.00 2007-09-30 10:16:36.762 273 13252.83 645.03 57335.02 88888.00 2007-09-30 10:16:37.762 273 13253.47 644.41 57334.78 88888.00 2007-09-30 10:16:38.762 273 13252.83 645.40 57334.90 88888.00 2007-09-30 10:16:39.762 273 13252.70 645.40 57335.14 88888.00 2007-09-30 10:16:40.762 273 13252.17 644.78 57335.39 88888.00 2007-09-30 10:16:41.762 273 13252.04 645.03 57334.78 88888.00 2007-09-30 10:16:42.762 273 13252.43 644.78 57335.14 88888.00 2007-09-30 10:16:43.762 273 13251.92 644.78 57334.78 88888.00 2007-09-30 10:16:44.762 273 13252.17 644.78 57335.27 88888.00 2007-09-30 10:16:45.762 273 13252.56 643.92 57335.27 88888.00 2007-09-30 10:16:46.762 273 13252.56 644.78 57335.39 88888.00 2007-09-30 10:16:47.762 273 13252.43 644.29 57335.63 88888.00 2007-09-30 10:16:48.762 273 13252.83 645.15 57335.02 88888.00 2007-09-30 10:16:49.762 273 13253.34 645.65 57335.02 88888.00 2007-09-30 10:16:50.762 273 13253.08 645.53 57335.27 88888.00 2007-09-30 10:16:51.762 273 13253.08 645.53 57335.39 88888.00 2007-09-30 10:16:52.762 273 13253.21 646.02 57335.39 88888.00 2007-09-30 10:16:53.762 273 13252.17 645.53 57335.14 88888.00 2007-09-30 10:16:54.762 273 13253.86 645.40 57335.51 88888.00 2007-09-30 10:16:55.762 273 13252.96 645.40 57336.61 88888.00 2007-09-30 10:16:56.762 273 13253.34 645.77 57335.75 88888.00 2007-09-30 10:16:57.762 273 13252.56 645.40 57336.25 88888.00 2007-09-30 10:16:58.762 273 13252.70 645.65 57335.88 88888.00 2007-09-30 10:16:59.762 273 13252.04 645.28 57335.27 88888.00 2007-09-30 10:17:00.762 273 13251.79 645.28 57335.75 88888.00 2007-09-30 10:17:01.762 273 13251.92 644.16 57336.12 88888.00 2007-09-30 10:17:02.762 273 13252.83 644.41 57335.63 88888.00 2007-09-30 10:17:03.762 273 13252.04 644.78 57336.00 88888.00 2007-09-30 10:17:04.762 273 13252.30 644.41 57336.00 88888.00 2007-09-30 10:17:05.762 273 13251.66 644.54 57336.49 88888.00 2007-09-30 10:17:06.762 273 13251.01 645.28 57336.12 88888.00 2007-09-30 10:17:07.762 273 13252.04 645.28 57335.63 88888.00 2007-09-30 10:17:08.762 273 13252.17 645.15 57335.88 88888.00 2007-09-30 10:17:09.762 273 13252.17 644.91 57335.27 88888.00 2007-09-30 10:17:10.762 273 13251.66 644.78 57335.14 88888.00 2007-09-30 10:17:11.762 273 13251.01 645.15 57335.27 88888.00 2007-09-30 10:17:12.762 273 13252.17 644.78 57335.02 88888.00 2007-09-30 10:17:13.762 273 13252.30 644.66 57335.39 88888.00 2007-09-30 10:17:14.762 273 13252.30 644.66 57335.27 88888.00 2007-09-30 10:17:15.762 273 13252.43 643.79 57334.66 88888.00 2007-09-30 10:17:16.762 273 13252.30 644.29 57335.02 88888.00 2007-09-30 10:17:17.762 273 13252.70 644.91 57335.51 88888.00 2007-09-30 10:17:18.762 273 13252.30 643.67 57335.14 88888.00 2007-09-30 10:17:19.762 273 13252.56 644.66 57334.78 88888.00 2007-09-30 10:17:20.762 273 13252.83 644.66 57335.63 88888.00 2007-09-30 10:17:21.762 273 13253.21 644.78 57335.14 88888.00 2007-09-30 10:17:22.762 273 13252.83 644.66 57335.02 88888.00 2007-09-30 10:17:23.762 273 13253.08 644.41 57335.75 88888.00 2007-09-30 10:17:24.762 273 13252.70 644.41 57335.39 88888.00 2007-09-30 10:17:25.762 273 13252.30 645.15 57334.41 88888.00 2007-09-30 10:17:26.762 273 13252.17 644.54 57335.27 88888.00 2007-09-30 10:17:27.762 273 13252.70 645.15 57334.90 88888.00 2007-09-30 10:17:28.762 273 13252.30 644.29 57335.63 88888.00 2007-09-30 10:17:29.762 273 13251.66 644.91 57335.88 88888.00 2007-09-30 10:17:30.762 273 13252.04 644.78 57335.63 88888.00 2007-09-30 10:17:31.762 273 13252.04 645.15 57335.51 88888.00 2007-09-30 10:17:32.762 273 13252.17 644.54 57335.51 88888.00 2007-09-30 10:17:33.762 273 13250.88 645.40 57335.14 88888.00 2007-09-30 10:17:34.762 273 13251.14 645.40 57335.14 88888.00 2007-09-30 10:17:35.762 273 13251.27 645.53 57334.66 88888.00 2007-09-30 10:17:36.762 273 13250.88 645.15 57335.27 88888.00 2007-09-30 10:17:37.762 273 13251.27 644.41 57335.02 88888.00 2007-09-30 10:17:38.762 273 13251.66 644.04 57334.53 88888.00 2007-09-30 10:17:39.762 273 13250.88 644.04 57334.66 88888.00 2007-09-30 10:17:40.762 273 13251.53 644.41 57334.29 88888.00 2007-09-30 10:17:41.762 273 13251.14 644.04 57334.78 88888.00 2007-09-30 10:17:42.762 273 13251.66 644.29 57334.17 88888.00 2007-09-30 10:17:43.762 273 13251.53 644.66 57334.66 88888.00 2007-09-30 10:17:44.762 273 13251.92 644.41 57334.17 88888.00 2007-09-30 10:17:45.762 273 13251.66 644.54 57334.41 88888.00 2007-09-30 10:17:46.762 273 13252.30 644.04 57333.92 88888.00 2007-09-30 10:17:47.762 273 13252.43 644.29 57333.31 88888.00 2007-09-30 10:17:48.762 273 13251.92 644.41 57333.92 88888.00 2007-09-30 10:17:49.762 273 13251.66 643.79 57333.68 88888.00 2007-09-30 10:17:50.762 273 13250.88 644.16 57334.41 88888.00 2007-09-30 10:17:51.762 273 13250.75 643.79 57334.04 88888.00 2007-09-30 10:17:52.762 273 13250.75 644.54 57333.92 88888.00 2007-09-30 10:17:53.762 273 13250.62 643.79 57334.17 88888.00 2007-09-30 10:17:54.762 273 13251.40 643.67 57334.17 88888.00 2007-09-30 10:17:55.762 273 13250.36 643.54 57333.43 88888.00 2007-09-30 10:17:56.762 273 13249.97 643.54 57333.92 88888.00 2007-09-30 10:17:57.762 273 13250.23 643.54 57333.31 88888.00 2007-09-30 10:17:58.762 273 13249.97 643.54 57333.31 88888.00 2007-09-30 10:17:59.762 273 13249.84 643.30 57333.19 88888.00 2007-09-30 10:18:00.762 273 13249.84 643.54 57333.19 88888.00 2007-09-30 10:18:01.762 273 13248.93 643.79 57333.55 88888.00 2007-09-30 10:18:02.762 273 13249.06 643.92 57333.92 88888.00 2007-09-30 10:18:03.762 273 13248.02 643.30 57333.07 88888.00 2007-09-30 10:18:04.762 273 13248.28 643.42 57333.07 88888.00 2007-09-30 10:18:05.762 273 13247.89 642.68 57332.82 88888.00 2007-09-30 10:18:06.762 273 13247.63 642.93 57333.31 88888.00 2007-09-30 10:18:07.762 273 13247.24 643.42 57333.43 88888.00 2007-09-30 10:18:08.762 273 13248.15 643.17 57332.95 88888.00 2007-09-30 10:18:09.762 273 13247.24 642.93 57332.82 88888.00 2007-09-30 10:18:10.762 273 13246.59 643.17 57332.70 88888.00 2007-09-30 10:18:11.762 273 13246.98 642.80 57332.95 88888.00 2007-09-30 10:18:12.762 273 13246.20 643.17 57332.95 88888.00 2007-09-30 10:18:13.762 273 13246.59 643.42 57332.45 88888.00 2007-09-30 10:18:14.762 273 13247.63 643.42 57332.95 88888.00 2007-09-30 10:18:15.762 273 13246.98 643.05 57332.33 88888.00 2007-09-30 10:18:16.762 273 13248.15 642.93 57332.21 88888.00 2007-09-30 10:18:17.762 273 13247.89 643.17 57333.19 88888.00 2007-09-30 10:18:18.762 273 13247.89 643.17 57332.21 88888.00 2007-09-30 10:18:19.762 273 13248.54 643.05 57332.09 88888.00 2007-09-30 10:18:20.762 273 13248.15 643.67 57331.72 88888.00 2007-09-30 10:18:21.762 273 13248.28 643.17 57331.96 88888.00 2007-09-30 10:18:22.762 273 13247.76 643.67 57332.09 88888.00 2007-09-30 10:18:23.762 273 13247.63 644.29 57331.96 88888.00 2007-09-30 10:18:24.762 273 13247.37 644.54 57331.60 88888.00 2007-09-30 10:18:25.762 273 13246.98 644.29 57332.45 88888.00 2007-09-30 10:18:26.762 273 13247.24 644.66 57332.21 88888.00 2007-09-30 10:18:27.762 273 13246.85 644.66 57331.96 88888.00 2007-09-30 10:18:28.762 273 13246.72 644.04 57332.82 88888.00 2007-09-30 10:18:29.762 273 13247.24 644.29 57331.96 88888.00 2007-09-30 10:18:30.762 273 13247.24 644.16 57331.84 88888.00 2007-09-30 10:18:31.762 273 13247.50 644.66 57332.45 88888.00 2007-09-30 10:18:32.762 273 13246.98 644.29 57331.84 88888.00 2007-09-30 10:18:33.762 273 13247.76 643.67 57331.84 88888.00 2007-09-30 10:18:34.762 273 13246.72 643.92 57332.21 88888.00 2007-09-30 10:18:35.762 273 13247.89 643.92 57331.60 88888.00 2007-09-30 10:18:36.762 273 13248.02 643.54 57332.70 88888.00 2007-09-30 10:18:37.762 273 13247.11 642.93 57331.23 88888.00 2007-09-30 10:18:38.762 273 13247.63 643.54 57331.72 88888.00 2007-09-30 10:18:39.762 273 13247.76 643.42 57331.72 88888.00 2007-09-30 10:18:40.762 273 13247.24 643.05 57332.33 88888.00 2007-09-30 10:18:41.762 273 13248.41 643.79 57332.21 88888.00 2007-09-30 10:18:42.762 273 13248.80 643.54 57331.72 88888.00 2007-09-30 10:18:43.762 273 13248.02 644.04 57332.21 88888.00 2007-09-30 10:18:44.762 273 13248.28 644.29 57332.09 88888.00 2007-09-30 10:18:45.762 273 13249.06 644.41 57332.70 88888.00 2007-09-30 10:18:46.762 273 13248.93 643.92 57332.82 88888.00 2007-09-30 10:18:47.762 273 13249.19 644.91 57332.09 88888.00 2007-09-30 10:18:48.762 273 13250.10 644.91 57333.31 88888.00 2007-09-30 10:18:49.762 273 13250.62 644.41 57332.70 88888.00 2007-09-30 10:18:50.762 273 13250.10 645.03 57332.70 88888.00 2007-09-30 10:18:51.762 273 13249.97 644.91 57332.58 88888.00 2007-09-30 10:18:52.762 273 13250.36 644.04 57332.95 88888.00 2007-09-30 10:18:53.762 273 13251.01 645.03 57333.19 88888.00 2007-09-30 10:18:54.762 273 13251.27 645.53 57332.82 88888.00 2007-09-30 10:18:55.762 273 13251.53 644.91 57332.58 88888.00 2007-09-30 10:18:56.762 273 13250.49 645.65 57332.95 88888.00 2007-09-30 10:18:57.762 273 13251.01 645.28 57333.31 88888.00 2007-09-30 10:18:58.762 273 13251.14 645.03 57333.92 88888.00 2007-09-30 10:18:59.762 273 13251.79 645.03 57332.95 88888.00 2007-09-30 10:19:00.762 273 13252.30 644.91 57333.07 88888.00 2007-09-30 10:19:01.762 273 13252.30 645.40 57333.80 88888.00 2007-09-30 10:19:02.762 273 13252.17 645.40 57333.92 88888.00 2007-09-30 10:19:03.762 273 13252.56 645.28 57334.78 88888.00 2007-09-30 10:19:04.762 273 13252.56 645.40 57334.17 88888.00 2007-09-30 10:19:05.762 273 13252.43 645.28 57334.90 88888.00 2007-09-30 10:19:06.762 273 13252.17 644.41 57334.41 88888.00 2007-09-30 10:19:07.762 273 13252.70 645.03 57334.78 88888.00 2007-09-30 10:19:08.762 273 13253.08 645.28 57334.78 88888.00 2007-09-30 10:19:09.762 273 13252.70 645.03 57334.29 88888.00 2007-09-30 10:19:10.762 273 13252.96 645.40 57335.27 88888.00 2007-09-30 10:19:11.762 273 13253.86 645.28 57334.90 88888.00 2007-09-30 10:19:12.762 273 13252.96 645.15 57335.02 88888.00 2007-09-30 10:19:13.762 273 13254.38 645.65 57335.51 88888.00 2007-09-30 10:19:14.762 273 13254.51 645.90 57335.51 88888.00 2007-09-30 10:19:15.762 273 13254.77 645.90 57336.25 88888.00 2007-09-30 10:19:16.762 273 13254.77 646.15 57335.75 88888.00 2007-09-30 10:19:17.762 273 13254.90 645.65 57335.39 88888.00 2007-09-30 10:19:18.762 273 13255.03 645.90 57336.00 88888.00 2007-09-30 10:19:19.762 273 13255.55 646.02 57336.86 88888.00 2007-09-30 10:19:20.762 273 13255.55 645.40 57336.98 88888.00 2007-09-30 10:19:21.762 273 13255.94 645.40 57336.86 88888.00 2007-09-30 10:19:22.762 273 13255.94 646.02 57336.49 88888.00 2007-09-30 10:19:23.762 273 13256.20 646.02 57336.86 88888.00 2007-09-30 10:19:24.762 273 13256.07 646.27 57337.22 88888.00 2007-09-30 10:19:25.762 273 13256.46 646.15 57337.47 88888.00 2007-09-30 10:19:26.762 273 13256.85 645.77 57336.98 88888.00 2007-09-30 10:19:27.762 273 13257.11 646.52 57337.59 88888.00 2007-09-30 10:19:28.762 273 13256.98 646.02 57337.34 88888.00 2007-09-30 10:19:29.762 273 13256.72 646.02 57337.59 88888.00 2007-09-30 10:19:30.762 273 13256.07 646.76 57338.20 88888.00 2007-09-30 10:19:31.762 273 13256.46 645.90 57338.08 88888.00 2007-09-30 10:19:32.762 273 13256.72 646.15 57338.32 88888.00 2007-09-30 10:19:33.762 273 13256.98 646.27 57337.96 88888.00 2007-09-30 10:19:34.762 273 13256.72 646.02 57338.81 88888.00 2007-09-30 10:19:35.762 273 13257.11 646.15 57338.20 88888.00 2007-09-30 10:19:36.762 273 13257.24 646.02 57338.32 88888.00 2007-09-30 10:19:37.762 273 13256.98 645.65 57339.18 88888.00 2007-09-30 10:19:38.762 273 13257.37 646.02 57338.81 88888.00 2007-09-30 10:19:39.762 273 13256.98 645.53 57339.30 88888.00 2007-09-30 10:19:40.762 273 13257.50 646.02 57338.81 88888.00 2007-09-30 10:19:41.762 273 13257.63 645.40 57338.20 88888.00 2007-09-30 10:19:42.762 273 13257.76 645.15 57339.67 88888.00 2007-09-30 10:19:43.762 273 13258.54 645.03 57339.79 88888.00 2007-09-30 10:19:44.762 273 13258.93 644.66 57339.30 88888.00 2007-09-30 10:19:45.762 273 13259.45 645.15 57340.64 88888.00 2007-09-30 10:19:46.762 273 13259.19 645.28 57339.91 88888.00 2007-09-30 10:19:47.762 273 13260.10 645.15 57339.55 88888.00 2007-09-30 10:19:48.762 273 13259.97 645.40 57340.28 88888.00 2007-09-30 10:19:49.762 273 13260.49 645.53 57339.55 88888.00 2007-09-30 10:19:50.762 273 13260.75 645.40 57340.40 88888.00 2007-09-30 10:19:51.762 273 13261.14 645.65 57339.91 88888.00 2007-09-30 10:19:52.762 273 13261.53 645.28 57340.52 88888.00 2007-09-30 10:19:53.762 273 13261.27 645.15 57340.64 88888.00 2007-09-30 10:19:54.762 273 13261.01 644.91 57340.52 88888.00 2007-09-30 10:19:55.762 273 13261.14 645.15 57341.38 88888.00 2007-09-30 10:19:56.762 273 13261.27 645.15 57341.26 88888.00 2007-09-30 10:19:57.762 273 13260.49 645.28 57341.14 88888.00 2007-09-30 10:19:58.762 273 13260.88 645.77 57341.99 88888.00 2007-09-30 10:19:59.762 273 13261.27 645.53 57341.26 88888.00 2007-09-30 10:20:00.762 273 13260.23 645.77 57341.26 88888.00 2007-09-30 10:20:01.762 273 13260.62 645.28 57341.38 88888.00 2007-09-30 10:20:02.762 273 13260.88 645.03 57341.62 88888.00 2007-09-30 10:20:03.762 273 13260.75 645.65 57341.50 88888.00 2007-09-30 10:20:04.762 273 13259.84 645.03 57341.87 88888.00 2007-09-30 10:20:05.762 273 13260.49 645.53 57341.75 88888.00 2007-09-30 10:20:06.762 273 13259.84 646.39 57342.48 88888.00 2007-09-30 10:20:07.762 273 13260.75 645.65 57342.11 88888.00 2007-09-30 10:20:08.762 273 13259.97 645.40 57342.48 88888.00 2007-09-30 10:20:09.762 273 13260.10 645.65 57342.23 88888.00 2007-09-30 10:20:10.762 273 13260.49 645.40 57342.48 88888.00 2007-09-30 10:20:11.762 273 13259.97 645.40 57342.48 88888.00 2007-09-30 10:20:12.762 273 13259.84 645.90 57342.11 88888.00 2007-09-30 10:20:13.762 273 13259.58 645.65 57342.23 88888.00 2007-09-30 10:20:14.762 273 13259.58 645.65 57342.48 88888.00 2007-09-30 10:20:15.762 273 13259.58 645.90 57342.11 88888.00 2007-09-30 10:20:16.762 273 13258.80 645.53 57343.21 88888.00 2007-09-30 10:20:17.762 273 13259.32 646.39 57342.23 88888.00 2007-09-30 10:20:18.762 273 13259.84 645.40 57342.23 88888.00 2007-09-30 10:20:19.762 273 13260.10 646.15 57342.60 88888.00 2007-09-30 10:20:20.762 273 13259.97 646.64 57342.11 88888.00 2007-09-30 10:20:21.762 273 13260.62 645.65 57342.48 88888.00 2007-09-30 10:20:22.762 273 13259.97 645.53 57341.75 88888.00 2007-09-30 10:20:23.762 273 13261.27 646.76 57342.60 88888.00 2007-09-30 10:20:24.762 273 13261.66 646.02 57342.73 88888.00 2007-09-30 10:20:25.762 273 13261.66 646.52 57342.85 88888.00 2007-09-30 10:20:26.762 273 13261.79 645.90 57342.48 88888.00 2007-09-30 10:20:27.762 273 13262.05 646.27 57342.48 88888.00 2007-09-30 10:20:28.762 273 13261.92 646.27 57342.85 88888.00 2007-09-30 10:20:29.762 273 13261.66 646.02 57342.60 88888.00 2007-09-30 10:20:30.762 273 13261.14 646.27 57343.34 88888.00 2007-09-30 10:20:31.762 273 13262.31 645.53 57343.09 88888.00 2007-09-30 10:20:32.762 273 13262.05 646.02 57343.21 88888.00 2007-09-30 10:20:33.762 273 13262.05 646.39 57342.85 88888.00 2007-09-30 10:20:34.762 273 13262.18 645.03 57343.95 88888.00 2007-09-30 10:20:35.762 273 13261.53 646.02 57343.46 88888.00 2007-09-30 10:20:36.762 273 13261.92 646.02 57343.58 88888.00 2007-09-30 10:20:37.762 273 13262.05 645.77 57343.70 88888.00 2007-09-30 10:20:38.762 273 13262.05 645.65 57343.58 88888.00 2007-09-30 10:20:39.762 273 13262.57 646.15 57343.95 88888.00 2007-09-30 10:20:40.762 273 13262.57 645.90 57343.34 88888.00 2007-09-30 10:20:41.762 273 13262.83 645.77 57343.70 88888.00 2007-09-30 10:20:42.762 273 13263.35 646.39 57343.58 88888.00 2007-09-30 10:20:43.762 273 13263.74 645.40 57344.07 88888.00 2007-09-30 10:20:44.762 273 13262.83 645.65 57344.56 88888.00 2007-09-30 10:20:45.762 273 13263.22 645.53 57344.44 88888.00 2007-09-30 10:20:46.762 273 13263.61 645.28 57344.80 88888.00 2007-09-30 10:20:47.762 273 13264.26 645.65 57344.68 88888.00 2007-09-30 10:20:48.762 273 13263.48 645.03 57344.56 88888.00 2007-09-30 10:20:49.762 273 13263.87 645.03 57344.19 88888.00 2007-09-30 10:20:50.762 273 13263.09 645.15 57344.68 88888.00 2007-09-30 10:20:51.762 273 13263.09 645.03 57344.56 88888.00 2007-09-30 10:20:52.762 273 13263.35 645.53 57344.44 88888.00 2007-09-30 10:20:53.762 273 13262.44 645.65 57344.07 88888.00 2007-09-30 10:20:54.762 273 13262.96 645.77 57344.56 88888.00 2007-09-30 10:20:55.762 273 13262.18 645.15 57343.70 88888.00 2007-09-30 10:20:56.762 273 13262.31 645.77 57344.07 88888.00 2007-09-30 10:20:57.762 273 13262.57 645.03 57344.44 88888.00 2007-09-30 10:20:58.762 273 13262.96 645.40 57344.19 88888.00 2007-09-30 10:20:59.762 273 13262.83 645.65 57344.80 88888.00 2007-09-30 10:21:00.762 273 13262.57 645.53 57343.82 88888.00 2007-09-30 10:21:01.762 273 13262.44 644.91 57344.44 88888.00 2007-09-30 10:21:02.762 273 13263.48 645.40 57344.19 88888.00 2007-09-30 10:21:03.762 273 13262.57 645.28 57344.56 88888.00 2007-09-30 10:21:04.762 273 13262.96 645.40 57344.31 88888.00 2007-09-30 10:21:05.762 273 13263.48 645.03 57344.80 88888.00 2007-09-30 10:21:06.762 273 13263.61 644.54 57344.68 88888.00 2007-09-30 10:21:07.762 273 13263.48 644.04 57344.07 88888.00 2007-09-30 10:21:08.762 273 13263.22 644.78 57344.07 88888.00 2007-09-30 10:21:09.762 273 13262.70 644.78 57344.56 88888.00 2007-09-30 10:21:10.762 273 13262.83 644.66 57344.80 88888.00 2007-09-30 10:21:11.762 273 13263.61 644.78 57344.44 88888.00 2007-09-30 10:21:12.762 273 13263.48 644.66 57344.68 88888.00 2007-09-30 10:21:13.762 273 13262.83 644.91 57344.93 88888.00 2007-09-30 10:21:14.762 273 13264.52 645.40 57345.05 88888.00 2007-09-30 10:21:15.762 273 13263.48 644.66 57344.68 88888.00 2007-09-30 10:21:16.762 273 13263.87 644.29 57344.93 88888.00 2007-09-30 10:21:17.762 273 13264.65 644.54 57345.66 88888.00 2007-09-30 10:21:18.762 273 13264.52 644.29 57345.41 88888.00 2007-09-30 10:21:19.762 273 13265.17 645.15 57345.05 88888.00 2007-09-30 10:21:20.762 273 13264.65 644.04 57345.29 88888.00 2007-09-30 10:21:21.762 273 13265.56 644.91 57346.27 88888.00 2007-09-30 10:21:22.762 273 13265.30 644.16 57345.05 88888.00 2007-09-30 10:21:23.762 273 13266.21 643.92 57345.41 88888.00 2007-09-30 10:21:24.762 273 13266.34 644.54 57345.66 88888.00 2007-09-30 10:21:25.762 273 13265.69 643.79 57346.03 88888.00 2007-09-30 10:21:26.762 273 13266.08 644.16 57344.80 88888.00 2007-09-30 10:21:27.762 273 13266.47 644.54 57345.90 88888.00 2007-09-30 10:21:28.762 273 13266.60 644.04 57346.15 88888.00 2007-09-30 10:21:29.762 273 13267.12 643.79 57345.90 88888.00 2007-09-30 10:21:30.762 273 13267.12 644.54 57346.39 88888.00 2007-09-30 10:21:31.762 273 13266.21 644.54 57345.90 88888.00 2007-09-30 10:21:32.762 273 13266.73 644.16 57346.27 88888.00 2007-09-30 10:21:33.762 273 13265.43 644.78 57345.66 88888.00 2007-09-30 10:21:34.762 273 13265.95 644.54 57345.90 88888.00 2007-09-30 10:21:35.762 273 13265.17 645.53 57346.76 88888.00 2007-09-30 10:21:36.762 273 13265.82 645.28 57346.64 88888.00 2007-09-30 10:21:37.762 273 13265.17 645.03 57346.52 88888.00 2007-09-30 10:21:38.762 273 13265.17 644.54 57346.15 88888.00 2007-09-30 10:21:39.762 273 13266.21 645.03 57346.15 88888.00 2007-09-30 10:21:40.762 273 13264.91 644.91 57346.76 88888.00 2007-09-30 10:21:41.762 273 13265.17 644.91 57346.52 88888.00 2007-09-30 10:21:42.762 273 13264.52 645.53 57346.76 88888.00 2007-09-30 10:21:43.762 273 13264.52 645.77 57346.64 88888.00 2007-09-30 10:21:44.762 273 13262.83 646.02 57347.00 88888.00 2007-09-30 10:21:45.762 273 13264.13 645.40 57346.03 88888.00 2007-09-30 10:21:46.762 273 13263.74 645.53 57346.76 88888.00 2007-09-30 10:21:47.762 273 13264.00 646.02 57346.76 88888.00 2007-09-30 10:21:48.762 273 13263.48 646.27 57345.78 88888.00 2007-09-30 10:21:49.762 273 13263.09 646.76 57346.52 88888.00 2007-09-30 10:21:50.762 273 13262.70 646.02 57347.00 88888.00 2007-09-30 10:21:51.762 273 13262.83 646.27 57345.78 88888.00 2007-09-30 10:21:52.762 273 13262.96 646.27 57346.52 88888.00 2007-09-30 10:21:53.762 273 13263.09 646.52 57346.39 88888.00 2007-09-30 10:21:54.762 273 13263.22 645.90 57346.15 88888.00 2007-09-30 10:21:55.762 273 13262.70 645.90 57346.27 88888.00 2007-09-30 10:21:56.762 273 13263.61 645.77 57347.00 88888.00 2007-09-30 10:21:57.762 273 13264.39 646.27 57346.52 88888.00 2007-09-30 10:21:58.762 273 13264.00 646.27 57346.03 88888.00 2007-09-30 10:21:59.762 273 13265.17 645.65 57346.39 88888.00 2007-09-30 10:22:00.762 273 13265.56 646.27 57346.64 88888.00 2007-09-30 10:22:01.762 273 13265.95 645.77 57346.76 88888.00 2007-09-30 10:22:02.762 273 13266.60 645.90 57345.54 88888.00 2007-09-30 10:22:03.762 273 13266.60 646.02 57346.27 88888.00 2007-09-30 10:22:04.762 273 13266.86 646.15 57346.27 88888.00 2007-09-30 10:22:05.762 273 13266.34 645.03 57346.76 88888.00 2007-09-30 10:22:06.762 273 13267.38 645.28 57346.88 88888.00 2007-09-30 10:22:07.762 273 13267.77 645.77 57346.39 88888.00 2007-09-30 10:22:08.762 273 13266.47 645.65 57346.88 88888.00 2007-09-30 10:22:09.762 273 13267.25 645.53 57346.76 88888.00 2007-09-30 10:22:10.762 273 13267.51 645.65 57346.88 88888.00 2007-09-30 10:22:11.762 273 13267.77 645.65 57347.74 88888.00 2007-09-30 10:22:12.762 273 13267.90 645.03 57347.37 88888.00 2007-09-30 10:22:13.762 273 13267.64 644.66 57347.37 88888.00 2007-09-30 10:22:14.762 273 13268.42 645.03 57347.37 88888.00 2007-09-30 10:22:15.762 273 13268.16 644.78 57347.62 88888.00 2007-09-30 10:22:16.762 273 13268.16 645.15 57348.11 88888.00 2007-09-30 10:22:17.762 273 13268.29 644.16 57347.74 88888.00 2007-09-30 10:22:18.762 273 13268.55 645.65 57347.49 88888.00 2007-09-30 10:22:19.762 273 13268.68 644.54 57347.37 88888.00 2007-09-30 10:22:20.762 273 13268.03 645.90 57347.98 88888.00 2007-09-30 10:22:21.762 273 13267.77 644.91 57348.35 88888.00 2007-09-30 10:22:22.762 273 13267.64 645.28 57347.74 88888.00 2007-09-30 10:22:23.762 273 13267.25 645.40 57347.62 88888.00 2007-09-30 10:22:24.762 273 13267.25 645.15 57347.74 88888.00 2007-09-30 10:22:25.762 273 13268.03 645.90 57348.11 88888.00 2007-09-30 10:22:26.762 273 13267.64 645.40 57347.62 88888.00 2007-09-30 10:22:27.762 273 13266.60 645.77 57348.11 88888.00 2007-09-30 10:22:28.762 273 13266.99 646.76 57348.59 88888.00 2007-09-30 10:22:29.762 273 13266.73 646.39 57348.11 88888.00 2007-09-30 10:22:30.762 273 13267.25 645.53 57347.98 88888.00 2007-09-30 10:22:31.762 273 13266.73 645.77 57348.11 88888.00 2007-09-30 10:22:32.762 273 13266.34 646.27 57347.12 88888.00 2007-09-30 10:22:33.762 273 13266.47 645.77 57347.49 88888.00 2007-09-30 10:22:34.762 273 13266.34 645.28 57347.98 88888.00 2007-09-30 10:22:35.762 273 13266.34 646.76 57347.49 88888.00 2007-09-30 10:22:36.762 273 13266.99 645.77 57347.86 88888.00 2007-09-30 10:22:37.762 273 13266.21 646.02 57347.37 88888.00 2007-09-30 10:22:38.762 273 13267.64 646.02 57348.11 88888.00 2007-09-30 10:22:39.762 273 13267.25 645.90 57348.71 88888.00 2007-09-30 10:22:40.762 273 13267.12 646.02 57347.49 88888.00 2007-09-30 10:22:41.762 273 13266.60 646.15 57347.49 88888.00 2007-09-30 10:22:42.762 273 13267.25 646.39 57347.86 88888.00 2007-09-30 10:22:43.762 273 13267.38 645.40 57347.74 88888.00 2007-09-30 10:22:44.762 273 13267.38 645.53 57348.11 88888.00 2007-09-30 10:22:45.762 273 13266.86 645.53 57347.86 88888.00 2007-09-30 10:22:46.762 273 13266.34 646.02 57347.86 88888.00 2007-09-30 10:22:47.762 273 13267.38 646.27 57347.25 88888.00 2007-09-30 10:22:48.762 273 13267.77 645.90 57347.98 88888.00 2007-09-30 10:22:49.762 273 13267.51 645.65 57347.86 88888.00 2007-09-30 10:22:50.762 273 13267.38 646.27 57348.23 88888.00 2007-09-30 10:22:51.762 273 13267.90 645.90 57348.11 88888.00 2007-09-30 10:22:52.762 273 13268.03 645.90 57348.11 88888.00 2007-09-30 10:22:53.762 273 13267.64 646.02 57348.71 88888.00 2007-09-30 10:22:54.762 273 13268.29 646.27 57347.98 88888.00 2007-09-30 10:22:55.762 273 13267.77 645.90 57348.59 88888.00 2007-09-30 10:22:56.762 273 13267.64 645.77 57348.11 88888.00 2007-09-30 10:22:57.762 273 13268.03 646.02 57348.11 88888.00 2007-09-30 10:22:58.762 273 13267.90 645.77 57348.47 88888.00 2007-09-30 10:22:59.762 273 13268.42 645.28 57347.49 88888.00 2007-09-30 10:23:00.762 273 13267.77 645.28 57347.86 88888.00 2007-09-30 10:23:01.762 273 13268.03 645.53 57347.98 88888.00 2007-09-30 10:23:02.762 273 13268.16 645.40 57347.98 88888.00 2007-09-30 10:23:03.762 273 13267.64 645.40 57347.98 88888.00 2007-09-30 10:23:04.762 273 13267.25 645.65 57347.74 88888.00 2007-09-30 10:23:05.762 273 13268.16 645.65 57348.11 88888.00 2007-09-30 10:23:06.762 273 13267.77 645.15 57347.86 88888.00 2007-09-30 10:23:07.762 273 13267.90 645.40 57347.86 88888.00 2007-09-30 10:23:08.762 273 13268.42 645.28 57347.74 88888.00 2007-09-30 10:23:09.762 273 13268.03 645.65 57347.98 88888.00 2007-09-30 10:23:10.762 273 13268.16 645.03 57347.98 88888.00 2007-09-30 10:23:11.762 273 13267.77 645.03 57347.62 88888.00 2007-09-30 10:23:12.762 273 13266.99 645.65 57347.74 88888.00 2007-09-30 10:23:13.762 273 13267.25 646.02 57347.49 88888.00 2007-09-30 10:23:14.762 273 13267.12 644.91 57347.62 88888.00 2007-09-30 10:23:15.762 273 13265.95 644.78 57347.74 88888.00 2007-09-30 10:23:16.762 273 13266.34 644.29 57347.49 88888.00 2007-09-30 10:23:17.762 273 13266.08 644.91 57347.25 88888.00 2007-09-30 10:23:18.762 273 13266.86 644.78 57346.64 88888.00 2007-09-30 10:23:19.762 273 13265.30 643.92 57346.76 88888.00 2007-09-30 10:23:20.762 273 13265.82 643.92 57347.62 88888.00 2007-09-30 10:23:21.762 273 13265.43 644.04 57347.62 88888.00 2007-09-30 10:23:22.762 273 13265.82 644.04 57346.88 88888.00 2007-09-30 10:23:23.762 273 13265.95 643.67 57346.52 88888.00 2007-09-30 10:23:24.762 273 13265.69 643.92 57346.27 88888.00 2007-09-30 10:23:25.762 273 13266.34 643.30 57347.25 88888.00 2007-09-30 10:23:26.762 273 13266.08 643.54 57346.27 88888.00 2007-09-30 10:23:27.762 273 13266.99 644.54 57346.52 88888.00 2007-09-30 10:23:28.762 273 13266.60 644.04 57346.88 88888.00 2007-09-30 10:23:29.762 273 13265.69 643.79 57346.39 88888.00 2007-09-30 10:23:30.762 273 13266.34 643.54 57345.78 88888.00 2007-09-30 10:23:31.762 273 13266.99 644.04 57345.78 88888.00 2007-09-30 10:23:32.762 273 13266.60 645.03 57347.00 88888.00 2007-09-30 10:23:33.762 273 13266.86 644.41 57346.52 88888.00 2007-09-30 10:23:34.762 273 13266.73 644.29 57347.00 88888.00 2007-09-30 10:23:35.762 273 13266.47 645.03 57345.90 88888.00 2007-09-30 10:23:36.762 273 13266.86 645.03 57346.76 88888.00 2007-09-30 10:23:37.762 273 13266.34 645.40 57347.12 88888.00 2007-09-30 10:23:38.762 273 13266.47 644.91 57346.52 88888.00 2007-09-30 10:23:39.762 273 13265.95 644.54 57346.03 88888.00 2007-09-30 10:23:40.762 273 13266.73 644.29 57346.52 88888.00 2007-09-30 10:23:41.762 273 13265.69 644.16 57345.78 88888.00 2007-09-30 10:23:42.762 273 13265.95 644.41 57345.78 88888.00 2007-09-30 10:23:43.762 273 13264.78 643.67 57345.66 88888.00 2007-09-30 10:23:44.762 273 13264.91 644.29 57345.54 88888.00 2007-09-30 10:23:45.762 273 13264.91 644.54 57346.15 88888.00 2007-09-30 10:23:46.762 273 13264.65 643.42 57345.29 88888.00 2007-09-30 10:23:47.762 273 13265.04 644.16 57346.39 88888.00 2007-09-30 10:23:48.762 273 13265.04 643.54 57345.90 88888.00 2007-09-30 10:23:49.762 273 13265.04 643.92 57345.29 88888.00 2007-09-30 10:23:50.762 273 13265.43 642.93 57345.66 88888.00 2007-09-30 10:23:51.762 273 13265.17 643.30 57345.90 88888.00 2007-09-30 10:23:52.762 273 13265.69 642.68 57346.03 88888.00 2007-09-30 10:23:53.762 273 13265.56 643.05 57345.54 88888.00 2007-09-30 10:23:54.762 273 13265.56 642.06 57345.17 88888.00 2007-09-30 10:23:55.762 273 13265.17 642.31 57345.66 88888.00 2007-09-30 10:23:56.762 273 13265.82 641.56 57345.05 88888.00 2007-09-30 10:23:57.762 273 13266.21 641.93 57345.90 88888.00 2007-09-30 10:23:58.762 273 13266.34 642.31 57345.54 88888.00 2007-09-30 10:23:59.762 273 13266.21 641.32 57345.29 88888.00 2007-09-30 10:24:00.762 273 13265.95 641.44 57345.17 88888.00 2007-09-30 10:24:01.762 273 13266.47 641.56 57345.17 88888.00 2007-09-30 10:24:02.762 273 13266.34 641.44 57345.29 88888.00 2007-09-30 10:24:03.762 273 13266.73 641.81 57344.44 88888.00 2007-09-30 10:24:04.762 273 13267.38 640.70 57345.17 88888.00 2007-09-30 10:24:05.762 273 13267.38 641.56 57344.80 88888.00 2007-09-30 10:24:06.762 273 13267.12 640.94 57345.17 88888.00 2007-09-30 10:24:07.762 273 13267.64 641.44 57345.05 88888.00 2007-09-30 10:24:08.762 273 13267.25 641.56 57345.29 88888.00 2007-09-30 10:24:09.762 273 13267.25 641.56 57344.68 88888.00 2007-09-30 10:24:10.762 273 13267.25 641.44 57345.29 88888.00 2007-09-30 10:24:11.762 273 13268.03 640.94 57344.31 88888.00 2007-09-30 10:24:12.762 273 13267.77 641.32 57344.93 88888.00 2007-09-30 10:24:13.762 273 13268.29 641.44 57345.78 88888.00 2007-09-30 10:24:14.762 273 13268.03 641.07 57345.29 88888.00 2007-09-30 10:24:15.762 273 13268.42 641.19 57345.29 88888.00 2007-09-30 10:24:16.762 273 13268.42 641.19 57345.54 88888.00 2007-09-30 10:24:17.762 273 13268.55 641.44 57345.29 88888.00 2007-09-30 10:24:18.762 273 13268.81 641.56 57346.39 88888.00 2007-09-30 10:24:19.762 273 13269.46 641.07 57345.41 88888.00 2007-09-30 10:24:20.762 273 13268.68 641.07 57345.29 88888.00 2007-09-30 10:24:21.762 273 13269.20 641.19 57344.93 88888.00 2007-09-30 10:24:22.762 273 13269.07 641.19 57345.54 88888.00 2007-09-30 10:24:23.762 273 13268.94 641.07 57346.03 88888.00 2007-09-30 10:24:24.762 273 13268.81 640.82 57345.78 88888.00 2007-09-30 10:24:25.762 273 13268.94 640.70 57345.54 88888.00 2007-09-30 10:24:26.762 273 13268.55 640.94 57345.29 88888.00 2007-09-30 10:24:27.762 273 13269.46 640.57 57346.52 88888.00 2007-09-30 10:24:28.762 273 13268.55 640.82 57345.66 88888.00 2007-09-30 10:24:29.762 273 13268.94 641.56 57345.78 88888.00 2007-09-30 10:24:30.762 273 13268.29 641.07 57345.41 88888.00 2007-09-30 10:24:31.762 273 13268.81 639.95 57346.15 88888.00 2007-09-30 10:24:32.762 273 13268.16 640.45 57346.52 88888.00 2007-09-30 10:24:33.762 273 13268.03 640.32 57345.66 88888.00 2007-09-30 10:24:34.762 273 13268.42 640.20 57346.27 88888.00 2007-09-30 10:24:35.762 273 13268.94 640.32 57346.03 88888.00 2007-09-30 10:24:36.762 273 13268.55 640.82 57346.64 88888.00 2007-09-30 10:24:37.762 273 13267.38 640.45 57346.39 88888.00 2007-09-30 10:24:38.762 273 13267.38 640.20 57346.15 88888.00 2007-09-30 10:24:39.762 273 13268.42 640.57 57346.03 88888.00 2007-09-30 10:24:40.762 273 13268.29 641.19 57346.39 88888.00 2007-09-30 10:24:41.762 273 13267.38 640.82 57346.03 88888.00 2007-09-30 10:24:42.762 273 13266.86 640.08 57346.39 88888.00 2007-09-30 10:24:43.762 273 13267.38 640.08 57345.41 88888.00 2007-09-30 10:24:44.762 273 13267.38 641.07 57345.41 88888.00 2007-09-30 10:24:45.762 273 13267.51 639.70 57345.90 88888.00 2007-09-30 10:24:46.762 273 13266.86 640.20 57346.03 88888.00 2007-09-30 10:24:47.762 273 13267.38 639.58 57346.39 88888.00 2007-09-30 10:24:48.762 273 13266.60 640.32 57345.78 88888.00 2007-09-30 10:24:49.762 273 13266.47 639.21 57346.15 88888.00 2007-09-30 10:24:50.762 273 13266.73 640.45 57345.66 88888.00 2007-09-30 10:24:51.762 273 13266.21 639.95 57346.03 88888.00 2007-09-30 10:24:52.762 273 13266.21 639.83 57345.66 88888.00 2007-09-30 10:24:53.762 273 13266.47 640.20 57346.15 88888.00 2007-09-30 10:24:54.762 273 13265.95 639.95 57346.15 88888.00 2007-09-30 10:24:55.762 273 13265.04 640.32 57346.39 88888.00 2007-09-30 10:24:56.762 273 13265.43 640.32 57346.15 88888.00 2007-09-30 10:24:57.762 273 13266.47 639.58 57345.90 88888.00 2007-09-30 10:24:58.762 273 13266.21 639.70 57345.54 88888.00 2007-09-30 10:24:59.762 273 13265.69 639.70 57345.05 88888.00 2007-09-30 10:25:00.762 273 13265.56 639.46 57345.29 88888.00 2007-09-30 10:25:01.762 273 13265.69 638.59 57346.03 88888.00 2007-09-30 10:25:02.762 273 13265.69 638.84 57345.78 88888.00 2007-09-30 10:25:03.762 273 13265.95 638.59 57346.03 88888.00 2007-09-30 10:25:04.762 273 13265.95 638.47 57345.90 88888.00 2007-09-30 10:25:05.762 273 13265.82 637.72 57346.39 88888.00 2007-09-30 10:25:06.762 273 13266.86 637.97 57345.54 88888.00 2007-09-30 10:25:07.762 273 13266.21 637.97 57346.27 88888.00 2007-09-30 10:25:08.762 273 13266.47 637.48 57345.90 88888.00 2007-09-30 10:25:09.762 273 13267.25 637.97 57346.39 88888.00 2007-09-30 10:25:10.762 273 13266.34 637.85 57345.90 88888.00 2007-09-30 10:25:11.762 273 13267.12 637.97 57346.15 88888.00 2007-09-30 10:25:12.762 273 13266.86 638.09 57345.41 88888.00 2007-09-30 10:25:13.761 273 13266.08 637.48 57346.27 88888.00 2007-09-30 10:25:14.761 273 13266.60 638.09 57346.15 88888.00 2007-09-30 10:25:15.761 273 13266.47 636.98 57345.54 88888.00 2007-09-30 10:25:16.761 273 13267.12 637.72 57346.39 88888.00 2007-09-30 10:25:17.761 273 13266.47 637.60 57346.27 88888.00 2007-09-30 10:25:18.761 273 13266.47 637.48 57346.52 88888.00 2007-09-30 10:25:19.761 273 13266.08 637.10 57345.54 88888.00 2007-09-30 10:25:20.761 273 13266.34 637.72 57346.03 88888.00 2007-09-30 10:25:21.761 273 13266.34 636.86 57346.27 88888.00 2007-09-30 10:25:22.761 273 13265.69 637.48 57345.17 88888.00 2007-09-30 10:25:23.761 273 13265.69 636.73 57345.41 88888.00 2007-09-30 10:25:24.761 273 13265.17 636.86 57345.29 88888.00 2007-09-30 10:25:25.761 273 13264.65 636.11 57345.29 88888.00 2007-09-30 10:25:26.761 273 13264.52 636.86 57344.68 88888.00 2007-09-30 10:25:27.761 273 13264.00 637.23 57345.05 88888.00 2007-09-30 10:25:28.761 273 13264.00 636.86 57344.56 88888.00 2007-09-30 10:25:29.761 273 13264.00 636.61 57345.17 88888.00 2007-09-30 10:25:30.761 273 13262.96 637.10 57345.17 88888.00 2007-09-30 10:25:31.761 273 13263.09 636.61 57344.80 88888.00 2007-09-30 10:25:32.761 273 13262.57 637.10 57344.44 88888.00 2007-09-30 10:25:33.761 273 13262.57 636.61 57344.44 88888.00 2007-09-30 10:25:34.761 273 13262.05 636.24 57344.19 88888.00 2007-09-30 10:25:35.761 273 13261.66 636.36 57344.44 88888.00 2007-09-30 10:25:36.761 273 13262.18 636.61 57344.31 88888.00 2007-09-30 10:25:37.761 273 13261.53 636.86 57344.07 88888.00 2007-09-30 10:25:38.761 273 13262.18 636.73 57344.56 88888.00 2007-09-30 10:25:39.761 273 13262.05 636.86 57344.44 88888.00 2007-09-30 10:25:40.761 273 13261.92 636.11 57343.82 88888.00 2007-09-30 10:25:41.761 273 13261.66 636.24 57343.95 88888.00 2007-09-30 10:25:42.761 273 13262.05 635.62 57343.95 88888.00 2007-09-30 10:25:43.761 273 13261.79 635.74 57343.21 88888.00 2007-09-30 10:25:44.761 273 13261.40 636.48 57343.95 88888.00 2007-09-30 10:25:45.761 273 13261.92 636.48 57344.07 88888.00 2007-09-30 10:25:46.761 273 13260.88 635.99 57344.19 88888.00 2007-09-30 10:25:47.761 273 13262.05 635.87 57343.46 88888.00 2007-09-30 10:25:48.761 273 13262.05 635.74 57343.70 88888.00 2007-09-30 10:25:49.761 273 13262.05 636.11 57343.34 88888.00 2007-09-30 10:25:50.761 273 13262.57 635.62 57344.07 88888.00 2007-09-30 10:25:51.761 273 13263.09 636.48 57343.21 88888.00 2007-09-30 10:25:52.761 273 13263.09 636.73 57343.21 88888.00 2007-09-30 10:25:53.761 273 13262.70 635.49 57343.58 88888.00 2007-09-30 10:25:54.761 273 13263.61 636.11 57343.70 88888.00 2007-09-30 10:25:55.761 273 13263.74 635.99 57343.34 88888.00 2007-09-30 10:25:56.761 273 13264.52 635.87 57343.70 88888.00 2007-09-30 10:25:57.761 273 13264.39 636.24 57343.82 88888.00 2007-09-30 10:25:58.761 273 13264.65 635.49 57344.19 88888.00 2007-09-30 10:25:59.761 273 13265.43 635.87 57343.34 88888.00 2007-09-30 10:26:00.761 273 13265.04 636.11 57344.07 88888.00 2007-09-30 10:26:01.761 273 13265.82 636.86 57343.82 88888.00 2007-09-30 10:26:02.761 273 13265.17 636.73 57343.82 88888.00 2007-09-30 10:26:03.761 273 13265.17 636.24 57344.19 88888.00 2007-09-30 10:26:04.761 273 13265.04 636.11 57344.31 88888.00 2007-09-30 10:26:05.761 273 13265.69 635.74 57344.19 88888.00 2007-09-30 10:26:06.761 273 13265.95 636.73 57344.56 88888.00 2007-09-30 10:26:07.761 273 13266.21 636.61 57344.31 88888.00 2007-09-30 10:26:08.761 273 13265.43 636.98 57344.68 88888.00 2007-09-30 10:26:09.761 273 13265.56 637.10 57345.17 88888.00 2007-09-30 10:26:10.761 273 13265.95 637.23 57344.80 88888.00 2007-09-30 10:26:11.761 273 13266.08 637.60 57344.93 88888.00 2007-09-30 10:26:12.761 273 13265.69 637.23 57345.41 88888.00 2007-09-30 10:26:13.761 273 13266.08 637.60 57344.80 88888.00 2007-09-30 10:26:14.761 273 13266.86 637.85 57345.05 88888.00 2007-09-30 10:26:15.761 273 13267.38 637.72 57345.54 88888.00 2007-09-30 10:26:16.761 273 13267.12 637.85 57345.66 88888.00 2007-09-30 10:26:17.761 273 13266.73 637.97 57345.66 88888.00 2007-09-30 10:26:18.761 273 13266.73 637.97 57346.27 88888.00 2007-09-30 10:26:19.761 273 13266.99 637.35 57345.66 88888.00 2007-09-30 10:26:20.761 273 13267.51 638.22 57345.90 88888.00 2007-09-30 10:26:21.761 273 13268.03 637.97 57346.52 88888.00 2007-09-30 10:26:22.761 273 13267.51 637.48 57346.88 88888.00 2007-09-30 10:26:23.761 273 13268.16 638.34 57347.37 88888.00 2007-09-30 10:26:24.761 273 13268.81 637.85 57347.00 88888.00 2007-09-30 10:26:25.761 273 13268.68 637.85 57347.00 88888.00 2007-09-30 10:26:26.761 273 13268.42 638.96 57346.39 88888.00 2007-09-30 10:26:27.761 273 13268.81 639.09 57347.25 88888.00 2007-09-30 10:26:28.761 273 13268.81 638.71 57347.00 88888.00 2007-09-30 10:26:29.761 273 13268.42 638.84 57347.62 88888.00 2007-09-30 10:26:30.761 273 13269.07 638.71 57347.98 88888.00 2007-09-30 10:26:31.761 273 13270.62 638.71 57347.86 88888.00 2007-09-30 10:26:32.761 273 13270.11 638.59 57347.98 88888.00 2007-09-30 10:26:33.761 273 13270.75 638.71 57348.23 88888.00 2007-09-30 10:26:34.761 273 13270.62 638.34 57347.74 88888.00 2007-09-30 10:26:35.761 273 13270.88 638.84 57347.98 88888.00 2007-09-30 10:26:36.761 273 13270.88 639.09 57348.35 88888.00 2007-09-30 10:26:37.761 273 13271.14 638.71 57348.35 88888.00 2007-09-30 10:26:38.761 273 13271.40 638.59 57348.84 88888.00 2007-09-30 10:26:39.761 273 13271.79 638.84 57348.59 88888.00 2007-09-30 10:26:40.761 273 13272.05 638.71 57348.71 88888.00 2007-09-30 10:26:41.761 273 13272.57 638.71 57349.20 88888.00 2007-09-30 10:26:42.761 273 13272.70 637.85 57349.57 88888.00 2007-09-30 10:26:43.761 273 13272.57 638.59 57348.59 88888.00 2007-09-30 10:26:44.761 273 13272.83 638.59 57349.33 88888.00 2007-09-30 10:26:45.761 273 13272.96 638.96 57348.84 88888.00 2007-09-30 10:26:46.761 273 13272.96 638.59 57349.70 88888.00 2007-09-30 10:26:47.761 273 13273.09 638.59 57350.06 88888.00 2007-09-30 10:26:48.761 273 13273.09 639.33 57349.57 88888.00 2007-09-30 10:26:49.761 273 13272.96 638.71 57350.06 88888.00 2007-09-30 10:26:50.761 273 13273.09 639.09 57350.30 88888.00 2007-09-30 10:26:51.761 273 13273.35 639.33 57350.92 88888.00 2007-09-30 10:26:52.761 273 13273.48 639.58 57350.43 88888.00 2007-09-30 10:26:53.761 273 13273.48 639.58 57350.30 88888.00 2007-09-30 10:26:54.761 273 13272.31 638.84 57350.79 88888.00 2007-09-30 10:26:55.761 273 13273.09 639.83 57350.79 88888.00 2007-09-30 10:26:56.761 273 13272.05 639.58 57351.29 88888.00 2007-09-30 10:26:57.761 273 13273.48 639.33 57351.29 88888.00 2007-09-30 10:26:58.761 273 13272.83 639.21 57350.67 88888.00 2007-09-30 10:26:59.761 273 13272.83 638.47 57351.53 88888.00 2007-09-30 10:27:00.761 273 13272.83 639.33 57351.29 88888.00 2007-09-30 10:27:01.761 273 13273.09 638.84 57352.14 88888.00 2007-09-30 10:27:02.761 273 13272.83 638.84 57351.77 88888.00 2007-09-30 10:27:03.761 273 13272.57 638.84 57351.53 88888.00 2007-09-30 10:27:04.761 273 13272.96 638.84 57351.53 88888.00 2007-09-30 10:27:05.761 273 13272.57 638.71 57352.14 88888.00 2007-09-30 10:27:06.761 273 13273.35 638.47 57351.77 88888.00 2007-09-30 10:27:07.761 273 13273.48 638.59 57351.77 88888.00 2007-09-30 10:27:08.761 273 13272.83 638.47 57352.26 88888.00 2007-09-30 10:27:09.761 273 13273.61 638.59 57352.26 88888.00 2007-09-30 10:27:10.761 273 13273.74 638.71 57351.65 88888.00 2007-09-30 10:27:11.761 273 13273.87 637.85 57351.77 88888.00 2007-09-30 10:27:12.761 273 13274.65 637.85 57352.02 88888.00 2007-09-30 10:27:13.761 273 13274.91 638.59 57351.77 88888.00 2007-09-30 10:27:14.761 273 13275.30 638.71 57352.14 88888.00 2007-09-30 10:27:15.761 273 13275.43 638.96 57352.26 88888.00 2007-09-30 10:27:16.761 273 13275.17 638.09 57351.89 88888.00 2007-09-30 10:27:17.761 273 13275.43 638.34 57352.87 88888.00 2007-09-30 10:27:18.761 273 13275.56 638.34 57352.38 88888.00 2007-09-30 10:27:19.761 273 13276.08 638.84 57352.26 88888.00 2007-09-30 10:27:20.761 273 13276.08 638.84 57352.87 88888.00 2007-09-30 10:27:21.761 273 13277.12 638.34 57352.63 88888.00 2007-09-30 10:27:22.761 273 13277.25 638.84 57353.00 88888.00 2007-09-30 10:27:23.761 273 13277.25 638.71 57353.24 88888.00 2007-09-30 10:27:24.761 273 13277.12 639.33 57352.75 88888.00 2007-09-30 10:27:25.761 273 13277.25 639.33 57353.00 88888.00 2007-09-30 10:27:26.761 273 13277.25 638.96 57353.36 88888.00 2007-09-30 10:27:27.761 273 13277.51 639.33 57353.48 88888.00 2007-09-30 10:27:28.761 273 13277.25 639.83 57352.75 88888.00 2007-09-30 10:27:29.761 273 13277.38 639.95 57354.22 88888.00 2007-09-30 10:27:30.761 273 13277.64 639.33 57353.85 88888.00 2007-09-30 10:27:31.761 273 13277.25 639.83 57353.85 88888.00 2007-09-30 10:27:32.761 273 13277.51 639.21 57353.36 88888.00 2007-09-30 10:27:33.761 273 13276.99 639.21 57353.97 88888.00 2007-09-30 10:27:34.761 273 13276.60 640.08 57354.09 88888.00 2007-09-30 10:27:35.761 273 13276.99 639.83 57354.46 88888.00 2007-09-30 10:27:36.761 273 13276.86 639.58 57354.83 88888.00 2007-09-30 10:27:37.761 273 13276.21 639.33 57353.85 88888.00 2007-09-30 10:27:38.761 273 13275.69 639.33 57354.71 88888.00 2007-09-30 10:27:39.761 273 13276.60 638.96 57354.34 88888.00 2007-09-30 10:27:40.761 273 13275.82 639.21 57354.95 88888.00 2007-09-30 10:27:41.761 273 13275.43 638.09 57354.83 88888.00 2007-09-30 10:27:42.761 273 13276.08 637.60 57354.22 88888.00 2007-09-30 10:27:43.761 273 13276.47 638.34 57355.20 88888.00 2007-09-30 10:27:44.761 273 13276.60 637.85 57354.34 88888.00 2007-09-30 10:27:45.761 273 13276.86 637.23 57354.95 88888.00 2007-09-30 10:27:46.761 273 13276.60 637.60 57354.22 88888.00 2007-09-30 10:27:47.761 273 13276.47 637.35 57353.97 88888.00 2007-09-30 10:27:48.761 273 13276.86 637.85 57354.46 88888.00 2007-09-30 10:27:49.761 273 13276.21 637.60 57355.20 88888.00 2007-09-30 10:27:50.761 273 13276.99 636.73 57353.85 88888.00 2007-09-30 10:27:51.761 273 13276.86 636.48 57353.97 88888.00 2007-09-30 10:27:52.761 273 13277.38 636.86 57354.46 88888.00 2007-09-30 10:27:53.761 273 13276.99 636.86 57354.46 88888.00 2007-09-30 10:27:54.761 273 13277.25 636.98 57353.85 88888.00 2007-09-30 10:27:55.761 273 13276.73 636.24 57354.46 88888.00 2007-09-30 10:27:56.761 273 13278.03 635.49 57354.46 88888.00 2007-09-30 10:27:57.761 273 13278.03 635.74 57353.48 88888.00 2007-09-30 10:27:58.761 273 13277.90 635.37 57353.48 88888.00 2007-09-30 10:27:59.761 273 13277.77 635.62 57353.36 88888.00 2007-09-30 10:28:00.761 273 13278.81 635.87 57354.09 88888.00 2007-09-30 10:28:01.761 273 13279.20 635.49 57353.97 88888.00 2007-09-30 10:28:02.761 273 13278.55 635.74 57353.73 88888.00 2007-09-30 10:28:03.761 273 13277.90 635.37 57354.71 88888.00 2007-09-30 10:28:04.761 273 13278.29 635.00 57354.09 88888.00 2007-09-30 10:28:05.761 273 13278.55 635.25 57353.73 88888.00 2007-09-30 10:28:06.761 273 13278.68 635.49 57353.48 88888.00 2007-09-30 10:28:07.761 273 13278.03 635.37 57354.22 88888.00 2007-09-30 10:28:08.761 273 13278.55 635.62 57353.36 88888.00 2007-09-30 10:28:09.761 273 13278.68 635.87 57353.73 88888.00 2007-09-30 10:28:10.761 273 13278.29 635.12 57353.48 88888.00 2007-09-30 10:28:11.761 273 13277.51 635.25 57353.48 88888.00 2007-09-30 10:28:12.761 273 13277.51 635.49 57353.36 88888.00 2007-09-30 10:28:13.761 273 13277.64 635.62 57353.48 88888.00 2007-09-30 10:28:14.761 273 13277.51 635.37 57353.48 88888.00 2007-09-30 10:28:15.761 273 13276.60 635.12 57353.73 88888.00 2007-09-30 10:28:16.761 273 13277.38 634.75 57353.36 88888.00 2007-09-30 10:28:17.761 273 13277.90 635.37 57353.97 88888.00 2007-09-30 10:28:18.761 273 13277.51 635.62 57353.61 88888.00 2007-09-30 10:28:19.761 273 13276.73 635.37 57353.48 88888.00 2007-09-30 10:28:20.761 273 13276.73 635.12 57353.73 88888.00 2007-09-30 10:28:21.761 273 13276.99 634.63 57353.97 88888.00 2007-09-30 10:28:22.761 273 13277.25 634.75 57353.48 88888.00 2007-09-30 10:28:23.761 273 13276.73 634.75 57353.24 88888.00 2007-09-30 10:28:24.761 273 13276.73 634.38 57353.97 88888.00 2007-09-30 10:28:25.761 273 13277.38 634.26 57353.12 88888.00 2007-09-30 10:28:26.761 273 13277.64 634.26 57353.48 88888.00 2007-09-30 10:28:27.761 273 13277.12 634.01 57353.00 88888.00 2007-09-30 10:28:28.761 273 13277.38 634.13 57353.12 88888.00 2007-09-30 10:28:29.761 273 13277.90 634.01 57353.00 88888.00 2007-09-30 10:28:30.761 273 13277.64 633.14 57353.48 88888.00 2007-09-30 10:28:31.761 273 13279.72 633.64 57353.12 88888.00 2007-09-30 10:28:32.761 273 13279.07 633.39 57353.12 88888.00 2007-09-30 10:28:33.761 273 13279.07 633.14 57353.97 88888.00 2007-09-30 10:28:34.761 273 13279.20 633.51 57352.75 88888.00 2007-09-30 10:28:35.761 273 13279.59 633.26 57352.75 88888.00 2007-09-30 10:28:36.761 273 13279.46 633.26 57353.12 88888.00 2007-09-30 10:28:37.761 273 13279.59 632.77 57352.87 88888.00 2007-09-30 10:28:38.761 273 13280.24 633.14 57353.48 88888.00 2007-09-30 10:28:39.761 273 13279.33 632.65 57352.87 88888.00 2007-09-30 10:28:40.761 273 13280.24 632.77 57353.48 88888.00 2007-09-30 10:28:41.761 273 13279.85 633.26 57353.24 88888.00 2007-09-30 10:28:42.761 273 13279.59 633.14 57353.48 88888.00 2007-09-30 10:28:43.761 273 13278.94 633.76 57353.24 88888.00 2007-09-30 10:28:44.761 273 13278.81 634.26 57353.00 88888.00 2007-09-30 10:28:45.761 273 13278.68 633.26 57353.24 88888.00 2007-09-30 10:28:46.761 273 13278.42 633.14 57352.63 88888.00 2007-09-30 10:28:47.761 273 13279.07 633.26 57353.24 88888.00 2007-09-30 10:28:48.761 273 13278.29 633.39 57352.87 88888.00 2007-09-30 10:28:49.761 273 13278.03 632.89 57352.38 88888.00 2007-09-30 10:28:50.761 273 13278.16 632.89 57352.51 88888.00 2007-09-30 10:28:51.761 273 13277.51 632.52 57352.63 88888.00 2007-09-30 10:28:52.761 273 13277.38 632.40 57352.26 88888.00 2007-09-30 10:28:53.761 273 13276.86 632.77 57352.63 88888.00 2007-09-30 10:28:54.761 273 13277.12 633.14 57352.75 88888.00 2007-09-30 10:28:55.761 273 13276.86 632.27 57352.38 88888.00 2007-09-30 10:28:56.761 273 13275.56 631.78 57351.77 88888.00 2007-09-30 10:28:57.761 273 13275.69 632.52 57351.77 88888.00 2007-09-30 10:28:58.761 273 13275.95 632.40 57351.65 88888.00 2007-09-30 10:28:59.761 273 13275.95 632.27 57352.51 88888.00 2007-09-30 10:29:00.761 273 13275.04 631.78 57352.51 88888.00 2007-09-30 10:29:01.761 273 13275.43 632.03 57352.51 88888.00 2007-09-30 10:29:02.761 273 13275.04 632.27 57352.26 88888.00 2007-09-30 10:29:03.761 273 13275.69 632.03 57352.14 88888.00 2007-09-30 10:29:04.761 273 13275.43 632.89 57351.89 88888.00 2007-09-30 10:29:05.761 273 13276.47 632.03 57351.77 88888.00 2007-09-30 10:29:06.761 273 13275.17 632.27 57351.41 88888.00 2007-09-30 10:29:07.761 273 13276.34 632.27 57351.53 88888.00 2007-09-30 10:29:08.761 273 13275.69 632.27 57351.53 88888.00 2007-09-30 10:29:09.761 273 13276.08 632.27 57352.14 88888.00 2007-09-30 10:29:10.761 273 13275.95 631.65 57351.89 88888.00 2007-09-30 10:29:11.761 273 13275.43 631.90 57351.65 88888.00 2007-09-30 10:29:12.761 273 13276.34 631.53 57351.77 88888.00 2007-09-30 10:29:13.761 273 13275.82 631.53 57351.53 88888.00 2007-09-30 10:29:14.761 273 13276.73 631.41 57352.02 88888.00 2007-09-30 10:29:15.761 273 13277.25 631.78 57352.02 88888.00 2007-09-30 10:29:16.761 273 13276.99 632.27 57352.02 88888.00 2007-09-30 10:29:17.761 273 13276.73 631.53 57352.02 88888.00 2007-09-30 10:29:18.761 273 13277.12 631.53 57351.65 88888.00 2007-09-30 10:29:19.761 273 13277.25 632.15 57351.89 88888.00 2007-09-30 10:29:20.761 273 13277.64 631.41 57352.02 88888.00 2007-09-30 10:29:21.761 273 13277.90 631.41 57351.41 88888.00 2007-09-30 10:29:22.761 273 13278.55 631.53 57351.89 88888.00 2007-09-30 10:29:23.761 273 13278.29 631.16 57352.02 88888.00 2007-09-30 10:29:24.761 273 13278.81 631.28 57352.38 88888.00 2007-09-30 10:29:25.761 273 13278.42 630.91 57352.51 88888.00 2007-09-30 10:29:26.761 273 13278.94 631.04 57351.65 88888.00 2007-09-30 10:29:27.761 273 13278.68 631.16 57352.26 88888.00 2007-09-30 10:29:28.761 273 13278.81 631.28 57352.63 88888.00 2007-09-30 10:29:29.761 273 13279.72 631.16 57352.26 88888.00 2007-09-30 10:29:30.761 273 13279.72 631.04 57352.26 88888.00 2007-09-30 10:29:31.761 273 13279.59 632.27 57353.12 88888.00 2007-09-30 10:29:32.761 273 13279.59 631.53 57352.87 88888.00 2007-09-30 10:29:33.761 273 13279.72 631.28 57352.87 88888.00 2007-09-30 10:29:34.761 273 13279.98 632.03 57353.00 88888.00 2007-09-30 10:29:35.761 273 13279.72 632.03 57352.75 88888.00 2007-09-30 10:29:36.761 273 13281.02 632.15 57353.48 88888.00 2007-09-30 10:29:37.761 273 13279.85 631.90 57353.73 88888.00 2007-09-30 10:29:38.761 273 13280.89 631.90 57353.73 88888.00 2007-09-30 10:29:39.761 273 13280.50 632.40 57353.73 88888.00 2007-09-30 10:29:40.761 273 13280.11 631.90 57353.85 88888.00 2007-09-30 10:29:41.761 273 13280.89 631.90 57353.12 88888.00 2007-09-30 10:29:42.761 273 13280.50 632.52 57353.73 88888.00 2007-09-30 10:29:43.761 273 13280.63 631.78 57354.09 88888.00 2007-09-30 10:29:44.761 273 13280.11 632.03 57353.97 88888.00 2007-09-30 10:29:45.761 273 13280.50 632.27 57354.59 88888.00 2007-09-30 10:29:46.761 273 13280.63 632.15 57353.85 88888.00 2007-09-30 10:29:47.761 273 13280.24 632.03 57353.61 88888.00 2007-09-30 10:29:48.761 273 13280.37 632.77 57354.71 88888.00 2007-09-30 10:29:49.761 273 13280.63 632.03 57354.34 88888.00 2007-09-30 10:29:50.761 273 13280.37 631.78 57353.73 88888.00 2007-09-30 10:29:51.761 273 13280.37 632.65 57353.85 88888.00 2007-09-30 10:29:52.761 273 13280.76 632.40 57354.09 88888.00 2007-09-30 10:29:53.761 273 13281.02 631.78 57354.22 88888.00 2007-09-30 10:29:54.761 273 13280.76 632.40 57354.09 88888.00 2007-09-30 10:29:55.761 273 13280.24 631.90 57354.71 88888.00 2007-09-30 10:29:56.761 273 13280.76 631.65 57354.95 88888.00 2007-09-30 10:29:57.761 273 13280.63 632.03 57354.59 88888.00 2007-09-30 10:29:58.761 273 13281.15 632.27 57354.34 88888.00 2007-09-30 10:29:59.761 273 13281.28 632.03 57354.95 88888.00 2007-09-30 10:30:00.761 273 13281.80 632.03 57354.95 88888.00 2007-09-30 10:30:01.761 273 13282.06 632.40 57354.83 88888.00 2007-09-30 10:30:02.761 273 13282.06 632.15 57355.07 88888.00 2007-09-30 10:30:03.761 273 13282.06 632.89 57354.71 88888.00 2007-09-30 10:30:04.761 273 13281.41 631.78 57355.07 88888.00 2007-09-30 10:30:05.761 273 13281.80 632.89 57355.56 88888.00 2007-09-30 10:30:06.761 273 13282.19 632.52 57355.32 88888.00 2007-09-30 10:30:07.761 273 13282.19 632.15 57355.32 88888.00 2007-09-30 10:30:08.761 273 13282.71 632.65 57355.56 88888.00 2007-09-30 10:30:09.761 273 13282.58 631.90 57355.32 88888.00 2007-09-30 10:30:10.761 273 13282.97 632.89 57355.81 88888.00 2007-09-30 10:30:11.761 273 13283.62 632.15 57355.56 88888.00 2007-09-30 10:30:12.761 273 13282.84 632.77 57355.56 88888.00 2007-09-30 10:30:13.761 273 13283.62 633.26 57355.68 88888.00 2007-09-30 10:30:14.761 273 13284.40 632.77 57356.05 88888.00 2007-09-30 10:30:15.761 273 13284.01 632.65 57355.56 88888.00 2007-09-30 10:30:16.761 273 13283.10 632.65 57356.18 88888.00 2007-09-30 10:30:17.761 273 13283.75 633.02 57356.30 88888.00 2007-09-30 10:30:18.761 273 13283.36 631.90 57356.66 88888.00 2007-09-30 10:30:19.761 273 13283.49 632.40 57355.68 88888.00 2007-09-30 10:30:20.761 273 13284.01 632.40 57356.66 88888.00 2007-09-30 10:30:21.761 273 13284.92 631.78 57356.79 88888.00 2007-09-30 10:30:22.761 273 13283.88 632.89 57356.42 88888.00 2007-09-30 10:30:23.761 273 13283.88 632.65 57356.18 88888.00 2007-09-30 10:30:24.761 273 13283.88 632.52 57355.81 88888.00 2007-09-30 10:30:25.761 273 13283.75 632.52 57356.05 88888.00 2007-09-30 10:30:26.761 273 13283.75 632.77 57356.79 88888.00 2007-09-30 10:30:27.761 273 13283.62 632.89 57356.42 88888.00 2007-09-30 10:30:28.761 273 13284.27 632.77 57355.93 88888.00 2007-09-30 10:30:29.761 273 13284.01 631.90 57356.05 88888.00 2007-09-30 10:30:30.761 273 13283.62 631.53 57356.30 88888.00 2007-09-30 10:30:31.761 273 13283.23 632.15 57356.79 88888.00 2007-09-30 10:30:32.761 273 13282.45 632.40 57356.05 88888.00 2007-09-30 10:30:33.761 273 13283.10 632.03 57356.05 88888.00 2007-09-30 10:30:34.761 273 13282.45 631.65 57356.18 88888.00 2007-09-30 10:30:35.761 273 13282.19 631.65 57356.54 88888.00 2007-09-30 10:30:36.761 273 13282.19 631.41 57356.30 88888.00 2007-09-30 10:30:37.761 273 13281.93 631.16 57356.05 88888.00 2007-09-30 10:30:38.761 273 13281.28 631.65 57355.68 88888.00 2007-09-30 10:30:39.761 273 13281.93 631.78 57355.68 88888.00 2007-09-30 10:30:40.761 273 13281.80 631.28 57355.81 88888.00 2007-09-30 10:30:41.761 273 13280.63 630.66 57355.68 88888.00 2007-09-30 10:30:42.761 273 13280.76 630.54 57356.05 88888.00 2007-09-30 10:30:43.761 273 13280.89 631.78 57355.81 88888.00 2007-09-30 10:30:44.761 273 13281.15 630.17 57355.44 88888.00 2007-09-30 10:30:45.761 273 13280.24 630.54 57355.44 88888.00 2007-09-30 10:30:46.761 273 13279.98 630.29 57354.95 88888.00 2007-09-30 10:30:47.761 273 13280.24 629.80 57354.71 88888.00 2007-09-30 10:30:48.761 273 13279.20 630.17 57355.07 88888.00 2007-09-30 10:30:49.761 273 13278.81 629.30 57355.07 88888.00 2007-09-30 10:30:50.761 273 13279.20 629.80 57354.34 88888.00 2007-09-30 10:30:51.761 273 13279.46 629.55 57354.59 88888.00 2007-09-30 10:30:52.761 273 13279.46 629.05 57354.83 88888.00 2007-09-30 10:30:53.761 273 13278.55 629.55 57354.34 88888.00 2007-09-30 10:30:54.761 273 13278.29 629.18 57353.73 88888.00 2007-09-30 10:30:55.761 273 13278.16 628.43 57353.73 88888.00 2007-09-30 10:30:56.761 273 13277.90 629.05 57353.12 88888.00 2007-09-30 10:30:57.761 273 13277.64 629.43 57354.09 88888.00 2007-09-30 10:30:58.761 273 13277.12 629.43 57353.36 88888.00 2007-09-30 10:30:59.761 273 13277.77 629.30 57353.12 88888.00 2007-09-30 10:31:00.761 273 13277.38 628.56 57353.36 88888.00 2007-09-30 10:31:01.761 273 13277.51 629.05 57352.87 88888.00 2007-09-30 10:31:02.761 273 13277.51 628.68 57353.12 88888.00 2007-09-30 10:31:03.761 273 13277.25 628.93 57352.26 88888.00 2007-09-30 10:31:04.761 273 13276.47 628.68 57352.63 88888.00 2007-09-30 10:31:05.761 273 13276.21 628.43 57351.89 88888.00 2007-09-30 10:31:06.761 273 13276.21 628.81 57352.38 88888.00 2007-09-30 10:31:07.761 273 13276.60 628.81 57352.51 88888.00 2007-09-30 10:31:08.761 273 13275.56 628.43 57352.14 88888.00 2007-09-30 10:31:09.761 273 13275.56 627.81 57351.89 88888.00 2007-09-30 10:31:10.761 273 13275.82 627.94 57351.89 88888.00 2007-09-30 10:31:11.761 273 13275.04 627.20 57351.89 88888.00 2007-09-30 10:31:12.761 273 13274.78 627.44 57350.55 88888.00 2007-09-30 10:31:13.761 273 13274.91 628.19 57351.04 88888.00 2007-09-30 10:31:14.761 273 13274.00 627.20 57350.79 88888.00 2007-09-30 10:31:15.761 273 13273.74 627.81 57350.18 88888.00 2007-09-30 10:31:16.761 273 13273.61 627.57 57350.67 88888.00 2007-09-30 10:31:17.761 273 13273.61 627.57 57350.43 88888.00 2007-09-30 10:31:18.761 273 13273.48 627.81 57349.45 88888.00 2007-09-30 10:31:19.761 273 13272.31 627.20 57349.45 88888.00 2007-09-30 10:31:20.761 273 13272.57 626.70 57349.82 88888.00 2007-09-30 10:31:21.761 273 13271.53 626.58 57349.45 88888.00 2007-09-30 10:31:22.761 273 13272.05 626.08 57348.96 88888.00 2007-09-30 10:31:23.761 273 13271.01 626.70 57349.20 88888.00 2007-09-30 10:31:24.761 273 13270.75 626.95 57348.71 88888.00 2007-09-30 10:31:25.761 273 13270.75 626.45 57348.35 88888.00 2007-09-30 10:31:26.761 273 13270.24 626.45 57347.62 88888.00 2007-09-30 10:31:27.761 273 13270.24 626.33 57348.59 88888.00 2007-09-30 10:31:28.761 273 13269.20 625.83 57348.11 88888.00 2007-09-30 10:31:29.761 273 13270.11 626.08 57347.62 88888.00 2007-09-30 10:31:30.761 273 13269.33 626.45 57347.49 88888.00 2007-09-30 10:31:31.761 273 13268.94 626.08 57347.25 88888.00 2007-09-30 10:31:32.761 273 13268.55 625.96 57347.12 88888.00 2007-09-30 10:31:33.761 273 13268.94 626.08 57346.39 88888.00 2007-09-30 10:31:34.761 273 13268.55 626.45 57347.00 88888.00 2007-09-30 10:31:35.761 273 13268.42 626.33 57346.64 88888.00 2007-09-30 10:31:36.761 273 13268.29 626.20 57346.15 88888.00 2007-09-30 10:31:37.761 273 13268.03 627.07 57345.41 88888.00 2007-09-30 10:31:38.761 273 13268.16 626.33 57345.90 88888.00 2007-09-30 10:31:39.761 273 13268.29 626.20 57345.17 88888.00 2007-09-30 10:31:40.761 273 13268.16 625.34 57345.17 88888.00 2007-09-30 10:31:41.761 273 13267.64 626.08 57345.41 88888.00 2007-09-30 10:31:42.761 273 13267.51 625.83 57344.80 88888.00 2007-09-30 10:31:43.761 273 13267.38 626.20 57343.70 88888.00 2007-09-30 10:31:44.761 273 13267.38 626.33 57344.31 88888.00 2007-09-30 10:31:45.761 273 13267.12 625.09 57344.31 88888.00 2007-09-30 10:31:46.761 273 13267.12 626.08 57344.07 88888.00 2007-09-30 10:31:47.761 273 13266.99 625.83 57344.19 88888.00 2007-09-30 10:31:48.761 273 13266.60 625.96 57343.58 88888.00 2007-09-30 10:31:49.761 273 13266.34 626.08 57342.85 88888.00 2007-09-30 10:31:50.761 273 13266.34 625.83 57343.34 88888.00 2007-09-30 10:31:51.761 273 13266.34 625.46 57343.46 88888.00 2007-09-30 10:31:52.761 273 13266.08 624.84 57343.46 88888.00 2007-09-30 10:31:53.761 273 13265.30 625.46 57342.48 88888.00 2007-09-30 10:31:54.761 273 13265.56 625.09 57342.23 88888.00 2007-09-30 10:31:55.761 273 13265.69 624.84 57342.23 88888.00 2007-09-30 10:31:56.761 273 13265.30 624.22 57341.62 88888.00 2007-09-30 10:31:57.761 273 13264.91 624.59 57342.11 88888.00 2007-09-30 10:31:58.761 273 13264.65 624.97 57341.62 88888.00 2007-09-30 10:31:59.761 273 13264.26 625.59 57341.62 88888.00 2007-09-30 10:32:00.761 273 13264.78 625.46 57340.89 88888.00 2007-09-30 10:32:01.761 273 13264.13 624.97 57340.89 88888.00 2007-09-30 10:32:02.761 273 13264.00 625.34 57340.28 88888.00 2007-09-30 10:32:03.761 273 13263.74 624.35 57340.77 88888.00 2007-09-30 10:32:04.761 273 13263.22 624.84 57340.77 88888.00 2007-09-30 10:32:05.761 273 13263.22 625.46 57340.16 88888.00 2007-09-30 10:32:06.761 273 13263.22 625.09 57339.67 88888.00 2007-09-30 10:32:07.761 273 13262.44 624.72 57338.93 88888.00 2007-09-30 10:32:08.761 273 13262.57 624.10 57339.18 88888.00 2007-09-30 10:32:09.761 273 13261.27 624.59 57338.93 88888.00 2007-09-30 10:32:10.761 273 13261.66 623.85 57338.69 88888.00 2007-09-30 10:32:11.761 273 13261.92 624.22 57338.93 88888.00 2007-09-30 10:32:12.761 273 13261.92 624.35 57338.93 88888.00 2007-09-30 10:32:13.761 273 13261.79 623.60 57338.57 88888.00 2007-09-30 10:32:14.761 273 13261.79 623.48 57337.22 88888.00 2007-09-30 10:32:15.761 273 13261.27 623.48 57336.61 88888.00 2007-09-30 10:32:16.761 273 13262.05 623.73 57337.47 88888.00 2007-09-30 10:32:17.761 273 13261.92 623.48 57337.10 88888.00 2007-09-30 10:32:18.761 273 13261.53 623.73 57337.10 88888.00 2007-09-30 10:32:19.761 273 13261.40 622.98 57336.73 88888.00 2007-09-30 10:32:20.761 273 13261.40 623.48 57336.61 88888.00 2007-09-30 10:32:21.761 273 13261.66 623.36 57336.61 88888.00 2007-09-30 10:32:22.761 273 13261.66 622.98 57335.51 88888.00 2007-09-30 10:32:23.761 273 13261.66 623.23 57336.25 88888.00 2007-09-30 10:32:24.761 273 13262.44 623.73 57335.27 88888.00 2007-09-30 10:32:25.761 273 13261.92 623.11 57335.51 88888.00 2007-09-30 10:32:26.761 273 13262.31 622.86 57335.75 88888.00 2007-09-30 10:32:27.761 273 13262.70 623.73 57335.39 88888.00 2007-09-30 10:32:28.761 273 13262.83 623.36 57335.27 88888.00 2007-09-30 10:32:29.761 273 13262.83 623.60 57334.90 88888.00 2007-09-30 10:32:30.761 273 13263.35 623.73 57335.14 88888.00 2007-09-30 10:32:31.761 273 13263.61 623.98 57335.14 88888.00 2007-09-30 10:32:32.761 273 13263.48 624.10 57334.90 88888.00 2007-09-30 10:32:33.761 273 13262.83 624.47 57334.66 88888.00 2007-09-30 10:32:34.761 273 13262.44 624.84 57335.14 88888.00 2007-09-30 10:32:35.761 273 13261.01 625.09 57334.41 88888.00 2007-09-30 10:32:36.761 273 13262.05 624.97 57334.90 88888.00 2007-09-30 10:32:37.761 273 13262.57 624.10 57334.66 88888.00 2007-09-30 10:32:38.761 273 13261.66 624.97 57335.02 88888.00 2007-09-30 10:32:39.761 273 13262.31 623.85 57334.53 88888.00 2007-09-30 10:32:40.761 273 13262.18 624.47 57334.53 88888.00 2007-09-30 10:32:41.761 273 13262.44 624.47 57334.17 88888.00 2007-09-30 10:32:42.761 273 13262.05 624.59 57334.90 88888.00 2007-09-30 10:32:43.761 273 13262.57 623.98 57334.53 88888.00 2007-09-30 10:32:44.761 273 13262.18 623.60 57334.29 88888.00 2007-09-30 10:32:45.761 273 13263.48 623.85 57333.55 88888.00 2007-09-30 10:32:46.761 273 13262.96 623.85 57333.43 88888.00 2007-09-30 10:32:47.761 273 13262.70 623.73 57333.68 88888.00 2007-09-30 10:32:48.761 273 13263.22 623.60 57333.80 88888.00 2007-09-30 10:32:49.761 273 13262.70 623.23 57334.04 88888.00 2007-09-30 10:32:50.761 273 13262.96 623.73 57333.43 88888.00 2007-09-30 10:32:51.761 273 13262.31 623.48 57333.55 88888.00 2007-09-30 10:32:52.761 273 13263.48 623.23 57333.80 88888.00 2007-09-30 10:32:53.761 273 13263.35 623.36 57334.17 88888.00 2007-09-30 10:32:54.761 273 13263.61 622.74 57333.92 88888.00 2007-09-30 10:32:55.761 273 13264.13 623.36 57333.68 88888.00 2007-09-30 10:32:56.761 273 13264.39 623.11 57334.04 88888.00 2007-09-30 10:32:57.761 273 13264.00 623.85 57333.19 88888.00 2007-09-30 10:32:58.761 273 13264.26 623.36 57334.04 88888.00 2007-09-30 10:32:59.761 273 13264.91 622.98 57333.92 88888.00 2007-09-30 10:33:00.761 273 13264.91 623.23 57334.17 88888.00 2007-09-30 10:33:01.761 273 13264.52 622.86 57334.41 88888.00 2007-09-30 10:33:02.761 273 13265.04 623.36 57334.29 88888.00 2007-09-30 10:33:03.761 273 13264.39 623.11 57333.92 88888.00 2007-09-30 10:33:04.761 273 13265.17 623.73 57334.53 88888.00 2007-09-30 10:33:05.761 273 13265.43 623.98 57334.29 88888.00 2007-09-30 10:33:06.761 273 13265.82 623.60 57334.78 88888.00 2007-09-30 10:33:07.761 273 13266.34 623.23 57334.29 88888.00 2007-09-30 10:33:08.761 273 13265.95 623.36 57334.29 88888.00 2007-09-30 10:33:09.761 273 13266.47 622.98 57334.78 88888.00 2007-09-30 10:33:10.761 273 13266.73 623.98 57334.78 88888.00 2007-09-30 10:33:11.761 273 13266.47 623.85 57335.51 88888.00 2007-09-30 10:33:12.761 273 13266.73 623.11 57335.39 88888.00 2007-09-30 10:33:13.761 273 13266.60 623.85 57335.51 88888.00 2007-09-30 10:33:14.761 273 13266.60 623.36 57335.63 88888.00 2007-09-30 10:33:15.761 273 13266.73 624.22 57335.51 88888.00 2007-09-30 10:33:16.761 273 13267.90 623.36 57335.02 88888.00 2007-09-30 10:33:17.761 273 13267.25 623.73 57335.14 88888.00 2007-09-30 10:33:18.761 273 13267.51 623.73 57336.12 88888.00 2007-09-30 10:33:19.761 273 13267.51 623.48 57335.02 88888.00 2007-09-30 10:33:20.761 273 13267.64 623.48 57335.39 88888.00 2007-09-30 10:33:21.761 273 13267.64 623.73 57336.00 88888.00 2007-09-30 10:33:22.761 273 13267.77 624.22 57335.14 88888.00 2007-09-30 10:33:23.761 273 13267.38 623.98 57335.14 88888.00 2007-09-30 10:33:24.761 273 13268.16 623.36 57336.25 88888.00 2007-09-30 10:33:25.761 273 13267.64 623.60 57335.75 88888.00 2007-09-30 10:33:26.761 273 13267.51 623.85 57335.63 88888.00 2007-09-30 10:33:27.761 273 13267.77 623.48 57335.75 88888.00 2007-09-30 10:33:28.761 273 13267.90 623.60 57335.88 88888.00 2007-09-30 10:33:29.761 273 13268.16 623.60 57336.49 88888.00 2007-09-30 10:33:30.761 273 13268.16 623.23 57336.37 88888.00 2007-09-30 10:33:31.761 273 13267.64 623.36 57336.61 88888.00 2007-09-30 10:33:32.761 273 13268.16 624.10 57336.00 88888.00 2007-09-30 10:33:33.761 273 13268.29 623.73 57335.51 88888.00 2007-09-30 10:33:34.761 273 13267.38 623.85 57336.73 88888.00 2007-09-30 10:33:35.761 273 13267.77 623.60 57336.49 88888.00 2007-09-30 10:33:36.761 273 13267.51 623.85 57336.25 88888.00 2007-09-30 10:33:37.761 273 13267.90 622.86 57336.61 88888.00 2007-09-30 10:33:38.761 273 13267.38 622.86 57336.61 88888.00 2007-09-30 10:33:39.761 273 13267.64 622.86 57336.00 88888.00 2007-09-30 10:33:40.761 273 13267.90 622.98 57336.25 88888.00 2007-09-30 10:33:41.761 273 13267.77 623.11 57336.86 88888.00 2007-09-30 10:33:42.761 273 13268.29 623.85 57336.37 88888.00 2007-09-30 10:33:43.761 273 13268.29 622.74 57336.73 88888.00 2007-09-30 10:33:44.761 273 13267.77 622.98 57336.37 88888.00 2007-09-30 10:33:45.761 273 13267.90 622.12 57336.12 88888.00 2007-09-30 10:33:46.761 273 13266.99 623.11 57336.49 88888.00 2007-09-30 10:33:47.761 273 13267.77 622.98 57336.61 88888.00 2007-09-30 10:33:48.761 273 13266.99 622.74 57335.75 88888.00 2007-09-30 10:33:49.761 273 13266.08 622.74 57336.25 88888.00 2007-09-30 10:33:50.761 273 13265.95 622.61 57335.51 88888.00 2007-09-30 10:33:51.761 273 13266.08 622.49 57336.12 88888.00 2007-09-30 10:33:52.761 273 13265.95 622.24 57335.14 88888.00 2007-09-30 10:33:53.761 273 13265.69 622.12 57335.63 88888.00 2007-09-30 10:33:54.761 273 13264.91 621.87 57335.27 88888.00 2007-09-30 10:33:55.761 273 13264.65 621.99 57335.88 88888.00 2007-09-30 10:33:56.761 273 13264.39 621.99 57335.63 88888.00 2007-09-30 10:33:57.761 273 13263.48 620.38 57335.14 88888.00 2007-09-30 10:33:58.761 273 13264.13 621.99 57335.39 88888.00 2007-09-30 10:33:59.761 273 13264.00 621.00 57335.39 88888.00 2007-09-30 10:34:00.761 273 13263.87 621.00 57334.66 88888.00 2007-09-30 10:34:01.761 273 13262.96 621.00 57334.53 88888.00 2007-09-30 10:34:02.761 273 13263.35 621.87 57334.90 88888.00 2007-09-30 10:34:03.761 273 13263.61 621.25 57334.53 88888.00 2007-09-30 10:34:04.761 273 13262.70 621.13 57335.02 88888.00 2007-09-30 10:34:05.761 273 13262.70 621.13 57334.29 88888.00 2007-09-30 10:34:06.761 273 13261.92 621.00 57334.29 88888.00 2007-09-30 10:34:07.761 273 13262.57 621.62 57334.04 88888.00 2007-09-30 10:34:08.761 273 13261.40 621.75 57333.80 88888.00 2007-09-30 10:34:09.761 273 13261.92 621.13 57334.17 88888.00 2007-09-30 10:34:10.761 273 13261.53 621.75 57333.55 88888.00 2007-09-30 10:34:11.761 273 13261.01 620.88 57334.04 88888.00 2007-09-30 10:34:12.761 273 13260.88 621.00 57334.17 88888.00 2007-09-30 10:34:13.761 273 13261.14 621.00 57333.55 88888.00 2007-09-30 10:34:14.761 273 13260.75 621.13 57333.68 88888.00 2007-09-30 10:34:15.761 273 13260.23 621.25 57333.43 88888.00 2007-09-30 10:34:16.761 273 13260.62 621.50 57333.31 88888.00 2007-09-30 10:34:17.761 273 13260.62 620.88 57332.95 88888.00 2007-09-30 10:34:18.761 273 13260.23 620.88 57333.07 88888.00 2007-09-30 10:34:19.761 273 13260.36 620.88 57332.95 88888.00 2007-09-30 10:34:20.761 273 13260.36 620.76 57332.45 88888.00 2007-09-30 10:34:21.761 273 13260.62 621.00 57332.95 88888.00 2007-09-30 10:34:22.761 273 13259.58 620.76 57332.45 88888.00 2007-09-30 10:34:23.761 273 13260.10 620.63 57333.31 88888.00 2007-09-30 10:34:24.761 273 13259.97 619.39 57331.96 88888.00 2007-09-30 10:34:25.761 273 13259.32 619.76 57332.33 88888.00 2007-09-30 10:34:26.761 273 13258.80 620.14 57332.70 88888.00 2007-09-30 10:34:27.761 273 13259.06 619.52 57332.58 88888.00 2007-09-30 10:34:28.761 273 13258.41 620.26 57332.82 88888.00 2007-09-30 10:34:29.761 273 13258.93 619.27 57332.09 88888.00 2007-09-30 10:34:30.761 273 13257.89 619.76 57332.45 88888.00 2007-09-30 10:34:31.761 273 13257.63 619.76 57331.84 88888.00 2007-09-30 10:34:32.761 273 13257.89 619.39 57331.72 88888.00 2007-09-30 10:34:33.761 273 13257.50 619.52 57331.48 88888.00 2007-09-30 10:34:34.761 273 13256.98 619.39 57331.60 88888.00 2007-09-30 10:34:35.761 273 13256.85 619.64 57331.11 88888.00 2007-09-30 10:34:36.761 273 13257.24 618.77 57330.74 88888.00 2007-09-30 10:34:37.761 273 13255.55 619.39 57330.62 88888.00 2007-09-30 10:34:38.761 273 13256.07 618.53 57329.89 88888.00 2007-09-30 10:34:39.761 273 13256.46 619.02 57330.38 88888.00 2007-09-30 10:34:40.761 273 13256.33 618.90 57330.74 88888.00 2007-09-30 10:34:41.761 273 13255.42 618.90 57330.50 88888.00 2007-09-30 10:34:42.761 273 13254.64 618.90 57330.01 88888.00 2007-09-30 10:34:43.761 273 13254.90 619.02 57330.38 88888.00 2007-09-30 10:34:44.761 273 13254.90 619.27 57329.52 88888.00 2007-09-30 10:34:45.761 273 13254.25 618.65 57329.64 88888.00 2007-09-30 10:34:46.761 273 13254.64 617.91 57330.13 88888.00 2007-09-30 10:34:47.761 273 13254.51 618.15 57329.03 88888.00 2007-09-30 10:34:48.761 273 13254.12 618.53 57329.89 88888.00 2007-09-30 10:34:49.761 273 13253.86 618.40 57330.25 88888.00 2007-09-30 10:34:50.761 273 13254.77 618.03 57329.03 88888.00 2007-09-30 10:34:51.761 273 13253.99 618.15 57328.91 88888.00 2007-09-30 10:34:52.761 273 13253.86 618.28 57328.91 88888.00 2007-09-30 10:34:53.761 273 13254.12 617.66 57328.79 88888.00 2007-09-30 10:34:54.761 273 13253.34 618.28 57329.28 88888.00 2007-09-30 10:34:55.761 273 13252.83 617.78 57328.05 88888.00 2007-09-30 10:34:56.761 273 13253.47 617.66 57328.18 88888.00 2007-09-30 10:34:57.761 273 13253.21 617.16 57327.93 88888.00 2007-09-30 10:34:58.761 273 13252.56 616.92 57328.05 88888.00 2007-09-30 10:34:59.761 273 13252.04 616.79 57326.95 88888.00 2007-09-30 10:35:00.761 273 13251.53 616.79 57327.20 88888.00 2007-09-30 10:35:01.761 273 13251.40 616.92 57327.56 88888.00 2007-09-30 10:35:02.761 273 13251.01 616.54 57326.46 88888.00 2007-09-30 10:35:03.761 273 13251.40 616.05 57326.71 88888.00 2007-09-30 10:35:04.761 273 13250.75 615.43 57326.83 88888.00 2007-09-30 10:35:05.761 273 13251.01 615.55 57326.10 88888.00 2007-09-30 10:35:06.761 273 13251.01 615.43 57326.46 88888.00 2007-09-30 10:35:07.761 273 13250.49 615.31 57326.22 88888.00 2007-09-30 10:35:08.761 273 13251.14 615.31 57326.10 88888.00 2007-09-30 10:35:09.761 273 13250.49 614.69 57325.73 88888.00 2007-09-30 10:35:10.761 273 13250.62 614.93 57325.61 88888.00 2007-09-30 10:35:11.761 273 13250.88 614.07 57325.61 88888.00 2007-09-30 10:35:12.761 273 13251.53 614.56 57325.61 88888.00 2007-09-30 10:35:13.761 273 13250.36 614.69 57324.75 88888.00 2007-09-30 10:35:14.761 273 13249.84 613.82 57325.00 88888.00 2007-09-30 10:35:15.761 273 13249.71 613.57 57324.51 88888.00 2007-09-30 10:35:16.761 273 13249.45 613.45 57324.75 88888.00 2007-09-30 10:35:17.761 273 13249.32 613.32 57323.89 88888.00 2007-09-30 10:35:18.761 273 13249.19 613.08 57324.26 88888.00 2007-09-30 10:35:19.761 273 13250.10 613.08 57323.41 88888.00 2007-09-30 10:35:20.761 273 13249.19 613.20 57323.65 88888.00 2007-09-30 10:35:21.761 273 13249.19 612.70 57324.39 88888.00 2007-09-30 10:35:22.761 273 13248.93 612.58 57323.65 88888.00 2007-09-30 10:35:23.761 273 13250.10 612.46 57322.92 88888.00 2007-09-30 10:35:24.761 273 13249.19 612.09 57323.53 88888.00 2007-09-30 10:35:25.761 273 13249.58 612.70 57322.55 88888.00 2007-09-30 10:35:26.761 273 13249.45 611.59 57322.92 88888.00 2007-09-30 10:35:27.761 273 13249.32 612.21 57322.43 88888.00 2007-09-30 10:35:28.761 273 13248.80 611.84 57322.55 88888.00 2007-09-30 10:35:29.761 273 13249.19 611.84 57322.43 88888.00 2007-09-30 10:35:30.761 273 13248.41 611.47 57321.57 88888.00 2007-09-30 10:35:31.761 273 13248.54 611.47 57322.06 88888.00 2007-09-30 10:35:32.761 273 13248.02 611.59 57321.70 88888.00 2007-09-30 10:35:33.761 273 13248.41 610.85 57322.43 88888.00 2007-09-30 10:35:34.761 273 13247.63 610.48 57321.57 88888.00 2007-09-30 10:35:35.761 273 13246.33 610.97 57321.57 88888.00 2007-09-30 10:35:36.761 273 13246.98 610.60 57322.18 88888.00 2007-09-30 10:35:37.761 273 13247.24 610.10 57321.08 88888.00 2007-09-30 10:35:38.761 273 13246.33 610.35 57322.30 88888.00 2007-09-30 10:35:39.761 273 13246.85 610.35 57320.96 88888.00 2007-09-30 10:35:40.761 273 13247.11 610.23 57320.72 88888.00 2007-09-30 10:35:41.761 273 13246.59 610.23 57321.57 88888.00 2007-09-30 10:35:42.761 273 13246.59 609.86 57320.59 88888.00 2007-09-30 10:35:43.761 273 13246.98 608.87 57321.08 88888.00 2007-09-30 10:35:44.761 273 13246.59 609.11 57320.11 88888.00 2007-09-30 10:35:45.761 273 13246.72 609.11 57320.96 88888.00 2007-09-30 10:35:46.761 273 13246.85 609.61 57320.23 88888.00 2007-09-30 10:35:47.761 273 13247.11 609.11 57320.35 88888.00 2007-09-30 10:35:48.761 273 13245.68 608.37 57319.62 88888.00 2007-09-30 10:35:49.761 273 13245.29 608.00 57320.47 88888.00 2007-09-30 10:35:50.761 273 13245.16 608.37 57319.50 88888.00 2007-09-30 10:35:51.761 273 13244.25 608.87 57319.25 88888.00 2007-09-30 10:35:52.761 273 13242.82 608.37 57318.52 88888.00 2007-09-30 10:35:53.761 273 13242.04 607.87 57319.25 88888.00 2007-09-30 10:35:54.761 273 13242.17 608.12 57319.25 88888.00 2007-09-30 10:35:55.761 273 13241.39 608.25 57318.52 88888.00 2007-09-30 10:35:56.761 273 13241.52 607.38 57318.27 88888.00 2007-09-30 10:35:57.761 273 13242.17 607.50 57318.88 88888.00 2007-09-30 10:35:58.761 273 13241.91 607.75 57318.39 88888.00 2007-09-30 10:35:59.761 273 13242.43 607.63 57318.03 88888.00 2007-09-30 10:36:00.761 273 13241.65 607.75 57317.66 88888.00 2007-09-30 10:36:01.761 273 13241.91 607.63 57317.17 88888.00 2007-09-30 10:36:02.761 273 13241.39 607.26 57317.41 88888.00 2007-09-30 10:36:03.761 273 13241.91 607.26 57317.91 88888.00 2007-09-30 10:36:04.761 273 13241.26 607.63 57317.29 88888.00 2007-09-30 10:36:05.761 273 13240.61 608.25 57317.66 88888.00 2007-09-30 10:36:06.761 273 13240.74 606.39 57317.05 88888.00 2007-09-30 10:36:07.761 273 13239.57 606.26 57316.93 88888.00 2007-09-30 10:36:08.761 273 13239.44 606.39 57316.56 88888.00 2007-09-30 10:36:09.761 273 13239.18 605.03 57316.19 88888.00 2007-09-30 10:36:10.761 273 13238.53 605.03 57316.07 88888.00 2007-09-30 10:36:11.761 273 13238.40 606.02 57315.46 88888.00 2007-09-30 10:36:12.761 273 13237.36 605.89 57315.58 88888.00 2007-09-30 10:36:13.761 273 13237.62 605.65 57315.34 88888.00 2007-09-30 10:36:14.761 273 13236.84 605.77 57314.85 88888.00 2007-09-30 10:36:15.761 273 13237.23 605.65 57314.48 88888.00 2007-09-30 10:36:16.761 273 13236.45 606.26 57314.48 88888.00 2007-09-30 10:36:17.761 273 13236.45 606.26 57314.48 88888.00 2007-09-30 10:36:18.761 273 13236.97 605.03 57314.36 88888.00 2007-09-30 10:36:19.761 273 13236.97 605.89 57314.73 88888.00 2007-09-30 10:36:20.761 273 13236.45 605.27 57314.61 88888.00 2007-09-30 10:36:21.761 273 13236.84 605.15 57314.36 88888.00 2007-09-30 10:36:22.761 273 13236.19 605.03 57313.87 88888.00 2007-09-30 10:36:23.761 273 13237.36 603.79 57313.75 88888.00 2007-09-30 10:36:24.761 273 13236.84 604.41 57314.11 88888.00 2007-09-30 10:36:25.761 273 13236.58 603.91 57314.36 88888.00 2007-09-30 10:36:26.761 273 13236.97 603.66 57312.77 88888.00 2007-09-30 10:36:27.761 273 13237.49 603.04 57313.38 88888.00 2007-09-30 10:36:28.761 273 13237.49 603.91 57313.62 88888.00 2007-09-30 10:36:29.761 273 13237.62 603.66 57313.38 88888.00 2007-09-30 10:36:30.761 273 13238.53 603.54 57313.14 88888.00 2007-09-30 10:36:31.761 273 13238.40 603.04 57314.24 88888.00 2007-09-30 10:36:32.761 273 13238.27 603.54 57314.11 88888.00 2007-09-30 10:36:33.761 273 13238.01 602.92 57313.99 88888.00 2007-09-30 10:36:34.761 273 13237.49 602.18 57314.24 88888.00 2007-09-30 10:36:35.761 273 13237.62 602.80 57313.62 88888.00 2007-09-30 10:36:36.761 273 13237.75 603.04 57313.38 88888.00 2007-09-30 10:36:37.761 273 13237.88 603.42 57313.62 88888.00 2007-09-30 10:36:38.761 273 13238.40 603.29 57314.11 88888.00 2007-09-30 10:36:39.761 273 13238.79 603.91 57313.26 88888.00 2007-09-30 10:36:40.761 273 13238.27 603.04 57313.62 88888.00 2007-09-30 10:36:41.761 273 13239.05 603.91 57313.99 88888.00 2007-09-30 10:36:42.761 273 13239.57 603.79 57313.38 88888.00 2007-09-30 10:36:43.761 273 13239.31 603.42 57313.75 88888.00 2007-09-30 10:36:44.761 273 13239.83 602.80 57314.24 88888.00 2007-09-30 10:36:45.761 273 13240.35 603.04 57314.11 88888.00 2007-09-30 10:36:46.761 273 13240.48 603.17 57314.11 88888.00 2007-09-30 10:36:47.761 273 13242.04 602.55 57314.48 88888.00 2007-09-30 10:36:48.761 273 13241.52 602.92 57314.48 88888.00 2007-09-30 10:36:49.761 273 13242.17 602.30 57314.48 88888.00 2007-09-30 10:36:50.761 273 13242.95 602.30 57314.48 88888.00 2007-09-30 10:36:51.761 273 13242.30 602.55 57314.36 88888.00 2007-09-30 10:36:52.761 273 13242.69 602.55 57314.85 88888.00 2007-09-30 10:36:53.761 273 13243.21 602.67 57315.09 88888.00 2007-09-30 10:36:54.761 273 13243.99 603.79 57314.73 88888.00 2007-09-30 10:36:55.761 273 13243.08 603.42 57315.09 88888.00 2007-09-30 10:36:56.761 273 13243.34 603.66 57315.34 88888.00 2007-09-30 10:36:57.761 273 13243.60 604.16 57314.85 88888.00 2007-09-30 10:36:58.761 273 13243.73 603.91 57315.70 88888.00 2007-09-30 10:36:59.761 273 13244.38 603.29 57315.83 88888.00 2007-09-30 10:37:00.761 273 13244.77 604.04 57315.21 88888.00 2007-09-30 10:37:01.761 273 13245.29 604.53 57316.44 88888.00 2007-09-30 10:37:02.761 273 13246.46 604.28 57315.95 88888.00 2007-09-30 10:37:03.761 273 13247.24 603.79 57315.95 88888.00 2007-09-30 10:37:04.761 273 13247.63 604.16 57316.07 88888.00 2007-09-30 10:37:05.761 273 13247.76 604.28 57316.32 88888.00 2007-09-30 10:37:06.761 273 13248.28 605.27 57316.80 88888.00 2007-09-30 10:37:07.761 273 13248.67 604.78 57316.80 88888.00 2007-09-30 10:37:08.761 273 13248.15 604.78 57317.05 88888.00 2007-09-30 10:37:09.761 273 13248.28 603.79 57316.80 88888.00 2007-09-30 10:37:10.761 273 13248.15 604.04 57317.17 88888.00 2007-09-30 10:37:11.761 273 13249.06 603.54 57317.05 88888.00 2007-09-30 10:37:12.761 273 13249.06 604.41 57317.66 88888.00 2007-09-30 10:37:13.761 273 13249.84 603.42 57317.54 88888.00 2007-09-30 10:37:14.761 273 13249.97 603.66 57317.91 88888.00 2007-09-30 10:37:15.761 273 13250.10 603.17 57317.66 88888.00 2007-09-30 10:37:16.761 273 13250.62 604.28 57318.76 88888.00 2007-09-30 10:37:17.761 273 13250.88 603.79 57318.39 88888.00 2007-09-30 10:37:18.761 273 13250.10 603.91 57318.27 88888.00 2007-09-30 10:37:19.761 273 13249.71 604.04 57317.91 88888.00 2007-09-30 10:37:20.761 273 13249.19 604.28 57318.03 88888.00 2007-09-30 10:37:21.761 273 13248.80 603.54 57318.76 88888.00 2007-09-30 10:37:22.761 273 13249.97 603.79 57318.52 88888.00 2007-09-30 10:37:23.760 273 13249.71 604.41 57319.13 88888.00 2007-09-30 10:37:24.760 273 13250.49 604.28 57318.76 88888.00 2007-09-30 10:37:25.760 273 13250.88 604.78 57318.76 88888.00 2007-09-30 10:37:26.760 273 13251.40 604.16 57319.25 88888.00 2007-09-30 10:37:27.760 273 13251.40 604.53 57319.74 88888.00 2007-09-30 10:37:28.760 273 13252.04 603.29 57320.11 88888.00 2007-09-30 10:37:29.760 273 13252.17 604.04 57320.23 88888.00 2007-09-30 10:37:30.760 273 13253.08 604.16 57319.74 88888.00 2007-09-30 10:37:31.760 273 13253.34 603.29 57320.35 88888.00 2007-09-30 10:37:32.760 273 13253.21 603.54 57320.35 88888.00 2007-09-30 10:37:33.760 273 13253.60 603.79 57320.84 88888.00 2007-09-30 10:37:34.760 273 13253.34 604.04 57320.47 88888.00 2007-09-30 10:37:35.760 273 13253.99 603.91 57320.84 88888.00 2007-09-30 10:37:36.760 273 13254.64 603.42 57321.08 88888.00 2007-09-30 10:37:37.760 273 13254.51 603.04 57321.08 88888.00 2007-09-30 10:37:38.760 273 13255.81 603.04 57321.82 88888.00 2007-09-30 10:37:39.760 273 13255.29 602.55 57321.33 88888.00 2007-09-30 10:37:40.760 273 13256.20 603.54 57321.57 88888.00 2007-09-30 10:37:41.760 273 13255.29 602.30 57321.45 88888.00 2007-09-30 10:37:42.760 273 13256.33 601.81 57321.70 88888.00 2007-09-30 10:37:43.760 273 13256.85 602.55 57322.30 88888.00 2007-09-30 10:37:44.760 273 13256.72 602.05 57321.57 88888.00 2007-09-30 10:37:45.760 273 13257.37 602.92 57322.18 88888.00 2007-09-30 10:37:46.760 273 13257.50 602.55 57323.29 88888.00 2007-09-30 10:37:47.760 273 13257.89 602.30 57323.04 88888.00 2007-09-30 10:37:48.760 273 13258.15 602.42 57323.53 88888.00 2007-09-30 10:37:49.760 273 13258.41 603.29 57323.41 88888.00 2007-09-30 10:37:50.760 273 13259.84 603.29 57323.53 88888.00 2007-09-30 10:37:51.760 273 13258.93 603.29 57323.29 88888.00 2007-09-30 10:37:52.760 273 13259.32 603.42 57323.89 88888.00 2007-09-30 10:37:53.760 273 13259.19 603.91 57324.26 88888.00 2007-09-30 10:37:54.760 273 13259.19 603.91 57325.00 88888.00 2007-09-30 10:37:55.760 273 13259.71 604.28 57325.12 88888.00 2007-09-30 10:37:56.760 273 13260.49 604.90 57325.00 88888.00 2007-09-30 10:37:57.760 273 13260.23 604.16 57324.88 88888.00 2007-09-30 10:37:58.760 273 13260.49 603.91 57325.48 88888.00 2007-09-30 10:37:59.760 273 13261.27 604.41 57325.85 88888.00 2007-09-30 10:38:00.760 273 13261.92 604.41 57325.24 88888.00 2007-09-30 10:38:01.760 273 13262.96 604.53 57325.85 88888.00 2007-09-30 10:38:02.760 273 13263.87 603.91 57326.34 88888.00 2007-09-30 10:38:03.760 273 13263.74 604.65 57326.22 88888.00 2007-09-30 10:38:04.760 273 13264.91 603.79 57326.59 88888.00 2007-09-30 10:38:05.760 273 13265.30 604.78 57327.20 88888.00 2007-09-30 10:38:06.760 273 13265.04 604.65 57327.20 88888.00 2007-09-30 10:38:07.760 273 13265.04 605.03 57327.32 88888.00 2007-09-30 10:38:08.760 273 13266.34 604.65 57326.46 88888.00 2007-09-30 10:38:09.760 273 13266.47 604.53 57327.81 88888.00 2007-09-30 10:38:10.760 273 13265.56 605.27 57328.05 88888.00 2007-09-30 10:38:11.760 273 13265.82 604.78 57327.56 88888.00 2007-09-30 10:38:12.760 273 13265.69 604.53 57327.93 88888.00 2007-09-30 10:38:13.760 273 13265.95 604.41 57328.54 88888.00 2007-09-30 10:38:14.760 273 13266.34 603.79 57328.54 88888.00 2007-09-30 10:38:15.760 273 13266.34 604.78 57328.18 88888.00 2007-09-30 10:38:16.760 273 13267.12 604.90 57328.30 88888.00 2007-09-30 10:38:17.760 273 13267.25 604.78 57329.64 88888.00 2007-09-30 10:38:18.760 273 13267.12 605.27 57329.52 88888.00 2007-09-30 10:38:19.760 273 13267.64 605.27 57329.40 88888.00 2007-09-30 10:38:20.760 273 13266.99 605.27 57330.38 88888.00 2007-09-30 10:38:21.760 273 13267.77 604.78 57330.25 88888.00 2007-09-30 10:38:22.760 273 13266.86 605.15 57330.13 88888.00 2007-09-30 10:38:23.760 273 13266.47 605.15 57330.38 88888.00 2007-09-30 10:38:24.760 273 13266.60 605.15 57330.38 88888.00 2007-09-30 10:38:25.760 273 13266.47 605.03 57330.74 88888.00 2007-09-30 10:38:26.760 273 13266.60 605.27 57330.50 88888.00 2007-09-30 10:38:27.760 273 13266.86 604.90 57330.99 88888.00 2007-09-30 10:38:28.760 273 13267.12 605.03 57330.50 88888.00 2007-09-30 10:38:29.760 273 13267.25 604.90 57330.99 88888.00 2007-09-30 10:38:30.760 273 13267.12 605.40 57331.11 88888.00 2007-09-30 10:38:31.760 273 13267.25 604.78 57331.60 88888.00 2007-09-30 10:38:32.760 273 13267.77 605.40 57331.72 88888.00 2007-09-30 10:38:33.760 273 13268.03 605.03 57331.72 88888.00 2007-09-30 10:38:34.760 273 13268.68 605.03 57331.84 88888.00 2007-09-30 10:38:35.760 273 13268.55 604.90 57331.96 88888.00 2007-09-30 10:38:36.760 273 13269.07 605.65 57332.58 88888.00 2007-09-30 10:38:37.760 273 13268.68 605.65 57331.96 88888.00 2007-09-30 10:38:38.760 273 13268.42 605.89 57332.70 88888.00 2007-09-30 10:38:39.760 273 13269.07 605.27 57332.70 88888.00 2007-09-30 10:38:40.760 273 13268.81 605.65 57332.82 88888.00 2007-09-30 10:38:41.760 273 13268.68 605.89 57332.82 88888.00 2007-09-30 10:38:42.760 273 13269.59 605.52 57333.07 88888.00 2007-09-30 10:38:43.760 273 13270.50 605.65 57333.55 88888.00 2007-09-30 10:38:44.760 273 13271.66 605.40 57333.55 88888.00 2007-09-30 10:38:45.760 273 13272.05 604.28 57333.68 88888.00 2007-09-30 10:38:46.760 273 13271.53 605.52 57334.17 88888.00 2007-09-30 10:38:47.760 273 13271.66 605.27 57333.43 88888.00 2007-09-30 10:38:48.760 273 13272.18 605.65 57333.55 88888.00 2007-09-30 10:38:49.760 273 13272.44 605.52 57334.66 88888.00 2007-09-30 10:38:50.760 273 13273.48 606.39 57334.29 88888.00 2007-09-30 10:38:51.760 273 13274.13 606.02 57334.90 88888.00 2007-09-30 10:38:52.760 273 13274.91 605.27 57335.02 88888.00 2007-09-30 10:38:53.760 273 13276.08 606.88 57335.88 88888.00 2007-09-30 10:38:54.760 273 13276.21 606.51 57335.39 88888.00 2007-09-30 10:38:55.760 273 13277.64 605.65 57336.12 88888.00 2007-09-30 10:38:56.760 273 13278.29 605.89 57336.12 88888.00 2007-09-30 10:38:57.760 273 13278.81 605.65 57337.10 88888.00 2007-09-30 10:38:58.760 273 13279.59 606.76 57336.73 88888.00 2007-09-30 10:38:59.760 273 13280.37 606.02 57337.59 88888.00 2007-09-30 10:39:00.760 273 13280.24 606.51 57337.10 88888.00 2007-09-30 10:39:01.760 273 13280.63 606.26 57337.59 88888.00 2007-09-30 10:39:02.760 273 13280.63 606.64 57338.45 88888.00 2007-09-30 10:39:03.760 273 13282.06 605.65 57338.32 88888.00 2007-09-30 10:39:04.760 273 13281.80 606.26 57339.06 88888.00 2007-09-30 10:39:05.760 273 13282.06 605.77 57339.91 88888.00 2007-09-30 10:39:06.760 273 13282.58 605.40 57339.30 88888.00 2007-09-30 10:39:07.760 273 13282.97 605.65 57340.52 88888.00 2007-09-30 10:39:08.760 273 13282.71 605.40 57340.16 88888.00 2007-09-30 10:39:09.760 273 13282.97 605.52 57340.52 88888.00 2007-09-30 10:39:10.760 273 13284.14 606.39 57341.38 88888.00 2007-09-30 10:39:11.760 273 13283.75 606.02 57341.01 88888.00 2007-09-30 10:39:12.760 273 13283.88 605.77 57341.62 88888.00 2007-09-30 10:39:13.760 273 13284.27 605.65 57341.01 88888.00 2007-09-30 10:39:14.760 273 13284.14 606.14 57342.23 88888.00 2007-09-30 10:39:15.760 273 13284.53 605.89 57341.50 88888.00 2007-09-30 10:39:16.760 273 13284.01 605.52 57342.36 88888.00 2007-09-30 10:39:17.760 273 13283.75 605.27 57342.97 88888.00 2007-09-30 10:39:18.760 273 13284.53 605.65 57342.73 88888.00 2007-09-30 10:39:19.760 273 13284.01 605.89 57343.21 88888.00 2007-09-30 10:39:20.760 273 13284.01 605.27 57343.46 88888.00 2007-09-30 10:39:21.760 273 13284.27 604.65 57343.70 88888.00 2007-09-30 10:39:22.760 273 13284.66 605.15 57343.46 88888.00 2007-09-30 10:39:23.760 273 13284.40 605.77 57343.70 88888.00 2007-09-30 10:39:24.760 273 13283.62 605.27 57343.09 88888.00 2007-09-30 10:39:25.760 273 13284.53 605.40 57343.70 88888.00 2007-09-30 10:39:26.760 273 13283.75 605.77 57344.56 88888.00 2007-09-30 10:39:27.760 273 13283.62 605.52 57344.56 88888.00 2007-09-30 10:39:28.760 273 13282.71 605.77 57344.44 88888.00 2007-09-30 10:39:29.760 273 13282.97 605.27 57344.93 88888.00 2007-09-30 10:39:30.760 273 13282.71 605.77 57344.93 88888.00 2007-09-30 10:39:31.760 273 13281.80 605.89 57344.44 88888.00 2007-09-30 10:39:32.760 273 13281.80 606.02 57344.56 88888.00 2007-09-30 10:39:33.760 273 13281.02 605.89 57344.44 88888.00 2007-09-30 10:39:34.760 273 13281.41 605.27 57344.80 88888.00 2007-09-30 10:39:35.760 273 13281.41 605.27 57344.44 88888.00 2007-09-30 10:39:36.760 273 13280.50 604.78 57344.07 88888.00 2007-09-30 10:39:37.760 273 13280.76 604.53 57344.56 88888.00 2007-09-30 10:39:38.760 273 13279.98 604.41 57344.80 88888.00 2007-09-30 10:39:39.760 273 13280.63 604.04 57344.68 88888.00 2007-09-30 10:39:40.760 273 13279.85 604.04 57345.29 88888.00 2007-09-30 10:39:41.760 273 13279.33 603.79 57344.56 88888.00 2007-09-30 10:39:42.760 273 13278.94 603.04 57344.93 88888.00 2007-09-30 10:39:43.760 273 13277.77 603.66 57344.44 88888.00 2007-09-30 10:39:44.760 273 13277.51 603.54 57344.68 88888.00 2007-09-30 10:39:45.760 273 13277.38 603.66 57343.95 88888.00 2007-09-30 10:39:46.760 273 13276.08 602.92 57343.70 88888.00 2007-09-30 10:39:47.760 273 13275.69 602.80 57343.58 88888.00 2007-09-30 10:39:48.760 273 13274.91 602.92 57343.70 88888.00 2007-09-30 10:39:49.760 273 13274.00 602.92 57343.58 88888.00 2007-09-30 10:39:50.760 273 13274.52 601.93 57342.85 88888.00 2007-09-30 10:39:51.760 273 13273.87 602.80 57343.58 88888.00 2007-09-30 10:39:52.760 273 13273.09 602.42 57342.60 88888.00 2007-09-30 10:39:53.760 273 13272.57 602.30 57342.60 88888.00 2007-09-30 10:39:54.760 273 13271.92 602.18 57342.85 88888.00 2007-09-30 10:39:55.760 273 13271.53 601.43 57342.85 88888.00 2007-09-30 10:39:56.760 273 13270.50 601.19 57341.75 88888.00 2007-09-30 10:39:57.760 273 13269.85 601.19 57341.87 88888.00 2007-09-30 10:39:58.760 273 13269.98 600.94 57342.11 88888.00 2007-09-30 10:39:59.760 273 13269.59 600.57 57341.50 88888.00 2007-09-30 10:40:00.760 273 13269.98 601.43 57342.11 88888.00 2007-09-30 10:40:01.760 273 13269.20 600.94 57341.62 88888.00 2007-09-30 10:40:02.760 273 13269.07 600.69 57340.89 88888.00 2007-09-30 10:40:03.760 273 13269.33 601.43 57340.89 88888.00 2007-09-30 10:40:04.760 273 13268.16 600.57 57340.64 88888.00 2007-09-30 10:40:05.760 273 13268.03 601.06 57340.52 88888.00 2007-09-30 10:40:06.760 273 13266.99 601.31 57340.16 88888.00 2007-09-30 10:40:07.760 273 13266.21 600.57 57340.04 88888.00 2007-09-30 10:40:08.760 273 13266.47 601.19 57339.55 88888.00 2007-09-30 10:40:09.760 273 13265.82 600.20 57339.18 88888.00 2007-09-30 10:40:10.760 273 13265.43 600.44 57339.18 88888.00 2007-09-30 10:40:11.760 273 13265.04 600.07 57338.69 88888.00 2007-09-30 10:40:12.760 273 13264.65 600.32 57338.93 88888.00 2007-09-30 10:40:13.760 273 13264.52 600.32 57338.69 88888.00 2007-09-30 10:40:14.760 273 13264.00 600.20 57338.32 88888.00 2007-09-30 10:40:15.760 273 13264.00 599.82 57338.32 88888.00 2007-09-30 10:40:16.760 273 13263.87 600.20 57337.96 88888.00 2007-09-30 10:40:17.760 273 13263.09 600.07 57338.32 88888.00 2007-09-30 10:40:18.760 273 13263.48 599.70 57337.34 88888.00 2007-09-30 10:40:19.760 273 13263.09 599.70 57337.59 88888.00 2007-09-30 10:40:20.760 273 13261.79 599.33 57337.34 88888.00 2007-09-30 10:40:21.760 273 13261.53 599.95 57336.73 88888.00 2007-09-30 10:40:22.760 273 13262.05 599.70 57336.37 88888.00 2007-09-30 10:40:23.760 273 13261.40 599.08 57336.25 88888.00 2007-09-30 10:40:24.760 273 13261.01 599.45 57336.49 88888.00 2007-09-30 10:40:25.760 273 13260.88 599.20 57336.49 88888.00 2007-09-30 10:40:26.760 273 13260.49 599.33 57335.88 88888.00 2007-09-30 10:40:27.760 273 13260.49 599.08 57335.75 88888.00 2007-09-30 10:40:28.760 273 13259.97 599.08 57335.27 88888.00 2007-09-30 10:40:29.760 273 13260.62 598.83 57335.51 88888.00 2007-09-30 10:40:30.760 273 13259.84 599.33 57335.39 88888.00 2007-09-30 10:40:31.760 273 13258.80 599.45 57335.63 88888.00 2007-09-30 10:40:32.760 273 13258.67 598.34 57335.02 88888.00 2007-09-30 10:40:33.760 273 13259.06 599.08 57334.66 88888.00 2007-09-30 10:40:34.760 273 13258.28 598.83 57334.29 88888.00 2007-09-30 10:40:35.760 273 13257.76 598.83 57333.80 88888.00 2007-09-30 10:40:36.760 273 13257.63 598.34 57333.55 88888.00 2007-09-30 10:40:37.760 273 13257.76 597.84 57334.53 88888.00 2007-09-30 10:40:38.760 273 13258.15 598.34 57333.07 88888.00 2007-09-30 10:40:39.760 273 13257.76 598.21 57333.68 88888.00 2007-09-30 10:40:40.760 273 13257.89 597.97 57333.43 88888.00 2007-09-30 10:40:41.760 273 13258.15 598.21 57333.31 88888.00 2007-09-30 10:40:42.760 273 13258.41 597.97 57332.45 88888.00 2007-09-30 10:40:43.760 273 13258.54 597.47 57332.58 88888.00 2007-09-30 10:40:44.760 273 13258.54 597.35 57332.82 88888.00 2007-09-30 10:40:45.760 273 13259.58 597.72 57332.82 88888.00 2007-09-30 10:40:46.760 273 13258.80 598.09 57332.21 88888.00 2007-09-30 10:40:47.760 273 13259.84 597.97 57331.84 88888.00 2007-09-30 10:40:48.760 273 13259.32 598.21 57331.48 88888.00 2007-09-30 10:40:49.760 273 13259.32 598.21 57332.95 88888.00 2007-09-30 10:40:50.760 273 13259.06 598.21 57332.21 88888.00 2007-09-30 10:40:51.760 273 13259.45 597.84 57331.36 88888.00 2007-09-30 10:40:52.760 273 13259.32 597.84 57331.60 88888.00 2007-09-30 10:40:53.760 273 13258.41 597.59 57331.60 88888.00 2007-09-30 10:40:54.760 273 13258.02 597.97 57331.60 88888.00 2007-09-30 10:40:55.760 273 13257.89 598.46 57331.36 88888.00 2007-09-30 10:40:56.760 273 13257.89 598.21 57330.50 88888.00 2007-09-30 10:40:57.760 273 13256.59 598.09 57330.62 88888.00 2007-09-30 10:40:58.760 273 13256.72 596.73 57330.86 88888.00 2007-09-30 10:40:59.760 273 13255.16 596.48 57330.38 88888.00 2007-09-30 10:41:00.760 273 13255.42 595.24 57330.86 88888.00 2007-09-30 10:41:01.760 273 13255.16 596.11 57329.77 88888.00 2007-09-30 10:41:02.760 273 13254.25 595.49 57329.64 88888.00 2007-09-30 10:41:03.760 273 13254.12 594.75 57329.28 88888.00 2007-09-30 10:41:04.760 273 13253.47 594.25 57328.79 88888.00 2007-09-30 10:41:05.760 273 13251.53 593.88 57328.66 88888.00 2007-09-30 10:41:06.760 273 13252.43 594.50 57329.28 88888.00 2007-09-30 10:41:07.760 273 13251.66 594.50 57329.15 88888.00 2007-09-30 10:41:08.760 273 13250.62 594.00 57328.42 88888.00 2007-09-30 10:41:09.760 273 13249.06 593.63 57328.18 88888.00 2007-09-30 10:41:10.760 273 13249.06 593.63 57328.54 88888.00 2007-09-30 10:41:11.760 273 13248.67 593.26 57327.32 88888.00 2007-09-30 10:41:12.760 273 13248.54 592.39 57327.44 88888.00 2007-09-30 10:41:13.760 273 13247.50 592.02 57326.71 88888.00 2007-09-30 10:41:14.760 273 13247.11 592.39 57326.22 88888.00 2007-09-30 10:41:15.760 273 13246.33 592.39 57326.71 88888.00 2007-09-30 10:41:16.760 273 13245.68 591.40 57326.71 88888.00 2007-09-30 10:41:17.760 273 13245.68 591.65 57326.71 88888.00 2007-09-30 10:41:18.760 273 13245.29 591.90 57326.10 88888.00 2007-09-30 10:41:19.760 273 13244.77 592.02 57325.73 88888.00 2007-09-30 10:41:20.760 273 13244.51 591.77 57325.36 88888.00 2007-09-30 10:41:21.760 273 13243.47 592.02 57324.75 88888.00 2007-09-30 10:41:22.760 273 13243.34 591.77 57324.14 88888.00 2007-09-30 10:41:23.760 273 13242.69 591.65 57324.02 88888.00 2007-09-30 10:41:24.760 273 13242.56 592.15 57324.26 88888.00 2007-09-30 10:41:25.760 273 13242.43 592.15 57323.41 88888.00 2007-09-30 10:41:26.760 273 13242.43 592.02 57323.04 88888.00 2007-09-30 10:41:27.760 273 13240.74 591.65 57322.80 88888.00 2007-09-30 10:41:28.760 273 13240.35 592.27 57322.43 88888.00 2007-09-30 10:41:29.760 273 13239.44 591.40 57322.18 88888.00 2007-09-30 10:41:30.760 273 13238.79 591.28 57322.55 88888.00 2007-09-30 10:41:31.760 273 13238.14 590.91 57322.06 88888.00 2007-09-30 10:41:32.760 273 13237.10 591.15 57321.70 88888.00 2007-09-30 10:41:33.760 273 13236.84 592.02 57321.57 88888.00 2007-09-30 10:41:34.760 273 13235.67 591.40 57320.59 88888.00 2007-09-30 10:41:35.760 273 13235.28 592.27 57320.11 88888.00 2007-09-30 10:41:36.760 273 13233.73 592.15 57320.11 88888.00 2007-09-30 10:41:37.760 273 13233.34 590.78 57319.74 88888.00 2007-09-30 10:41:38.760 273 13232.69 590.78 57319.13 88888.00 2007-09-30 10:41:39.760 273 13232.43 590.66 57318.76 88888.00 2007-09-30 10:41:40.760 273 13231.65 590.78 57318.39 88888.00 2007-09-30 10:41:41.760 273 13231.78 589.92 57319.00 88888.00 2007-09-30 10:41:42.760 273 13231.78 589.54 57317.54 88888.00 2007-09-30 10:41:43.760 273 13232.43 589.67 57317.91 88888.00 2007-09-30 10:41:44.760 273 13231.52 588.80 57317.66 88888.00 2007-09-30 10:41:45.760 273 13231.39 589.17 57317.17 88888.00 2007-09-30 10:41:46.760 273 13231.39 589.05 57316.80 88888.00 2007-09-30 10:41:47.760 273 13231.65 588.80 57316.44 88888.00 2007-09-30 10:41:48.760 273 13230.87 589.30 57316.19 88888.00 2007-09-30 10:41:49.760 273 13231.00 588.68 57316.56 88888.00 2007-09-30 10:41:50.760 273 13231.39 588.18 57315.83 88888.00 2007-09-30 10:41:51.760 273 13231.13 588.43 57314.85 88888.00 2007-09-30 10:41:52.760 273 13231.39 588.80 57315.83 88888.00 2007-09-30 10:41:53.760 273 13229.96 588.43 57315.46 88888.00 2007-09-30 10:41:54.760 273 13230.09 588.18 57315.09 88888.00 2007-09-30 10:41:55.760 273 13229.96 587.93 57315.34 88888.00 2007-09-30 10:41:56.760 273 13230.87 588.18 57315.09 88888.00 2007-09-30 10:41:57.760 273 13230.74 588.43 57314.73 88888.00 2007-09-30 10:41:58.760 273 13231.52 588.31 57313.87 88888.00 2007-09-30 10:41:59.760 273 13232.04 588.31 57313.62 88888.00 2007-09-30 10:42:00.760 273 13231.78 588.31 57314.11 88888.00 2007-09-30 10:42:01.760 273 13232.30 587.56 57313.62 88888.00 2007-09-30 10:42:02.760 273 13231.91 587.44 57313.87 88888.00 2007-09-30 10:42:03.760 273 13232.30 587.44 57312.77 88888.00 2007-09-30 10:42:04.760 273 13232.17 587.44 57313.50 88888.00 2007-09-30 10:42:05.760 273 13232.04 588.06 57313.02 88888.00 2007-09-30 10:42:06.760 273 13231.52 587.69 57313.50 88888.00 2007-09-30 10:42:07.760 273 13231.26 588.06 57313.26 88888.00 2007-09-30 10:42:08.760 273 13230.61 587.93 57313.26 88888.00 2007-09-30 10:42:09.760 273 13230.87 588.68 57313.02 88888.00 2007-09-30 10:42:10.760 273 13231.00 588.31 57313.50 88888.00 2007-09-30 10:42:11.760 273 13231.91 587.69 57313.14 88888.00 2007-09-30 10:42:12.760 273 13231.65 588.31 57313.62 88888.00 2007-09-30 10:42:13.760 273 13232.43 587.93 57313.26 88888.00 2007-09-30 10:42:14.760 273 13231.65 587.81 57312.89 88888.00 2007-09-30 10:42:15.760 273 13232.04 588.55 57313.26 88888.00 2007-09-30 10:42:16.760 273 13231.13 588.55 57312.52 88888.00 2007-09-30 10:42:17.760 273 13231.13 588.55 57313.50 88888.00 2007-09-30 10:42:18.760 273 13231.39 588.31 57313.50 88888.00 2007-09-30 10:42:19.760 273 13230.48 588.31 57312.77 88888.00 2007-09-30 10:42:20.760 273 13231.13 588.06 57313.14 88888.00 2007-09-30 10:42:21.760 273 13230.22 589.54 57313.26 88888.00 2007-09-30 10:42:22.760 273 13229.57 589.17 57312.28 88888.00 2007-09-30 10:42:23.760 273 13229.31 588.31 57312.52 88888.00 2007-09-30 10:42:24.760 273 13228.53 588.43 57312.65 88888.00 2007-09-30 10:42:25.760 273 13229.31 588.68 57312.52 88888.00 2007-09-30 10:42:26.760 273 13228.79 588.18 57312.52 88888.00 2007-09-30 10:42:27.760 273 13228.79 588.06 57312.77 88888.00 2007-09-30 10:42:28.760 273 13229.18 588.68 57313.26 88888.00 2007-09-30 10:42:29.760 273 13229.05 588.43 57311.91 88888.00 2007-09-30 10:42:30.760 273 13228.92 589.17 57313.02 88888.00 2007-09-30 10:42:31.760 273 13229.05 588.68 57312.77 88888.00 2007-09-30 10:42:32.760 273 13227.62 588.68 57312.89 88888.00 2007-09-30 10:42:33.760 273 13227.23 588.18 57312.65 88888.00 2007-09-30 10:42:34.760 273 13226.58 588.18 57311.91 88888.00 2007-09-30 10:42:35.760 273 13226.19 588.06 57312.77 88888.00 2007-09-30 10:42:36.760 273 13225.67 587.56 57311.79 88888.00 2007-09-30 10:42:37.760 273 13224.63 588.31 57312.16 88888.00 2007-09-30 10:42:38.760 273 13224.63 587.56 57312.04 88888.00 2007-09-30 10:42:39.760 273 13225.54 587.81 57311.79 88888.00 2007-09-30 10:42:40.760 273 13225.28 587.31 57311.43 88888.00 2007-09-30 10:42:41.760 273 13225.93 588.43 57311.55 88888.00 2007-09-30 10:42:42.760 273 13226.45 587.19 57312.52 88888.00 2007-09-30 10:42:43.760 273 13227.23 586.82 57312.28 88888.00 2007-09-30 10:42:44.760 273 13227.10 587.31 57311.67 88888.00 2007-09-30 10:42:45.760 273 13227.10 587.44 57311.67 88888.00 2007-09-30 10:42:46.760 273 13227.62 587.56 57311.79 88888.00 2007-09-30 10:42:47.760 273 13227.88 587.19 57311.43 88888.00 2007-09-30 10:42:48.760 273 13226.97 587.56 57311.55 88888.00 2007-09-30 10:42:49.760 273 13227.49 587.56 57311.18 88888.00 2007-09-30 10:42:50.760 273 13228.40 587.31 57311.43 88888.00 2007-09-30 10:42:51.760 273 13227.75 586.57 57311.67 88888.00 2007-09-30 10:42:52.760 273 13227.75 586.57 57311.55 88888.00 2007-09-30 10:42:53.760 273 13228.01 587.19 57311.55 88888.00 2007-09-30 10:42:54.760 273 13228.53 586.70 57311.30 88888.00 2007-09-30 10:42:55.760 273 13229.05 587.69 57311.30 88888.00 2007-09-30 10:42:56.760 273 13229.31 587.19 57311.06 88888.00 2007-09-30 10:42:57.760 273 13228.79 587.81 57311.67 88888.00 2007-09-30 10:42:58.760 273 13229.31 587.93 57310.45 88888.00 2007-09-30 10:42:59.760 273 13229.44 587.69 57311.30 88888.00 2007-09-30 10:43:00.760 273 13229.96 586.70 57311.30 88888.00 2007-09-30 10:43:01.760 273 13230.48 587.93 57311.43 88888.00 2007-09-30 10:43:02.760 273 13230.87 587.44 57311.18 88888.00 2007-09-30 10:43:03.760 273 13231.13 587.69 57311.30 88888.00 2007-09-30 10:43:04.760 273 13231.26 588.06 57311.06 88888.00 2007-09-30 10:43:05.760 273 13232.17 588.31 57311.55 88888.00 2007-09-30 10:43:06.760 273 13231.65 588.06 57311.67 88888.00 2007-09-30 10:43:07.760 273 13231.39 587.69 57311.43 88888.00 2007-09-30 10:43:08.760 273 13231.52 587.81 57311.91 88888.00 2007-09-30 10:43:09.760 273 13233.34 587.69 57311.91 88888.00 2007-09-30 10:43:10.760 273 13233.08 588.31 57312.16 88888.00 2007-09-30 10:43:11.760 273 13233.60 588.31 57311.79 88888.00 2007-09-30 10:43:12.760 273 13234.12 588.31 57311.79 88888.00 2007-09-30 10:43:13.760 273 13234.76 588.43 57311.91 88888.00 2007-09-30 10:43:14.760 273 13235.15 588.80 57312.65 88888.00 2007-09-30 10:43:15.760 273 13236.45 588.68 57312.77 88888.00 2007-09-30 10:43:16.760 273 13235.93 589.17 57312.77 88888.00 2007-09-30 10:43:17.760 273 13236.84 589.05 57311.79 88888.00 2007-09-30 10:43:18.760 273 13236.97 588.68 57312.89 88888.00 2007-09-30 10:43:19.760 273 13237.36 588.68 57313.02 88888.00 2007-09-30 10:43:20.760 273 13237.36 588.80 57313.38 88888.00 2007-09-30 10:43:21.760 273 13238.66 588.68 57313.02 88888.00 2007-09-30 10:43:22.760 273 13238.92 588.55 57312.65 88888.00 2007-09-30 10:43:23.760 273 13238.66 588.80 57313.62 88888.00 2007-09-30 10:43:24.760 273 13239.57 587.93 57313.02 88888.00 2007-09-30 10:43:25.760 273 13240.22 588.06 57313.26 88888.00 2007-09-30 10:43:26.760 273 13240.61 587.81 57313.62 88888.00 2007-09-30 10:43:27.760 273 13241.00 587.93 57313.14 88888.00 2007-09-30 10:43:28.760 273 13241.26 588.18 57313.14 88888.00 2007-09-30 10:43:29.760 273 13241.39 587.81 57314.11 88888.00 2007-09-30 10:43:30.760 273 13241.39 588.18 57314.48 88888.00 2007-09-30 10:43:31.760 273 13241.78 588.06 57313.99 88888.00 2007-09-30 10:43:32.760 273 13242.30 588.18 57314.36 88888.00 2007-09-30 10:43:33.760 273 13242.04 589.17 57314.61 88888.00 2007-09-30 10:43:34.760 273 13242.69 588.06 57315.58 88888.00 2007-09-30 10:43:35.760 273 13241.26 588.31 57315.21 88888.00 2007-09-30 10:43:36.760 273 13242.69 587.81 57315.46 88888.00 2007-09-30 10:43:37.760 273 13242.17 588.06 57315.46 88888.00 2007-09-30 10:43:38.760 273 13242.56 588.31 57315.83 88888.00 2007-09-30 10:43:39.760 273 13242.95 589.54 57315.70 88888.00 2007-09-30 10:43:40.760 273 13243.47 588.68 57316.19 88888.00 2007-09-30 10:43:41.760 273 13243.60 589.67 57316.19 88888.00 2007-09-30 10:43:42.760 273 13244.12 589.42 57316.80 88888.00 2007-09-30 10:43:43.760 273 13244.12 589.54 57317.17 88888.00 2007-09-30 10:43:44.760 273 13244.25 589.92 57317.05 88888.00 2007-09-30 10:43:45.760 273 13244.64 590.53 57317.05 88888.00 2007-09-30 10:43:46.760 273 13244.64 590.53 57317.66 88888.00 2007-09-30 10:43:47.760 273 13244.25 590.78 57317.78 88888.00 2007-09-30 10:43:48.760 273 13244.51 590.78 57318.15 88888.00 2007-09-30 10:43:49.760 273 13245.55 590.78 57318.15 88888.00 2007-09-30 10:43:50.760 273 13245.94 590.91 57318.03 88888.00 2007-09-30 10:43:51.760 273 13245.55 592.02 57318.15 88888.00 2007-09-30 10:43:52.760 273 13245.42 591.40 57318.76 88888.00 2007-09-30 10:43:53.760 273 13244.51 590.91 57318.76 88888.00 2007-09-30 10:43:54.760 273 13244.90 590.41 57319.13 88888.00 2007-09-30 10:43:55.760 273 13244.77 590.78 57319.25 88888.00 2007-09-30 10:43:56.760 273 13244.51 590.16 57319.50 88888.00 2007-09-30 10:43:57.760 273 13244.12 590.16 57319.25 88888.00 2007-09-30 10:43:58.760 273 13245.55 590.41 57319.37 88888.00 2007-09-30 10:43:59.760 273 13245.81 589.79 57319.98 88888.00 2007-09-30 10:44:00.760 273 13246.46 590.29 57320.84 88888.00 2007-09-30 10:44:01.760 273 13247.24 590.04 57320.59 88888.00 2007-09-30 10:44:02.760 273 13246.46 589.92 57320.35 88888.00 2007-09-30 10:44:03.760 273 13247.11 589.92 57320.35 88888.00 2007-09-30 10:44:04.760 273 13246.98 590.41 57321.08 88888.00 2007-09-30 10:44:05.760 273 13246.85 590.41 57320.59 88888.00 2007-09-30 10:44:06.760 273 13246.46 590.66 57321.08 88888.00 2007-09-30 10:44:07.760 273 13247.89 591.40 57320.84 88888.00 2007-09-30 10:44:08.760 273 13246.33 591.77 57321.33 88888.00 2007-09-30 10:44:09.760 273 13246.20 591.03 57321.94 88888.00 2007-09-30 10:44:10.760 273 13246.98 591.77 57320.96 88888.00 2007-09-30 10:44:11.760 273 13245.81 591.65 57321.82 88888.00 2007-09-30 10:44:12.760 273 13245.94 592.15 57321.57 88888.00 2007-09-30 10:44:13.760 273 13246.07 591.40 57321.45 88888.00 2007-09-30 10:44:14.760 273 13245.68 590.91 57321.08 88888.00 2007-09-30 10:44:15.760 273 13245.42 591.77 57321.21 88888.00 2007-09-30 10:44:16.760 273 13245.55 591.40 57320.96 88888.00 2007-09-30 10:44:17.760 273 13245.16 591.53 57321.70 88888.00 2007-09-30 10:44:18.760 273 13245.68 590.78 57321.57 88888.00 2007-09-30 10:44:19.760 273 13245.29 591.03 57322.55 88888.00 2007-09-30 10:44:20.760 273 13245.81 591.28 57321.57 88888.00 2007-09-30 10:44:21.760 273 13245.94 590.78 57321.57 88888.00 2007-09-30 10:44:22.760 273 13245.68 590.91 57321.82 88888.00 2007-09-30 10:44:23.760 273 13244.90 590.66 57322.06 88888.00 2007-09-30 10:44:24.760 273 13245.03 589.92 57321.82 88888.00 2007-09-30 10:44:25.760 273 13245.42 590.29 57322.30 88888.00 2007-09-30 10:44:26.760 273 13244.51 590.41 57321.21 88888.00 2007-09-30 10:44:27.760 273 13244.51 590.78 57322.06 88888.00 2007-09-30 10:44:28.760 273 13244.38 590.78 57321.45 88888.00 2007-09-30 10:44:29.760 273 13243.86 589.92 57321.33 88888.00 2007-09-30 10:44:30.760 273 13244.38 589.79 57321.70 88888.00 2007-09-30 10:44:31.760 273 13244.12 589.67 57322.06 88888.00 2007-09-30 10:44:32.760 273 13244.51 590.16 57321.33 88888.00 2007-09-30 10:44:33.760 273 13244.38 589.67 57321.94 88888.00 2007-09-30 10:44:34.760 273 13243.86 590.91 57321.70 88888.00 2007-09-30 10:44:35.760 273 13245.16 590.78 57321.45 88888.00 2007-09-30 10:44:36.760 273 13244.38 590.66 57321.08 88888.00 2007-09-30 10:44:37.760 273 13243.86 590.16 57321.45 88888.00 2007-09-30 10:44:38.760 273 13243.21 590.66 57321.21 88888.00 2007-09-30 10:44:39.760 273 13243.08 590.41 57321.21 88888.00 2007-09-30 10:44:40.760 273 13242.56 590.29 57321.57 88888.00 2007-09-30 10:44:41.760 273 13243.08 590.41 57321.21 88888.00 2007-09-30 10:44:42.760 273 13242.56 590.53 57321.08 88888.00 2007-09-30 10:44:43.760 273 13241.65 591.40 57321.08 88888.00 2007-09-30 10:44:44.760 273 13241.26 592.02 57320.35 88888.00 2007-09-30 10:44:45.760 273 13240.87 591.77 57320.47 88888.00 2007-09-30 10:44:46.760 273 13240.87 591.77 57320.23 88888.00 2007-09-30 10:44:47.760 273 13240.74 592.76 57320.11 88888.00 2007-09-30 10:44:48.760 273 13239.57 592.02 57319.50 88888.00 2007-09-30 10:44:49.760 273 13239.18 591.90 57319.86 88888.00 2007-09-30 10:44:50.760 273 13238.79 592.52 57318.27 88888.00 2007-09-30 10:44:51.760 273 13237.88 592.27 57318.76 88888.00 2007-09-30 10:44:52.760 273 13237.75 592.52 57318.88 88888.00 2007-09-30 10:44:53.760 273 13237.36 592.39 57318.39 88888.00 2007-09-30 10:44:54.760 273 13236.06 592.39 57319.00 88888.00 2007-09-30 10:44:55.760 273 13235.93 592.27 57318.27 88888.00 2007-09-30 10:44:56.760 273 13235.54 594.13 57318.03 88888.00 2007-09-30 10:44:57.760 273 13235.02 594.13 57317.78 88888.00 2007-09-30 10:44:58.760 273 13234.50 593.51 57317.54 88888.00 2007-09-30 10:44:59.760 273 13234.50 593.26 57317.29 88888.00 2007-09-30 10:45:00.760 273 13234.25 593.14 57317.54 88888.00 2007-09-30 10:45:01.760 273 13234.38 592.27 57317.91 88888.00 2007-09-30 10:45:02.760 273 13233.99 592.89 57317.29 88888.00 2007-09-30 10:45:03.760 273 13235.02 592.64 57317.66 88888.00 2007-09-30 10:45:04.760 273 13235.28 592.39 57317.91 88888.00 2007-09-30 10:45:05.760 273 13235.54 591.77 57317.17 88888.00 2007-09-30 10:45:06.760 273 13235.80 591.90 57316.80 88888.00 2007-09-30 10:45:07.760 273 13236.71 591.03 57318.27 88888.00 2007-09-30 10:45:08.760 273 13236.32 590.29 57317.54 88888.00 2007-09-30 10:45:09.760 273 13235.41 589.17 57317.41 88888.00 2007-09-30 10:45:10.760 273 13236.45 589.42 57316.68 88888.00 2007-09-30 10:45:11.760 273 13236.06 588.68 57317.05 88888.00 2007-09-30 10:45:12.760 273 13236.84 589.30 57316.80 88888.00 2007-09-30 10:45:13.760 273 13237.88 589.92 57318.27 88888.00 2007-09-30 10:45:14.760 273 13237.49 590.29 57317.78 88888.00 2007-09-30 10:45:15.760 273 13237.88 590.66 57317.66 88888.00 2007-09-30 10:45:16.760 273 13238.01 590.29 57317.41 88888.00 2007-09-30 10:45:17.760 273 13239.44 590.78 57317.41 88888.00 2007-09-30 10:45:18.760 273 13239.44 591.77 57317.66 88888.00 2007-09-30 10:45:19.760 273 13239.70 591.28 57317.66 88888.00 2007-09-30 10:45:20.760 273 13240.48 591.90 57317.41 88888.00 2007-09-30 10:45:21.760 273 13240.87 592.02 57317.66 88888.00 2007-09-30 10:45:22.760 273 13241.65 593.01 57318.27 88888.00 2007-09-30 10:45:23.760 273 13241.78 593.14 57318.03 88888.00 2007-09-30 10:45:24.760 273 13241.91 593.88 57317.91 88888.00 2007-09-30 10:45:25.760 273 13242.82 593.88 57317.54 88888.00 2007-09-30 10:45:26.760 273 13243.21 594.62 57318.52 88888.00 2007-09-30 10:45:27.760 273 13243.47 594.37 57318.39 88888.00 2007-09-30 10:45:28.760 273 13243.21 594.50 57319.13 88888.00 2007-09-30 10:45:29.760 273 13243.47 594.50 57318.64 88888.00 2007-09-30 10:45:30.760 273 13243.21 594.87 57319.00 88888.00 2007-09-30 10:45:31.760 273 13243.34 594.87 57319.00 88888.00 2007-09-30 10:45:32.760 273 13244.12 594.75 57319.37 88888.00 2007-09-30 10:45:33.760 273 13243.99 595.12 57319.00 88888.00 2007-09-30 10:45:34.760 273 13244.51 594.75 57319.13 88888.00 2007-09-30 10:45:35.760 273 13245.16 594.87 57319.74 88888.00 2007-09-30 10:45:36.760 273 13246.07 594.50 57319.74 88888.00 2007-09-30 10:45:37.760 273 13246.46 594.50 57319.37 88888.00 2007-09-30 10:45:38.760 273 13246.59 594.99 57320.35 88888.00 2007-09-30 10:45:39.760 273 13247.76 595.12 57319.86 88888.00 2007-09-30 10:45:40.760 273 13247.63 594.75 57320.35 88888.00 2007-09-30 10:45:41.760 273 13248.28 594.13 57320.47 88888.00 2007-09-30 10:45:42.760 273 13248.54 594.62 57320.47 88888.00 2007-09-30 10:45:43.760 273 13248.02 594.37 57321.08 88888.00 2007-09-30 10:45:44.760 273 13248.67 593.63 57321.45 88888.00 2007-09-30 10:45:45.760 273 13248.54 594.62 57320.84 88888.00 2007-09-30 10:45:46.760 273 13249.84 594.37 57321.08 88888.00 2007-09-30 10:45:47.760 273 13248.93 593.63 57321.08 88888.00 2007-09-30 10:45:48.760 273 13249.45 594.75 57322.55 88888.00 2007-09-30 10:45:49.760 273 13249.84 594.37 57322.18 88888.00 2007-09-30 10:45:50.760 273 13249.58 594.25 57321.70 88888.00 2007-09-30 10:45:51.760 273 13250.23 593.63 57322.43 88888.00 2007-09-30 10:45:52.760 273 13249.58 594.13 57322.92 88888.00 2007-09-30 10:45:53.760 273 13250.88 594.99 57322.67 88888.00 2007-09-30 10:45:54.760 273 13251.01 595.24 57323.29 88888.00 2007-09-30 10:45:55.760 273 13251.27 595.61 57322.92 88888.00 2007-09-30 10:45:56.760 273 13252.04 595.98 57323.41 88888.00 2007-09-30 10:45:57.760 273 13252.04 596.11 57324.14 88888.00 2007-09-30 10:45:58.760 273 13252.17 595.74 57324.39 88888.00 2007-09-30 10:45:59.760 273 13252.56 596.23 57324.88 88888.00 2007-09-30 10:46:00.760 273 13253.34 596.60 57324.75 88888.00 2007-09-30 10:46:01.760 273 13254.51 596.11 57324.51 88888.00 2007-09-30 10:46:02.760 273 13255.42 596.48 57325.48 88888.00 2007-09-30 10:46:03.760 273 13255.16 596.73 57325.12 88888.00 2007-09-30 10:46:04.760 273 13255.55 597.47 57326.22 88888.00 2007-09-30 10:46:05.760 273 13256.46 597.84 57325.73 88888.00 2007-09-30 10:46:06.760 273 13256.85 598.09 57326.22 88888.00 2007-09-30 10:46:07.760 273 13257.37 598.21 57325.73 88888.00 2007-09-30 10:46:08.760 273 13257.24 598.59 57327.07 88888.00 2007-09-30 10:46:09.760 273 13257.37 598.83 57326.83 88888.00 2007-09-30 10:46:10.760 273 13258.93 599.20 57326.95 88888.00 2007-09-30 10:46:11.760 273 13258.41 599.33 57327.56 88888.00 2007-09-30 10:46:12.760 273 13259.84 598.46 57327.32 88888.00 2007-09-30 10:46:13.760 273 13259.19 598.83 57328.18 88888.00 2007-09-30 10:46:14.760 273 13259.32 598.59 57327.44 88888.00 2007-09-30 10:46:15.760 273 13260.23 598.83 57328.30 88888.00 2007-09-30 10:46:16.760 273 13260.10 597.72 57328.91 88888.00 2007-09-30 10:46:17.760 273 13260.10 598.09 57328.42 88888.00 2007-09-30 10:46:18.760 273 13259.58 597.84 57328.91 88888.00 2007-09-30 10:46:19.760 273 13259.71 597.22 57329.03 88888.00 2007-09-30 10:46:20.760 273 13260.10 596.98 57328.66 88888.00 2007-09-30 10:46:21.760 273 13260.10 596.60 57329.40 88888.00 2007-09-30 10:46:22.760 273 13260.10 596.73 57329.77 88888.00 2007-09-30 10:46:23.760 273 13260.23 597.10 57329.15 88888.00 2007-09-30 10:46:24.760 273 13259.84 598.34 57329.89 88888.00 2007-09-30 10:46:25.760 273 13259.58 598.34 57329.64 88888.00 2007-09-30 10:46:26.760 273 13260.23 598.83 57329.89 88888.00 2007-09-30 10:46:27.760 273 13260.23 597.84 57330.25 88888.00 2007-09-30 10:46:28.760 273 13260.49 598.46 57330.38 88888.00 2007-09-30 10:46:29.760 273 13259.71 597.97 57330.25 88888.00 2007-09-30 10:46:30.760 273 13259.71 597.97 57330.62 88888.00 2007-09-30 10:46:31.760 273 13259.71 597.84 57331.23 88888.00 2007-09-30 10:46:32.760 273 13259.19 597.59 57330.99 88888.00 2007-09-30 10:46:33.760 273 13259.45 597.22 57330.50 88888.00 2007-09-30 10:46:34.760 273 13259.32 597.59 57331.23 88888.00 2007-09-30 10:46:35.760 273 13259.58 597.84 57331.60 88888.00 2007-09-30 10:46:36.760 273 13259.45 597.59 57331.48 88888.00 2007-09-30 10:46:37.760 273 13259.58 597.72 57332.09 88888.00 2007-09-30 10:46:38.760 273 13258.67 597.72 57331.60 88888.00 2007-09-30 10:46:39.760 273 13258.80 597.10 57331.96 88888.00 2007-09-30 10:46:40.760 273 13258.80 596.98 57331.84 88888.00 2007-09-30 10:46:41.760 273 13258.54 596.60 57332.21 88888.00 2007-09-30 10:46:42.760 273 13257.89 596.48 57332.21 88888.00 2007-09-30 10:46:43.760 273 13257.89 596.23 57331.48 88888.00 2007-09-30 10:46:44.760 273 13256.72 595.49 57331.96 88888.00 2007-09-30 10:46:45.760 273 13257.11 595.74 57332.58 88888.00 2007-09-30 10:46:46.760 273 13256.59 595.74 57331.60 88888.00 2007-09-30 10:46:47.760 273 13256.20 595.61 57331.72 88888.00 2007-09-30 10:46:48.760 273 13255.68 596.23 57331.23 88888.00 2007-09-30 10:46:49.760 273 13254.77 596.11 57331.60 88888.00 2007-09-30 10:46:50.760 273 13255.16 595.37 57331.36 88888.00 2007-09-30 10:46:51.760 273 13254.90 595.12 57331.48 88888.00 2007-09-30 10:46:52.760 273 13254.77 594.37 57330.99 88888.00 2007-09-30 10:46:53.760 273 13253.47 594.13 57331.11 88888.00 2007-09-30 10:46:54.760 273 13253.21 594.25 57331.36 88888.00 2007-09-30 10:46:55.760 273 13253.47 594.50 57331.48 88888.00 2007-09-30 10:46:56.760 273 13252.56 593.38 57331.48 88888.00 2007-09-30 10:46:57.760 273 13252.43 594.13 57331.23 88888.00 2007-09-30 10:46:58.760 273 13251.79 593.38 57331.11 88888.00 2007-09-30 10:46:59.760 273 13251.66 592.89 57330.38 88888.00 2007-09-30 10:47:00.760 273 13250.75 592.15 57330.50 88888.00 2007-09-30 10:47:01.760 273 13250.88 591.65 57330.74 88888.00 2007-09-30 10:47:02.760 273 13250.10 591.40 57330.74 88888.00 2007-09-30 10:47:03.760 273 13249.45 591.15 57330.13 88888.00 2007-09-30 10:47:04.760 273 13249.06 590.66 57330.01 88888.00 2007-09-30 10:47:05.760 273 13249.19 590.53 57330.13 88888.00 2007-09-30 10:47:06.760 273 13248.80 590.29 57329.28 88888.00 2007-09-30 10:47:07.760 273 13248.80 590.04 57329.52 88888.00 2007-09-30 10:47:08.760 273 13248.93 589.54 57329.28 88888.00 2007-09-30 10:47:09.760 273 13248.80 589.79 57328.30 88888.00 2007-09-30 10:47:10.760 273 13247.89 590.29 57328.30 88888.00 2007-09-30 10:47:11.760 273 13248.41 590.04 57328.30 88888.00 2007-09-30 10:47:12.760 273 13248.41 589.67 57327.44 88888.00 2007-09-30 10:47:13.760 273 13248.54 589.42 57327.56 88888.00 2007-09-30 10:47:14.760 273 13247.76 589.17 57327.81 88888.00 2007-09-30 10:47:15.760 273 13247.76 588.55 57327.20 88888.00 2007-09-30 10:47:16.760 273 13247.63 588.55 57327.07 88888.00 2007-09-30 10:47:17.760 273 13247.11 588.68 57327.32 88888.00 2007-09-30 10:47:18.760 273 13247.11 588.92 57326.71 88888.00 2007-09-30 10:47:19.760 273 13246.33 588.55 57326.95 88888.00 2007-09-30 10:47:20.760 273 13245.42 588.80 57326.10 88888.00 2007-09-30 10:47:21.760 273 13245.16 589.30 57325.85 88888.00 2007-09-30 10:47:22.760 273 13245.55 588.80 57325.48 88888.00 2007-09-30 10:47:23.760 273 13244.25 588.92 57325.48 88888.00 2007-09-30 10:47:24.760 273 13243.73 588.31 57325.61 88888.00 2007-09-30 10:47:25.760 273 13244.12 588.43 57325.24 88888.00 2007-09-30 10:47:26.760 273 13243.99 588.80 57323.89 88888.00 2007-09-30 10:47:27.760 273 13243.86 589.17 57324.26 88888.00 2007-09-30 10:47:28.760 273 13243.08 588.80 57324.75 88888.00 2007-09-30 10:47:29.760 273 13243.08 588.43 57324.63 88888.00 2007-09-30 10:47:30.760 273 13242.95 588.68 57323.41 88888.00 2007-09-30 10:47:31.760 273 13241.91 588.80 57323.77 88888.00 2007-09-30 10:47:32.760 273 13241.91 588.43 57323.16 88888.00 2007-09-30 10:47:33.760 273 13242.30 588.68 57323.16 88888.00 2007-09-30 10:47:34.760 273 13241.13 588.68 57322.92 88888.00 2007-09-30 10:47:35.760 273 13241.65 589.17 57322.18 88888.00 2007-09-30 10:47:36.760 273 13240.35 589.79 57322.30 88888.00 2007-09-30 10:47:37.760 273 13240.22 589.92 57322.18 88888.00 2007-09-30 10:47:38.760 273 13240.61 589.67 57322.55 88888.00 2007-09-30 10:47:39.760 273 13239.57 589.30 57322.30 88888.00 2007-09-30 10:47:40.760 273 13239.18 589.67 57322.06 88888.00 2007-09-30 10:47:41.760 273 13239.31 588.92 57322.06 88888.00 2007-09-30 10:47:42.760 273 13238.92 589.05 57321.21 88888.00 2007-09-30 10:47:43.760 273 13238.66 588.92 57320.72 88888.00 2007-09-30 10:47:44.760 273 13237.88 589.05 57321.45 88888.00 2007-09-30 10:47:45.760 273 13238.79 589.05 57321.57 88888.00 2007-09-30 10:47:46.760 273 13238.53 588.92 57320.96 88888.00 2007-09-30 10:47:47.760 273 13237.62 588.80 57319.98 88888.00 2007-09-30 10:47:48.760 273 13237.62 588.80 57320.59 88888.00 2007-09-30 10:47:49.760 273 13236.84 588.31 57320.72 88888.00 2007-09-30 10:47:50.760 273 13236.19 588.92 57319.86 88888.00 2007-09-30 10:47:51.760 273 13237.62 587.81 57320.59 88888.00 2007-09-30 10:47:52.760 273 13236.45 588.06 57320.59 88888.00 2007-09-30 10:47:53.760 273 13236.71 587.44 57320.47 88888.00 2007-09-30 10:47:54.760 273 13236.97 587.44 57320.23 88888.00 2007-09-30 10:47:55.760 273 13236.84 587.56 57320.35 88888.00 2007-09-30 10:47:56.760 273 13237.10 587.69 57320.47 88888.00 2007-09-30 10:47:57.760 273 13236.45 587.31 57320.11 88888.00 2007-09-30 10:47:58.760 273 13236.32 587.31 57319.86 88888.00 2007-09-30 10:47:59.760 273 13235.67 587.31 57320.23 88888.00 2007-09-30 10:48:00.760 273 13236.06 587.56 57319.86 88888.00 2007-09-30 10:48:01.760 273 13235.93 587.56 57319.86 88888.00 2007-09-30 10:48:02.760 273 13235.15 587.31 57319.13 88888.00 2007-09-30 10:48:03.760 273 13235.28 587.19 57319.98 88888.00 2007-09-30 10:48:04.760 273 13235.28 587.19 57319.98 88888.00 2007-09-30 10:48:05.760 273 13235.15 587.69 57319.25 88888.00 2007-09-30 10:48:06.760 273 13235.15 587.81 57318.27 88888.00 2007-09-30 10:48:07.760 273 13235.67 587.93 57319.25 88888.00 2007-09-30 10:48:08.760 273 13235.02 587.81 57318.52 88888.00 2007-09-30 10:48:09.760 273 13235.15 587.93 57318.39 88888.00 2007-09-30 10:48:10.760 273 13235.15 588.06 57317.78 88888.00 2007-09-30 10:48:11.760 273 13235.28 587.81 57318.39 88888.00 2007-09-30 10:48:12.760 273 13235.67 588.31 57318.03 88888.00 2007-09-30 10:48:13.760 273 13235.15 589.17 57318.15 88888.00 2007-09-30 10:48:14.760 273 13234.50 588.92 57317.78 88888.00 2007-09-30 10:48:15.760 273 13235.41 589.42 57317.29 88888.00 2007-09-30 10:48:16.760 273 13235.67 588.92 57317.17 88888.00 2007-09-30 10:48:17.760 273 13235.67 588.55 57317.17 88888.00 2007-09-30 10:48:18.760 273 13235.93 588.31 57317.54 88888.00 2007-09-30 10:48:19.760 273 13236.58 588.06 57317.66 88888.00 2007-09-30 10:48:20.760 273 13236.19 588.31 57316.80 88888.00 2007-09-30 10:48:21.760 273 13237.36 588.06 57316.93 88888.00 2007-09-30 10:48:22.760 273 13236.84 589.17 57316.19 88888.00 2007-09-30 10:48:23.760 273 13237.10 588.80 57316.68 88888.00 2007-09-30 10:48:24.760 273 13236.58 589.17 57316.44 88888.00 2007-09-30 10:48:25.760 273 13237.10 588.68 57316.44 88888.00 2007-09-30 10:48:26.760 273 13236.45 588.43 57316.68 88888.00 2007-09-30 10:48:27.760 273 13236.84 588.31 57316.07 88888.00 2007-09-30 10:48:28.760 273 13235.67 588.43 57316.56 88888.00 2007-09-30 10:48:29.760 273 13235.54 587.93 57315.95 88888.00 2007-09-30 10:48:30.760 273 13236.06 587.56 57315.83 88888.00 2007-09-30 10:48:31.760 273 13235.41 588.80 57315.58 88888.00 2007-09-30 10:48:32.760 273 13235.15 588.68 57315.21 88888.00 2007-09-30 10:48:33.760 273 13234.89 588.55 57315.09 88888.00 2007-09-30 10:48:34.760 273 13234.89 588.55 57314.97 88888.00 2007-09-30 10:48:35.760 273 13233.86 588.18 57315.21 88888.00 2007-09-30 10:48:36.760 273 13233.86 587.81 57315.09 88888.00 2007-09-30 10:48:37.760 273 13234.63 587.44 57314.97 88888.00 2007-09-30 10:48:38.760 273 13234.50 587.19 57315.21 88888.00 2007-09-30 10:48:39.760 273 13234.50 587.07 57314.73 88888.00 2007-09-30 10:48:40.760 273 13235.28 587.31 57314.73 88888.00 2007-09-30 10:48:41.760 273 13235.02 587.69 57314.61 88888.00 2007-09-30 10:48:42.760 273 13234.50 586.82 57314.48 88888.00 2007-09-30 10:48:43.760 273 13235.02 587.81 57315.58 88888.00 2007-09-30 10:48:44.760 273 13235.28 587.44 57314.24 88888.00 2007-09-30 10:48:45.760 273 13235.93 586.82 57314.61 88888.00 2007-09-30 10:48:46.760 273 13235.02 586.94 57314.48 88888.00 2007-09-30 10:48:47.760 273 13234.76 585.58 57313.50 88888.00 2007-09-30 10:48:48.760 273 13234.76 585.83 57313.62 88888.00 2007-09-30 10:48:49.760 273 13235.28 586.45 57313.26 88888.00 2007-09-30 10:48:50.760 273 13235.41 585.95 57313.14 88888.00 2007-09-30 10:48:51.760 273 13235.41 587.07 57313.62 88888.00 2007-09-30 10:48:52.760 273 13236.58 586.45 57313.87 88888.00 2007-09-30 10:48:53.760 273 13236.84 586.45 57312.77 88888.00 2007-09-30 10:48:54.760 273 13237.49 586.94 57313.14 88888.00 2007-09-30 10:48:55.760 273 13237.49 586.94 57313.87 88888.00 2007-09-30 10:48:56.760 273 13236.58 586.70 57313.75 88888.00 2007-09-30 10:48:57.760 273 13236.71 587.31 57312.65 88888.00 2007-09-30 10:48:58.760 273 13236.06 586.32 57313.26 88888.00 2007-09-30 10:48:59.760 273 13236.45 586.57 57313.26 88888.00 2007-09-30 10:49:00.760 273 13236.32 586.32 57313.75 88888.00 2007-09-30 10:49:01.760 273 13236.19 586.82 57312.65 88888.00 2007-09-30 10:49:02.760 273 13236.71 587.07 57312.89 88888.00 2007-09-30 10:49:03.760 273 13235.93 587.81 57312.40 88888.00 2007-09-30 10:49:04.760 273 13236.19 588.18 57312.52 88888.00 2007-09-30 10:49:05.760 273 13236.97 588.18 57311.91 88888.00 2007-09-30 10:49:06.760 273 13236.71 588.55 57311.67 88888.00 2007-09-30 10:49:07.760 273 13236.84 588.55 57311.79 88888.00 2007-09-30 10:49:08.760 273 13236.71 589.42 57312.40 88888.00 2007-09-30 10:49:09.760 273 13237.10 589.05 57311.06 88888.00 2007-09-30 10:49:10.760 273 13236.45 589.67 57312.04 88888.00 2007-09-30 10:49:11.760 273 13237.49 589.54 57311.79 88888.00 2007-09-30 10:49:12.760 273 13236.97 589.79 57311.67 88888.00 2007-09-30 10:49:13.760 273 13236.71 590.29 57311.55 88888.00 2007-09-30 10:49:14.760 273 13236.84 589.92 57312.52 88888.00 2007-09-30 10:49:15.760 273 13237.10 589.17 57311.91 88888.00 2007-09-30 10:49:16.760 273 13236.84 589.42 57311.06 88888.00 2007-09-30 10:49:17.760 273 13236.84 589.54 57311.67 88888.00 2007-09-30 10:49:18.760 273 13236.32 589.67 57312.16 88888.00 2007-09-30 10:49:19.760 273 13236.71 589.54 57311.79 88888.00 2007-09-30 10:49:20.760 273 13236.58 589.54 57311.55 88888.00 2007-09-30 10:49:21.760 273 13237.10 588.43 57310.94 88888.00 2007-09-30 10:49:22.760 273 13236.84 589.30 57311.18 88888.00 2007-09-30 10:49:23.760 273 13237.23 588.31 57312.04 88888.00 2007-09-30 10:49:24.760 273 13236.84 588.55 57312.28 88888.00 2007-09-30 10:49:25.760 273 13236.19 588.55 57311.55 88888.00 2007-09-30 10:49:26.760 273 13235.93 588.55 57311.91 88888.00 2007-09-30 10:49:27.760 273 13236.45 588.18 57311.79 88888.00 2007-09-30 10:49:28.760 273 13236.58 587.56 57312.16 88888.00 2007-09-30 10:49:29.760 273 13236.71 588.55 57311.30 88888.00 2007-09-30 10:49:30.760 273 13236.97 588.31 57311.30 88888.00 2007-09-30 10:49:31.760 273 13237.10 588.31 57311.79 88888.00 2007-09-30 10:49:32.760 273 13237.10 588.31 57311.06 88888.00 2007-09-30 10:49:33.760 273 13236.32 588.80 57311.43 88888.00 2007-09-30 10:49:34.759 273 13236.71 589.17 57310.94 88888.00 2007-09-30 10:49:35.759 273 13236.71 588.92 57311.18 88888.00 2007-09-30 10:49:36.759 273 13236.06 589.79 57310.81 88888.00 2007-09-30 10:49:37.759 273 13234.76 588.92 57310.94 88888.00 2007-09-30 10:49:38.759 273 13234.76 589.92 57310.81 88888.00 2007-09-30 10:49:39.759 273 13233.86 588.06 57311.55 88888.00 2007-09-30 10:49:40.759 273 13233.08 587.93 57311.18 88888.00 2007-09-30 10:49:41.759 273 13233.34 587.69 57310.32 88888.00 2007-09-30 10:49:42.759 273 13232.82 588.06 57311.18 88888.00 2007-09-30 10:49:43.759 273 13232.43 587.69 57309.96 88888.00 2007-09-30 10:49:44.759 273 13232.43 587.19 57310.45 88888.00 2007-09-30 10:49:45.759 273 13232.04 586.70 57310.57 88888.00 2007-09-30 10:49:46.759 273 13231.65 586.32 57310.20 88888.00 2007-09-30 10:49:47.759 273 13231.13 586.08 57309.22 88888.00 2007-09-30 10:49:48.759 273 13230.35 586.57 57310.57 88888.00 2007-09-30 10:49:49.759 273 13230.22 585.83 57309.47 88888.00 2007-09-30 10:49:50.759 273 13229.96 585.46 57309.22 88888.00 2007-09-30 10:49:51.759 273 13229.70 585.58 57309.84 88888.00 2007-09-30 10:49:52.759 273 13231.00 585.33 57309.96 88888.00 2007-09-30 10:49:53.759 273 13230.09 585.09 57310.20 88888.00 2007-09-30 10:49:54.759 273 13230.48 585.21 57309.59 88888.00 2007-09-30 10:49:55.759 273 13230.61 584.59 57309.10 88888.00 2007-09-30 10:49:56.759 273 13231.13 584.96 57309.10 88888.00 2007-09-30 10:49:57.759 273 13231.39 586.08 57308.86 88888.00 2007-09-30 10:49:58.759 273 13231.39 587.07 57309.22 88888.00 2007-09-30 10:49:59.759 273 13231.65 587.81 57309.10 88888.00 2007-09-30 10:50:00.759 273 13231.52 587.44 57309.84 88888.00 2007-09-30 10:50:01.759 273 13231.91 587.93 57309.47 88888.00 2007-09-30 10:50:02.759 273 13232.95 588.68 57309.71 88888.00 2007-09-30 10:50:03.759 273 13233.08 588.68 57309.84 88888.00 2007-09-30 10:50:04.759 273 13233.73 588.92 57309.59 88888.00 2007-09-30 10:50:05.759 273 13233.21 589.54 57309.71 88888.00 2007-09-30 10:50:06.759 273 13234.76 588.68 57310.08 88888.00 2007-09-30 10:50:07.759 273 13233.47 588.43 57310.94 88888.00 2007-09-30 10:50:08.759 273 13233.73 589.30 57310.08 88888.00 2007-09-30 10:50:09.759 273 13233.86 587.56 57311.18 88888.00 2007-09-30 10:50:10.759 273 13233.86 588.31 57310.20 88888.00 2007-09-30 10:50:11.759 273 13233.73 587.31 57310.94 88888.00 2007-09-30 10:50:12.759 273 13234.76 587.07 57311.43 88888.00 2007-09-30 10:50:13.759 273 13233.99 586.57 57311.06 88888.00 2007-09-30 10:50:14.759 273 13234.76 586.32 57310.81 88888.00 2007-09-30 10:50:15.759 273 13235.41 586.45 57310.94 88888.00 2007-09-30 10:50:16.759 273 13235.28 586.32 57310.81 88888.00 2007-09-30 10:50:17.759 273 13235.15 586.82 57310.69 88888.00 2007-09-30 10:50:18.759 273 13235.93 586.70 57310.57 88888.00 2007-09-30 10:50:19.759 273 13235.28 586.82 57310.57 88888.00 2007-09-30 10:50:20.759 273 13234.76 586.82 57311.30 88888.00 2007-09-30 10:50:21.759 273 13235.80 586.57 57310.81 88888.00 2007-09-30 10:50:22.759 273 13236.19 587.07 57310.45 88888.00 2007-09-30 10:50:23.759 273 13235.80 587.07 57310.81 88888.00 2007-09-30 10:50:24.759 273 13236.71 587.07 57311.30 88888.00 2007-09-30 10:50:25.759 273 13236.97 587.31 57310.69 88888.00 2007-09-30 10:50:26.759 273 13235.41 587.31 57310.45 88888.00 2007-09-30 10:50:27.759 273 13236.71 587.56 57310.94 88888.00 2007-09-30 10:50:28.759 273 13235.80 586.94 57310.20 88888.00 2007-09-30 10:50:29.759 273 13236.32 587.81 57310.20 88888.00 2007-09-30 10:50:30.759 273 13236.19 588.06 57310.57 88888.00 2007-09-30 10:50:31.759 273 13236.45 587.31 57309.96 88888.00 2007-09-30 10:50:32.759 273 13236.19 587.93 57310.32 88888.00 2007-09-30 10:50:33.759 273 13237.10 587.19 57309.96 88888.00 2007-09-30 10:50:34.759 273 13237.36 587.44 57310.08 88888.00 2007-09-30 10:50:35.759 273 13237.75 587.81 57310.32 88888.00 2007-09-30 10:50:36.759 273 13238.01 587.56 57310.20 88888.00 2007-09-30 10:50:37.759 273 13238.01 587.93 57310.57 88888.00 2007-09-30 10:50:38.759 273 13238.79 588.31 57310.81 88888.00 2007-09-30 10:50:39.759 273 13238.53 587.56 57310.32 88888.00 2007-09-30 10:50:40.759 273 13239.18 587.81 57310.94 88888.00 2007-09-30 10:50:41.759 273 13238.53 587.93 57310.45 88888.00 2007-09-30 10:50:42.759 273 13238.27 588.18 57310.20 88888.00 2007-09-30 10:50:43.759 273 13238.40 589.17 57310.08 88888.00 2007-09-30 10:50:44.759 273 13238.92 588.55 57309.96 88888.00 2007-09-30 10:50:45.759 273 13237.75 587.31 57310.32 88888.00 2007-09-30 10:50:46.759 273 13238.27 586.94 57309.59 88888.00 2007-09-30 10:50:47.759 273 13238.66 586.57 57309.71 88888.00 2007-09-30 10:50:48.759 273 13238.79 586.32 57309.59 88888.00 2007-09-30 10:50:49.759 273 13238.79 586.08 57309.71 88888.00 2007-09-30 10:50:50.759 273 13239.70 585.95 57309.96 88888.00 2007-09-30 10:50:51.759 273 13239.70 586.32 57309.59 88888.00 2007-09-30 10:50:52.759 273 13239.83 586.94 57309.22 88888.00 2007-09-30 10:50:53.759 273 13239.70 586.57 57308.98 88888.00 2007-09-30 10:50:54.759 273 13239.96 586.82 57309.84 88888.00 2007-09-30 10:50:55.759 273 13240.22 587.07 57309.84 88888.00 2007-09-30 10:50:56.759 273 13240.87 587.44 57309.71 88888.00 2007-09-30 10:50:57.759 273 13241.26 587.56 57309.59 88888.00 2007-09-30 10:50:58.759 273 13241.91 588.43 57309.84 88888.00 2007-09-30 10:50:59.759 273 13241.91 588.55 57310.08 88888.00 2007-09-30 10:51:00.759 273 13241.39 588.80 57309.96 88888.00 2007-09-30 10:51:01.759 273 13241.26 588.92 57310.32 88888.00 2007-09-30 10:51:02.759 273 13241.26 588.92 57310.08 88888.00 2007-09-30 10:51:03.759 273 13241.00 589.79 57311.18 88888.00 2007-09-30 10:51:04.759 273 13241.65 588.92 57309.71 88888.00 2007-09-30 10:51:05.759 273 13240.74 589.92 57310.20 88888.00 2007-09-30 10:51:06.759 273 13240.61 590.29 57309.96 88888.00 2007-09-30 10:51:07.759 273 13241.39 589.92 57309.84 88888.00 2007-09-30 10:51:08.759 273 13240.87 590.16 57310.20 88888.00 2007-09-30 10:51:09.759 273 13240.74 590.66 57310.81 88888.00 2007-09-30 10:51:10.759 273 13240.87 590.29 57311.18 88888.00 2007-09-30 10:51:11.759 273 13240.09 590.66 57310.45 88888.00 2007-09-30 10:51:12.759 273 13240.22 590.41 57310.08 88888.00 2007-09-30 10:51:13.759 273 13240.48 589.92 57310.20 88888.00 2007-09-30 10:51:14.759 273 13239.83 590.29 57309.71 88888.00 2007-09-30 10:51:15.759 273 13241.13 589.42 57310.20 88888.00 2007-09-30 10:51:16.759 273 13240.35 589.67 57310.08 88888.00 2007-09-30 10:51:17.759 273 13240.35 589.92 57309.96 88888.00 2007-09-30 10:51:18.759 273 13240.61 589.17 57310.08 88888.00 2007-09-30 10:51:19.759 273 13241.26 588.80 57309.35 88888.00 2007-09-30 10:51:20.759 273 13240.48 588.43 57309.59 88888.00 2007-09-30 10:51:21.759 273 13239.96 589.05 57310.20 88888.00 2007-09-30 10:51:22.759 273 13240.09 588.68 57309.47 88888.00 2007-09-30 10:51:23.759 273 13239.70 588.06 57309.71 88888.00 2007-09-30 10:51:24.759 273 13240.48 588.43 57310.08 88888.00 2007-09-30 10:51:25.759 273 13239.57 588.06 57309.35 88888.00 2007-09-30 10:51:26.759 273 13238.27 586.45 57308.49 88888.00 2007-09-30 10:51:27.759 273 13237.62 587.44 57308.98 88888.00 2007-09-30 10:51:28.759 273 13236.71 588.18 57308.12 88888.00 2007-09-30 10:51:29.759 273 13237.10 588.06 57308.61 88888.00 2007-09-30 10:51:30.759 273 13237.23 587.93 57308.37 88888.00 2007-09-30 10:51:31.759 273 13237.62 587.07 57307.76 88888.00 2007-09-30 10:51:32.759 273 13237.10 586.57 57307.88 88888.00 2007-09-30 10:51:33.759 273 13237.23 586.32 57308.00 88888.00 2007-09-30 10:51:34.759 273 13236.58 586.20 57307.88 88888.00 2007-09-30 10:51:35.759 273 13237.23 586.20 57307.27 88888.00 2007-09-30 10:51:36.759 273 13237.62 585.83 57307.51 88888.00 2007-09-30 10:51:37.759 273 13237.10 585.21 57307.02 88888.00 2007-09-30 10:51:38.759 273 13236.84 585.83 57307.39 88888.00 2007-09-30 10:51:39.759 273 13237.36 585.09 57307.88 88888.00 2007-09-30 10:51:40.759 273 13237.49 585.33 57307.14 88888.00 2007-09-30 10:51:41.759 273 13237.49 585.33 57306.17 88888.00 2007-09-30 10:51:42.759 273 13237.49 584.59 57307.27 88888.00 2007-09-30 10:51:43.759 273 13237.36 585.70 57306.66 88888.00 2007-09-30 10:51:44.759 273 13236.58 585.58 57306.29 88888.00 2007-09-30 10:51:45.759 273 13237.10 585.58 57306.54 88888.00 2007-09-30 10:51:46.759 273 13237.36 586.08 57306.17 88888.00 2007-09-30 10:51:47.759 273 13237.36 585.70 57306.66 88888.00 2007-09-30 10:51:48.759 273 13237.88 585.58 57306.17 88888.00 2007-09-30 10:51:49.759 273 13237.49 586.20 57306.05 88888.00 2007-09-30 10:51:50.759 273 13236.97 585.95 57305.68 88888.00 2007-09-30 10:51:51.759 273 13236.71 585.21 57306.66 88888.00 2007-09-30 10:51:52.759 273 13236.19 585.95 57306.29 88888.00 2007-09-30 10:51:53.759 273 13235.67 585.83 57306.29 88888.00 2007-09-30 10:51:54.759 273 13235.54 585.58 57306.54 88888.00 2007-09-30 10:51:55.759 273 13235.54 585.58 57306.41 88888.00 2007-09-30 10:51:56.759 273 13235.67 586.45 57305.92 88888.00 2007-09-30 10:51:57.759 273 13235.54 586.45 57305.31 88888.00 2007-09-30 10:51:58.759 273 13234.63 587.19 57305.80 88888.00 2007-09-30 10:51:59.759 273 13233.73 587.31 57306.05 88888.00 2007-09-30 10:52:00.759 273 13232.82 587.19 57306.05 88888.00 2007-09-30 10:52:01.759 273 13232.56 587.31 57305.68 88888.00 2007-09-30 10:52:02.759 273 13231.65 586.94 57306.41 88888.00 2007-09-30 10:52:03.759 273 13231.78 586.82 57306.05 88888.00 2007-09-30 10:52:04.759 273 13231.26 587.07 57305.92 88888.00 2007-09-30 10:52:05.759 273 13232.56 587.81 57306.17 88888.00 2007-09-30 10:52:06.759 273 13231.39 587.19 57306.66 88888.00 2007-09-30 10:52:07.759 273 13231.26 586.82 57305.80 88888.00 2007-09-30 10:52:08.759 273 13230.87 587.69 57306.29 88888.00 2007-09-30 10:52:09.759 273 13230.61 588.43 57307.14 88888.00 2007-09-30 10:52:10.759 273 13230.74 587.93 57306.41 88888.00 2007-09-30 10:52:11.759 273 13229.96 587.81 57306.90 88888.00 2007-09-30 10:52:12.759 273 13229.44 587.69 57306.78 88888.00 2007-09-30 10:52:13.759 273 13229.57 588.18 57306.90 88888.00 2007-09-30 10:52:14.759 273 13229.70 588.31 57307.14 88888.00 2007-09-30 10:52:15.759 273 13230.48 588.68 57306.78 88888.00 2007-09-30 10:52:16.759 273 13230.22 587.93 57306.29 88888.00 2007-09-30 10:52:17.759 273 13231.00 588.55 57307.14 88888.00 2007-09-30 10:52:18.759 273 13230.87 588.06 57306.54 88888.00 2007-09-30 10:52:19.759 273 13230.61 587.93 57307.88 88888.00 2007-09-30 10:52:20.759 273 13230.48 587.93 57306.17 88888.00 2007-09-30 10:52:21.759 273 13231.91 588.18 57307.27 88888.00 2007-09-30 10:52:22.759 273 13231.39 587.69 57307.02 88888.00 2007-09-30 10:52:23.759 273 13232.56 587.44 57306.29 88888.00 2007-09-30 10:52:24.759 273 13232.56 587.44 57306.66 88888.00 2007-09-30 10:52:25.759 273 13232.95 586.82 57307.27 88888.00 2007-09-30 10:52:26.759 273 13232.43 586.57 57306.66 88888.00 2007-09-30 10:52:27.759 273 13233.21 586.94 57306.90 88888.00 2007-09-30 10:52:28.759 273 13234.38 587.44 57306.54 88888.00 2007-09-30 10:52:29.759 273 13233.60 587.56 57306.41 88888.00 2007-09-30 10:52:30.759 273 13234.12 587.81 57306.66 88888.00 2007-09-30 10:52:31.759 273 13235.02 588.55 57306.90 88888.00 2007-09-30 10:52:32.759 273 13233.86 588.31 57306.54 88888.00 2007-09-30 10:52:33.759 273 13234.63 587.93 57307.02 88888.00 2007-09-30 10:52:34.759 273 13234.63 588.18 57306.54 88888.00 2007-09-30 10:52:35.759 273 13234.63 588.68 57306.78 88888.00 2007-09-30 10:52:36.759 273 13233.86 589.17 57306.41 88888.00 2007-09-30 10:52:37.759 273 13234.89 589.54 57306.90 88888.00 2007-09-30 10:52:38.759 273 13235.28 589.54 57307.39 88888.00 2007-09-30 10:52:39.759 273 13235.28 589.42 57306.29 88888.00 2007-09-30 10:52:40.759 273 13234.12 589.92 57307.14 88888.00 2007-09-30 10:52:41.759 273 13234.76 589.92 57306.78 88888.00 2007-09-30 10:52:42.759 273 13235.02 590.29 57307.14 88888.00 2007-09-30 10:52:43.759 273 13234.38 591.90 57306.54 88888.00 2007-09-30 10:52:44.759 273 13235.02 591.77 57306.90 88888.00 2007-09-30 10:52:45.759 273 13234.89 591.65 57306.66 88888.00 2007-09-30 10:52:46.759 273 13234.50 592.52 57306.54 88888.00 2007-09-30 10:52:47.759 273 13234.25 593.14 57307.14 88888.00 2007-09-30 10:52:48.759 273 13234.63 592.27 57305.80 88888.00 2007-09-30 10:52:49.759 273 13234.38 592.76 57306.41 88888.00 2007-09-30 10:52:50.759 273 13234.76 592.15 57305.55 88888.00 2007-09-30 10:52:51.759 273 13234.76 591.90 57306.54 88888.00 2007-09-30 10:52:52.759 273 13234.76 591.53 57305.92 88888.00 2007-09-30 10:52:53.759 273 13234.76 590.29 57306.17 88888.00 2007-09-30 10:52:54.759 273 13234.89 590.66 57305.31 88888.00 2007-09-30 10:52:55.759 273 13233.99 590.78 57306.54 88888.00 2007-09-30 10:52:56.759 273 13233.60 592.02 57306.17 88888.00 2007-09-30 10:52:57.759 273 13233.99 592.52 57306.17 88888.00 2007-09-30 10:52:58.759 273 13234.12 592.52 57305.80 88888.00 2007-09-30 10:52:59.759 273 13234.50 592.52 57305.80 88888.00 2007-09-30 10:53:00.759 273 13235.02 592.64 57306.66 88888.00 2007-09-30 10:53:01.759 273 13233.86 592.64 57306.90 88888.00 2007-09-30 10:53:02.759 273 13234.25 593.01 57306.41 88888.00 2007-09-30 10:53:03.759 273 13234.25 592.39 57307.02 88888.00 2007-09-30 10:53:04.759 273 13234.25 592.39 57306.90 88888.00 2007-09-30 10:53:05.759 273 13234.76 592.89 57307.02 88888.00 2007-09-30 10:53:06.759 273 13234.38 593.51 57307.14 88888.00 2007-09-30 10:53:07.759 273 13234.89 593.51 57307.27 88888.00 2007-09-30 10:53:08.759 273 13234.76 593.26 57307.63 88888.00 2007-09-30 10:53:09.759 273 13234.38 593.51 57307.76 88888.00 2007-09-30 10:53:10.759 273 13234.63 594.87 57307.76 88888.00 2007-09-30 10:53:11.759 273 13234.50 594.87 57307.27 88888.00 2007-09-30 10:53:12.759 273 13235.67 595.74 57307.88 88888.00 2007-09-30 10:53:13.759 273 13234.89 596.11 57307.63 88888.00 2007-09-30 10:53:14.759 273 13236.19 595.98 57308.25 88888.00 2007-09-30 10:53:15.759 273 13235.93 595.98 57308.37 88888.00 2007-09-30 10:53:16.759 273 13236.84 595.49 57308.00 88888.00 2007-09-30 10:53:17.759 273 13236.71 595.49 57308.37 88888.00 2007-09-30 10:53:18.759 273 13236.45 594.75 57308.25 88888.00 2007-09-30 10:53:19.759 273 13235.41 594.00 57308.25 88888.00 2007-09-30 10:53:20.759 273 13235.02 594.75 57308.49 88888.00 2007-09-30 10:53:21.759 273 13235.67 593.88 57308.73 88888.00 2007-09-30 10:53:22.759 273 13235.02 593.51 57308.61 88888.00 2007-09-30 10:53:23.759 273 13236.19 592.89 57308.37 88888.00 2007-09-30 10:53:24.759 273 13236.84 593.14 57308.49 88888.00 2007-09-30 10:53:25.759 273 13236.32 592.64 57308.86 88888.00 2007-09-30 10:53:26.759 273 13236.45 593.14 57308.25 88888.00 2007-09-30 10:53:27.759 273 13236.71 592.64 57308.98 88888.00 2007-09-30 10:53:28.759 273 13236.97 592.52 57309.10 88888.00 2007-09-30 10:53:29.759 273 13236.84 592.52 57309.47 88888.00 2007-09-30 10:53:30.759 273 13236.84 592.89 57308.73 88888.00 2007-09-30 10:53:31.759 273 13237.10 593.01 57308.37 88888.00 2007-09-30 10:53:32.759 273 13236.84 592.64 57308.73 88888.00 2007-09-30 10:53:33.759 273 13237.88 593.14 57308.86 88888.00 2007-09-30 10:53:34.759 273 13238.01 593.63 57309.47 88888.00 2007-09-30 10:53:35.759 273 13237.88 594.25 57309.22 88888.00 2007-09-30 10:53:36.759 273 13238.79 594.62 57309.59 88888.00 2007-09-30 10:53:37.759 273 13239.05 594.37 57309.47 88888.00 2007-09-30 10:53:38.759 273 13239.44 594.13 57310.20 88888.00 2007-09-30 10:53:39.759 273 13238.92 594.25 57309.59 88888.00 2007-09-30 10:53:40.759 273 13239.57 594.13 57310.81 88888.00 2007-09-30 10:53:41.759 273 13239.83 594.00 57310.81 88888.00 2007-09-30 10:53:42.759 273 13240.09 594.25 57310.32 88888.00 2007-09-30 10:53:43.759 273 13239.44 594.62 57311.43 88888.00 2007-09-30 10:53:44.759 273 13239.83 594.50 57311.43 88888.00 2007-09-30 10:53:45.759 273 13239.44 594.62 57311.67 88888.00 2007-09-30 10:53:46.759 273 13240.09 594.62 57311.06 88888.00 2007-09-30 10:53:47.759 273 13239.70 594.87 57311.79 88888.00 2007-09-30 10:53:48.759 273 13239.96 594.62 57311.67 88888.00 2007-09-30 10:53:49.759 273 13240.22 594.62 57312.16 88888.00 2007-09-30 10:53:50.759 273 13240.48 594.25 57312.40 88888.00 2007-09-30 10:53:51.759 273 13240.35 594.13 57311.91 88888.00 2007-09-30 10:53:52.759 273 13240.48 593.63 57312.40 88888.00 2007-09-30 10:53:53.759 273 13240.61 592.52 57312.65 88888.00 2007-09-30 10:53:54.759 273 13240.09 593.01 57312.65 88888.00 2007-09-30 10:53:55.759 273 13240.74 592.89 57312.04 88888.00 2007-09-30 10:53:56.759 273 13240.22 593.01 57312.52 88888.00 2007-09-30 10:53:57.759 273 13240.35 592.27 57312.65 88888.00 2007-09-30 10:53:58.759 273 13240.48 592.27 57312.65 88888.00 2007-09-30 10:53:59.759 273 13240.87 591.15 57312.52 88888.00 2007-09-30 10:54:00.759 273 13240.74 591.53 57312.28 88888.00 2007-09-30 10:54:01.759 273 13241.13 590.66 57312.52 88888.00 2007-09-30 10:54:02.759 273 13240.61 590.66 57311.79 88888.00 2007-09-30 10:54:03.759 273 13240.87 590.04 57312.04 88888.00 2007-09-30 10:54:04.759 273 13240.87 590.04 57311.67 88888.00 2007-09-30 10:54:05.759 273 13241.13 590.41 57311.55 88888.00 2007-09-30 10:54:06.759 273 13240.74 591.53 57311.79 88888.00 2007-09-30 10:54:07.759 273 13241.91 591.28 57312.04 88888.00 2007-09-30 10:54:08.759 273 13242.95 591.28 57312.04 88888.00 2007-09-30 10:54:09.759 273 13242.43 591.15 57311.91 88888.00 2007-09-30 10:54:10.759 273 13242.56 590.78 57312.16 88888.00 2007-09-30 10:54:11.759 273 13242.69 590.04 57311.91 88888.00 2007-09-30 10:54:12.759 273 13242.56 590.66 57312.52 88888.00 2007-09-30 10:54:13.759 273 13243.60 590.04 57312.16 88888.00 2007-09-30 10:54:14.759 273 13243.08 590.78 57311.79 88888.00 2007-09-30 10:54:15.759 273 13242.69 590.41 57312.04 88888.00 2007-09-30 10:54:16.759 273 13243.60 591.90 57313.02 88888.00 2007-09-30 10:54:17.759 273 13243.99 592.02 57312.52 88888.00 2007-09-30 10:54:18.759 273 13243.73 593.14 57313.02 88888.00 2007-09-30 10:54:19.759 273 13243.86 593.51 57312.40 88888.00 2007-09-30 10:54:20.759 273 13243.86 594.13 57312.89 88888.00 2007-09-30 10:54:21.759 273 13244.12 594.13 57313.14 88888.00 2007-09-30 10:54:22.759 273 13244.12 594.87 57313.26 88888.00 2007-09-30 10:54:23.759 273 13244.77 594.62 57313.26 88888.00 2007-09-30 10:54:24.759 273 13244.64 594.62 57313.99 88888.00 2007-09-30 10:54:25.759 273 13244.12 595.49 57313.62 88888.00 2007-09-30 10:54:26.759 273 13244.25 595.74 57313.50 88888.00 2007-09-30 10:54:27.759 273 13244.51 594.87 57314.61 88888.00 2007-09-30 10:54:28.759 273 13244.12 595.12 57313.99 88888.00 2007-09-30 10:54:29.759 273 13244.38 595.24 57313.87 88888.00 2007-09-30 10:54:30.759 273 13244.64 595.74 57313.87 88888.00 2007-09-30 10:54:31.759 273 13244.64 595.49 57314.24 88888.00 2007-09-30 10:54:32.759 273 13243.99 595.86 57314.73 88888.00 2007-09-30 10:54:33.759 273 13244.51 595.12 57315.09 88888.00 2007-09-30 10:54:34.759 273 13243.34 595.86 57314.48 88888.00 2007-09-30 10:54:35.759 273 13243.73 595.86 57314.85 88888.00 2007-09-30 10:54:36.759 273 13244.12 596.11 57314.97 88888.00 2007-09-30 10:54:37.759 273 13242.95 596.85 57314.85 88888.00 2007-09-30 10:54:38.759 273 13243.86 596.23 57314.73 88888.00 2007-09-30 10:54:39.759 273 13243.86 596.23 57315.34 88888.00 2007-09-30 10:54:40.759 273 13244.51 595.61 57314.48 88888.00 2007-09-30 10:54:41.759 273 13243.73 596.11 57314.61 88888.00 2007-09-30 10:54:42.759 273 13244.12 595.49 57314.36 88888.00 2007-09-30 10:54:43.759 273 13244.77 595.37 57314.97 88888.00 2007-09-30 10:54:44.759 273 13245.03 595.37 57314.36 88888.00 2007-09-30 10:54:45.759 273 13245.42 595.12 57315.46 88888.00 2007-09-30 10:54:46.759 273 13245.03 594.99 57314.48 88888.00 2007-09-30 10:54:47.759 273 13244.38 594.37 57314.61 88888.00 2007-09-30 10:54:48.759 273 13244.77 594.50 57314.73 88888.00 2007-09-30 10:54:49.759 273 13245.55 594.99 57314.85 88888.00 2007-09-30 10:54:50.759 273 13245.42 594.87 57315.34 88888.00 2007-09-30 10:54:51.759 273 13245.29 594.99 57315.34 88888.00 2007-09-30 10:54:52.759 273 13245.16 595.61 57315.70 88888.00 2007-09-30 10:54:53.759 273 13245.16 595.24 57315.70 88888.00 2007-09-30 10:54:54.759 273 13246.46 594.99 57315.46 88888.00 2007-09-30 10:54:55.759 273 13246.33 594.37 57315.34 88888.00 2007-09-30 10:54:56.759 273 13245.81 594.13 57315.34 88888.00 2007-09-30 10:54:57.759 273 13244.25 594.37 57315.09 88888.00 2007-09-30 10:54:58.759 273 13245.42 594.25 57314.73 88888.00 2007-09-30 10:54:59.759 273 13245.29 595.12 57315.21 88888.00 2007-09-30 10:55:00.759 273 13246.59 594.25 57314.85 88888.00 2007-09-30 10:55:01.759 273 13246.85 594.99 57315.21 88888.00 2007-09-30 10:55:02.759 273 13246.07 594.99 57315.21 88888.00 2007-09-30 10:55:03.759 273 13247.11 595.49 57315.46 88888.00 2007-09-30 10:55:04.759 273 13247.24 595.74 57315.34 88888.00 2007-09-30 10:55:05.759 273 13247.11 595.49 57314.97 88888.00 2007-09-30 10:55:06.759 273 13248.02 595.86 57315.46 88888.00 2007-09-30 10:55:07.759 273 13247.63 596.11 57315.21 88888.00 2007-09-30 10:55:08.759 273 13247.89 595.74 57315.21 88888.00 2007-09-30 10:55:09.759 273 13247.89 595.74 57315.83 88888.00 2007-09-30 10:55:10.759 273 13247.24 596.48 57316.19 88888.00 2007-09-30 10:55:11.759 273 13247.11 595.61 57315.95 88888.00 2007-09-30 10:55:12.759 273 13247.11 596.60 57315.95 88888.00 2007-09-30 10:55:13.759 273 13247.89 596.36 57315.83 88888.00 2007-09-30 10:55:14.759 273 13248.15 596.85 57316.44 88888.00 2007-09-30 10:55:15.759 273 13248.15 596.48 57316.32 88888.00 2007-09-30 10:55:16.759 273 13248.28 597.72 57316.32 88888.00 2007-09-30 10:55:17.759 273 13248.54 597.35 57316.19 88888.00 2007-09-30 10:55:18.759 273 13247.76 597.35 57316.80 88888.00 2007-09-30 10:55:19.759 273 13248.93 596.98 57316.80 88888.00 2007-09-30 10:55:20.759 273 13248.93 596.11 57317.17 88888.00 2007-09-30 10:55:21.759 273 13248.41 595.74 57316.32 88888.00 2007-09-30 10:55:22.759 273 13248.93 595.98 57316.93 88888.00 2007-09-30 10:55:23.759 273 13249.45 596.60 57316.56 88888.00 2007-09-30 10:55:24.759 273 13249.32 595.98 57316.68 88888.00 2007-09-30 10:55:25.759 273 13250.23 596.23 57317.29 88888.00 2007-09-30 10:55:26.759 273 13250.88 596.36 57316.32 88888.00 2007-09-30 10:55:27.759 273 13251.27 596.23 57317.05 88888.00 2007-09-30 10:55:28.759 273 13250.75 595.61 57315.70 88888.00 2007-09-30 10:55:29.759 273 13250.36 596.23 57316.32 88888.00 2007-09-30 10:55:30.759 273 13249.97 596.11 57316.68 88888.00 2007-09-30 10:55:31.759 273 13249.19 595.74 57316.32 88888.00 2007-09-30 10:55:32.759 273 13249.71 595.74 57316.68 88888.00 2007-09-30 10:55:33.759 273 13249.45 595.61 57316.56 88888.00 2007-09-30 10:55:34.759 273 13249.45 595.86 57316.93 88888.00 2007-09-30 10:55:35.759 273 13248.80 595.49 57316.56 88888.00 2007-09-30 10:55:36.759 273 13248.28 595.61 57316.80 88888.00 2007-09-30 10:55:37.759 273 13247.24 595.49 57316.44 88888.00 2007-09-30 10:55:38.759 273 13247.24 596.11 57316.68 88888.00 2007-09-30 10:55:39.759 273 13247.24 596.48 57316.56 88888.00 2007-09-30 10:55:40.759 273 13247.11 596.23 57316.56 88888.00 2007-09-30 10:55:41.759 273 13246.98 596.36 57317.17 88888.00 2007-09-30 10:55:42.759 273 13247.89 596.48 57316.32 88888.00 2007-09-30 10:55:43.759 273 13247.11 596.36 57316.93 88888.00 2007-09-30 10:55:44.759 273 13247.89 595.98 57317.29 88888.00 2007-09-30 10:55:45.759 273 13246.85 595.74 57316.80 88888.00 2007-09-30 10:55:46.759 273 13247.63 596.36 57317.66 88888.00 2007-09-30 10:55:47.759 273 13247.37 595.61 57317.41 88888.00 2007-09-30 10:55:48.759 273 13247.37 596.60 57317.66 88888.00 2007-09-30 10:55:49.759 273 13247.11 596.73 57317.54 88888.00 2007-09-30 10:55:50.759 273 13248.15 596.60 57318.03 88888.00 2007-09-30 10:55:51.759 273 13247.63 596.36 57317.66 88888.00 2007-09-30 10:55:52.759 273 13248.41 595.98 57317.17 88888.00 2007-09-30 10:55:53.759 273 13247.63 595.86 57317.41 88888.00 2007-09-30 10:55:54.759 273 13247.89 595.74 57317.66 88888.00 2007-09-30 10:55:55.759 273 13247.37 594.62 57317.66 88888.00 2007-09-30 10:55:56.759 273 13247.50 595.12 57317.78 88888.00 2007-09-30 10:55:57.759 273 13247.50 594.62 57317.54 88888.00 2007-09-30 10:55:58.759 273 13246.59 595.24 57317.41 88888.00 2007-09-30 10:55:59.759 273 13246.33 594.37 57317.91 88888.00 2007-09-30 10:56:00.759 273 13245.81 594.25 57316.93 88888.00 2007-09-30 10:56:01.759 273 13246.72 594.62 57317.91 88888.00 2007-09-30 10:56:02.759 273 13245.81 593.88 57318.03 88888.00 2007-09-30 10:56:03.759 273 13245.81 595.12 57317.54 88888.00 2007-09-30 10:56:04.759 273 13246.72 594.75 57318.15 88888.00 2007-09-30 10:56:05.759 273 13246.85 594.99 57317.91 88888.00 2007-09-30 10:56:06.759 273 13247.76 594.87 57317.41 88888.00 2007-09-30 10:56:07.759 273 13246.33 595.37 57317.66 88888.00 2007-09-30 10:56:08.759 273 13246.85 595.12 57317.54 88888.00 2007-09-30 10:56:09.759 273 13246.85 595.12 57317.41 88888.00 2007-09-30 10:56:10.759 273 13246.98 594.62 57317.78 88888.00 2007-09-30 10:56:11.759 273 13246.72 595.12 57317.17 88888.00 2007-09-30 10:56:12.759 273 13246.85 595.12 57317.29 88888.00 2007-09-30 10:56:13.759 273 13246.85 595.61 57317.29 88888.00 2007-09-30 10:56:14.759 273 13246.98 595.49 57317.41 88888.00 2007-09-30 10:56:15.759 273 13246.20 595.49 57317.78 88888.00 2007-09-30 10:56:16.759 273 13246.72 595.61 57317.17 88888.00 2007-09-30 10:56:17.759 273 13246.33 596.23 57318.03 88888.00 2007-09-30 10:56:18.759 273 13246.72 595.37 57317.17 88888.00 2007-09-30 10:56:19.759 273 13246.72 597.10 57317.41 88888.00 2007-09-30 10:56:20.759 273 13247.11 596.48 57317.54 88888.00 2007-09-30 10:56:21.759 273 13247.11 596.98 57317.29 88888.00 2007-09-30 10:56:22.759 273 13246.98 596.85 57317.41 88888.00 2007-09-30 10:56:23.759 273 13246.59 596.60 57318.03 88888.00 2007-09-30 10:56:24.759 273 13246.33 597.10 57317.29 88888.00 2007-09-30 10:56:25.759 273 13246.46 596.23 57318.15 88888.00 2007-09-30 10:56:26.759 273 13246.59 595.74 57316.93 88888.00 2007-09-30 10:56:27.759 273 13246.46 595.74 57317.66 88888.00 2007-09-30 10:56:28.759 273 13246.72 595.49 57317.78 88888.00 2007-09-30 10:56:29.759 273 13247.89 595.37 57317.78 88888.00 2007-09-30 10:56:30.759 273 13247.89 595.86 57317.66 88888.00 2007-09-30 10:56:31.759 273 13248.02 595.37 57317.05 88888.00 2007-09-30 10:56:32.759 273 13248.54 595.61 57318.03 88888.00 2007-09-30 10:56:33.759 273 13248.93 595.37 57317.66 88888.00 2007-09-30 10:56:34.759 273 13249.19 595.49 57317.29 88888.00 2007-09-30 10:56:35.759 273 13250.10 594.99 57317.17 88888.00 2007-09-30 10:56:36.759 273 13249.71 595.49 57317.91 88888.00 2007-09-30 10:56:37.759 273 13250.62 595.61 57317.17 88888.00 2007-09-30 10:56:38.759 273 13250.75 596.36 57316.93 88888.00 2007-09-30 10:56:39.759 273 13250.75 596.85 57316.93 88888.00 2007-09-30 10:56:40.759 273 13250.75 597.47 57317.54 88888.00 2007-09-30 10:56:41.759 273 13250.75 596.73 57316.68 88888.00 2007-09-30 10:56:42.759 273 13251.01 596.98 57316.80 88888.00 2007-09-30 10:56:43.759 273 13251.92 596.36 57316.07 88888.00 2007-09-30 10:56:44.759 273 13251.53 596.98 57316.32 88888.00 2007-09-30 10:56:45.759 273 13252.04 597.35 57317.17 88888.00 2007-09-30 10:56:46.759 273 13251.53 596.98 57316.07 88888.00 2007-09-30 10:56:47.759 273 13252.56 596.73 57316.07 88888.00 2007-09-30 10:56:48.759 273 13253.08 597.22 57316.93 88888.00 2007-09-30 10:56:49.759 273 13252.30 597.47 57316.32 88888.00 2007-09-30 10:56:50.759 273 13252.70 597.59 57315.95 88888.00 2007-09-30 10:56:51.759 273 13252.56 597.72 57315.83 88888.00 2007-09-30 10:56:52.759 273 13253.21 597.59 57316.44 88888.00 2007-09-30 10:56:53.759 273 13253.99 598.21 57316.19 88888.00 2007-09-30 10:56:54.759 273 13252.70 597.72 57316.56 88888.00 2007-09-30 10:56:55.759 273 13252.96 598.21 57315.83 88888.00 2007-09-30 10:56:56.759 273 13253.34 598.09 57316.44 88888.00 2007-09-30 10:56:57.759 273 13253.47 598.34 57316.32 88888.00 2007-09-30 10:56:58.759 273 13253.86 598.09 57316.44 88888.00 2007-09-30 10:56:59.759 273 13253.86 597.72 57316.32 88888.00 2007-09-30 10:57:00.759 273 13253.73 598.46 57315.58 88888.00 2007-09-30 10:57:01.759 273 13253.34 598.83 57315.70 88888.00 2007-09-30 10:57:02.759 273 13253.86 597.97 57315.95 88888.00 2007-09-30 10:57:03.759 273 13253.99 597.84 57315.95 88888.00 2007-09-30 10:57:04.759 273 13254.12 597.72 57316.19 88888.00 2007-09-30 10:57:05.759 273 13254.64 597.84 57315.83 88888.00 2007-09-30 10:57:06.759 273 13254.64 597.97 57315.34 88888.00 2007-09-30 10:57:07.759 273 13253.86 598.09 57315.70 88888.00 2007-09-30 10:57:08.759 273 13254.51 597.35 57315.34 88888.00 2007-09-30 10:57:09.759 273 13253.99 598.21 57315.09 88888.00 2007-09-30 10:57:10.759 273 13254.77 597.59 57315.09 88888.00 2007-09-30 10:57:11.759 273 13254.64 597.47 57315.46 88888.00 2007-09-30 10:57:12.759 273 13254.90 597.10 57315.09 88888.00 2007-09-30 10:57:13.759 273 13254.77 597.84 57315.09 88888.00 2007-09-30 10:57:14.759 273 13255.55 597.59 57315.58 88888.00 2007-09-30 10:57:15.759 273 13254.90 598.09 57315.34 88888.00 2007-09-30 10:57:16.759 273 13254.64 598.21 57314.85 88888.00 2007-09-30 10:57:17.759 273 13253.73 597.22 57315.09 88888.00 2007-09-30 10:57:18.759 273 13253.99 597.72 57314.24 88888.00 2007-09-30 10:57:19.759 273 13253.73 597.97 57314.73 88888.00 2007-09-30 10:57:20.759 273 13253.86 597.84 57314.97 88888.00 2007-09-30 10:57:21.759 273 13253.73 597.72 57315.09 88888.00 2007-09-30 10:57:22.759 273 13253.60 598.21 57315.21 88888.00 2007-09-30 10:57:23.759 273 13254.12 598.59 57315.09 88888.00 2007-09-30 10:57:24.759 273 13252.30 598.46 57315.21 88888.00 2007-09-30 10:57:25.759 273 13253.34 598.46 57314.97 88888.00 2007-09-30 10:57:26.759 273 13252.96 599.08 57315.95 88888.00 2007-09-30 10:57:27.759 273 13253.34 599.08 57315.21 88888.00 2007-09-30 10:57:28.759 273 13253.86 599.58 57315.70 88888.00 2007-09-30 10:57:29.759 273 13253.21 599.58 57315.21 88888.00 2007-09-30 10:57:30.759 273 13252.30 599.45 57315.09 88888.00 2007-09-30 10:57:31.759 273 13253.47 599.58 57315.34 88888.00 2007-09-30 10:57:32.759 273 13252.96 599.58 57315.21 88888.00 2007-09-30 10:57:33.759 273 13253.08 599.82 57315.95 88888.00 2007-09-30 10:57:34.759 273 13253.08 599.82 57315.46 88888.00 2007-09-30 10:57:35.759 273 13252.30 599.20 57315.70 88888.00 2007-09-30 10:57:36.759 273 13252.83 599.58 57315.34 88888.00 2007-09-30 10:57:37.759 273 13252.83 598.96 57315.09 88888.00 2007-09-30 10:57:38.759 273 13252.56 599.20 57315.70 88888.00 2007-09-30 10:57:39.759 273 13253.21 599.08 57315.70 88888.00 2007-09-30 10:57:40.759 273 13253.47 599.08 57316.07 88888.00 2007-09-30 10:57:41.759 273 13253.08 598.96 57315.95 88888.00 2007-09-30 10:57:42.759 273 13252.56 599.70 57316.07 88888.00 2007-09-30 10:57:43.759 273 13252.96 599.20 57316.44 88888.00 2007-09-30 10:57:44.759 273 13252.04 599.58 57316.07 88888.00 2007-09-30 10:57:45.759 273 13252.56 599.95 57316.19 88888.00 2007-09-30 10:57:46.759 273 13252.43 599.95 57316.80 88888.00 2007-09-30 10:57:47.759 273 13252.83 599.45 57316.93 88888.00 2007-09-30 10:57:48.759 273 13252.70 599.33 57316.32 88888.00 2007-09-30 10:57:49.759 273 13253.47 599.20 57316.80 88888.00 2007-09-30 10:57:50.759 273 13253.34 598.59 57317.54 88888.00 2007-09-30 10:57:51.759 273 13252.96 598.46 57316.80 88888.00 2007-09-30 10:57:52.759 273 13252.96 598.83 57317.17 88888.00 2007-09-30 10:57:53.759 273 13252.70 598.71 57316.56 88888.00 2007-09-30 10:57:54.759 273 13252.96 599.20 57316.32 88888.00 2007-09-30 10:57:55.759 273 13252.70 599.58 57316.32 88888.00 2007-09-30 10:57:56.759 273 13252.56 599.45 57317.05 88888.00 2007-09-30 10:57:57.759 273 13252.56 598.71 57316.56 88888.00 2007-09-30 10:57:58.759 273 13252.30 599.20 57316.56 88888.00 2007-09-30 10:57:59.759 273 13252.96 598.83 57316.56 88888.00 2007-09-30 10:58:00.759 273 13252.70 599.20 57316.44 88888.00 2007-09-30 10:58:01.759 273 13252.56 599.33 57317.17 88888.00 2007-09-30 10:58:02.759 273 13253.08 599.70 57316.80 88888.00 2007-09-30 10:58:03.759 273 13252.96 599.58 57316.68 88888.00 2007-09-30 10:58:04.759 273 13252.96 598.83 57316.44 88888.00 2007-09-30 10:58:05.759 273 13252.17 599.70 57316.07 88888.00 2007-09-30 10:58:06.759 273 13251.92 599.45 57316.32 88888.00 2007-09-30 10:58:07.759 273 13252.43 599.45 57316.32 88888.00 2007-09-30 10:58:08.759 273 13251.92 599.95 57316.19 88888.00 2007-09-30 10:58:09.759 273 13251.53 600.32 57315.95 88888.00 2007-09-30 10:58:10.759 273 13251.27 600.20 57316.56 88888.00 2007-09-30 10:58:11.759 273 13251.92 601.31 57316.19 88888.00 2007-09-30 10:58:12.759 273 13251.53 601.43 57316.56 88888.00 2007-09-30 10:58:13.759 273 13251.92 601.43 57315.70 88888.00 2007-09-30 10:58:14.759 273 13251.01 601.06 57316.32 88888.00 2007-09-30 10:58:15.759 273 13251.53 601.81 57317.05 88888.00 2007-09-30 10:58:16.759 273 13251.92 601.68 57316.56 88888.00 2007-09-30 10:58:17.759 273 13251.79 601.31 57316.32 88888.00 2007-09-30 10:58:18.759 273 13252.17 601.31 57316.56 88888.00 2007-09-30 10:58:19.759 273 13252.56 601.06 57316.56 88888.00 2007-09-30 10:58:20.759 273 13252.83 601.43 57316.68 88888.00 2007-09-30 10:58:21.759 273 13253.21 600.81 57316.32 88888.00 2007-09-30 10:58:22.759 273 13252.96 600.32 57316.56 88888.00 2007-09-30 10:58:23.759 273 13254.38 600.32 57316.93 88888.00 2007-09-30 10:58:24.759 273 13253.99 600.07 57316.68 88888.00 2007-09-30 10:58:25.759 273 13253.73 600.44 57316.32 88888.00 2007-09-30 10:58:26.759 273 13254.77 599.33 57316.68 88888.00 2007-09-30 10:58:27.759 273 13254.38 599.95 57316.44 88888.00 2007-09-30 10:58:28.759 273 13253.86 599.33 57316.44 88888.00 2007-09-30 10:58:29.759 273 13254.77 598.71 57316.93 88888.00 2007-09-30 10:58:30.759 273 13255.03 599.20 57316.44 88888.00 2007-09-30 10:58:31.759 273 13254.64 599.58 57316.32 88888.00 2007-09-30 10:58:32.759 273 13254.90 600.07 57317.17 88888.00 2007-09-30 10:58:33.759 273 13254.77 599.33 57316.80 88888.00 2007-09-30 10:58:34.759 273 13254.64 599.70 57316.68 88888.00 2007-09-30 10:58:35.759 273 13254.12 598.96 57316.80 88888.00 2007-09-30 10:58:36.759 273 13253.60 599.33 57316.56 88888.00 2007-09-30 10:58:37.759 273 13253.73 599.82 57316.19 88888.00 2007-09-30 10:58:38.759 273 13253.60 599.08 57316.32 88888.00 2007-09-30 10:58:39.759 273 13253.47 600.20 57316.56 88888.00 2007-09-30 10:58:40.759 273 13252.04 599.58 57315.95 88888.00 2007-09-30 10:58:41.759 273 13252.96 600.32 57316.07 88888.00 2007-09-30 10:58:42.759 273 13252.30 599.95 57316.44 88888.00 2007-09-30 10:58:43.759 273 13252.70 600.94 57315.70 88888.00 2007-09-30 10:58:44.759 273 13251.92 599.95 57315.70 88888.00 2007-09-30 10:58:45.759 273 13252.30 600.94 57315.95 88888.00 2007-09-30 10:58:46.759 273 13251.92 600.44 57315.58 88888.00 2007-09-30 10:58:47.759 273 13252.04 600.32 57316.19 88888.00 2007-09-30 10:58:48.759 273 13252.56 600.94 57315.95 88888.00 2007-09-30 10:58:49.759 273 13252.56 600.07 57315.95 88888.00 2007-09-30 10:58:50.759 273 13252.56 599.82 57315.58 88888.00 2007-09-30 10:58:51.759 273 13252.70 600.57 57315.46 88888.00 2007-09-30 10:58:52.759 273 13252.30 600.44 57316.07 88888.00 2007-09-30 10:58:53.759 273 13252.70 600.57 57315.46 88888.00 2007-09-30 10:58:54.759 273 13252.70 599.95 57315.46 88888.00 2007-09-30 10:58:55.759 273 13252.56 599.95 57315.34 88888.00 2007-09-30 10:58:56.759 273 13252.04 599.95 57315.70 88888.00 2007-09-30 10:58:57.759 273 13251.66 599.33 57315.09 88888.00 2007-09-30 10:58:58.759 273 13250.75 599.08 57315.70 88888.00 2007-09-30 10:58:59.759 273 13251.01 598.83 57314.73 88888.00 2007-09-30 10:59:00.759 273 13251.27 598.21 57315.21 88888.00 2007-09-30 10:59:01.759 273 13251.14 598.59 57314.97 88888.00 2007-09-30 10:59:02.759 273 13251.27 599.33 57315.58 88888.00 2007-09-30 10:59:03.759 273 13250.88 598.83 57315.34 88888.00 2007-09-30 10:59:04.759 273 13250.88 598.71 57314.48 88888.00 2007-09-30 10:59:05.759 273 13250.62 599.33 57315.21 88888.00 2007-09-30 10:59:06.759 273 13250.88 599.70 57314.85 88888.00 2007-09-30 10:59:07.759 273 13250.88 598.96 57314.85 88888.00 2007-09-30 10:59:08.759 273 13251.01 599.45 57314.48 88888.00 2007-09-30 10:59:09.759 273 13251.40 600.44 57313.87 88888.00 2007-09-30 10:59:10.759 273 13251.27 600.20 57314.61 88888.00 2007-09-30 10:59:11.759 273 13251.92 600.20 57313.87 88888.00 2007-09-30 10:59:12.759 273 13250.62 600.57 57313.87 88888.00 2007-09-30 10:59:13.759 273 13252.30 601.06 57314.61 88888.00 2007-09-30 10:59:14.759 273 13251.40 601.81 57314.11 88888.00 2007-09-30 10:59:15.759 273 13250.75 601.68 57313.99 88888.00 2007-09-30 10:59:16.759 273 13251.01 600.94 57313.99 88888.00 2007-09-30 10:59:17.759 273 13250.88 601.31 57314.11 88888.00 2007-09-30 10:59:18.759 273 13250.88 601.43 57313.62 88888.00 2007-09-30 10:59:19.759 273 13250.88 601.43 57314.24 88888.00 2007-09-30 10:59:20.759 273 13251.01 601.68 57313.50 88888.00 2007-09-30 10:59:21.759 273 13250.36 601.56 57314.48 88888.00 2007-09-30 10:59:22.759 273 13251.14 601.43 57313.26 88888.00 2007-09-30 10:59:23.759 273 13250.62 600.94 57313.87 88888.00 2007-09-30 10:59:24.759 273 13252.04 600.44 57313.62 88888.00 2007-09-30 10:59:25.759 273 13251.27 600.20 57313.62 88888.00 2007-09-30 10:59:26.759 273 13251.66 600.20 57313.50 88888.00 2007-09-30 10:59:27.759 273 13252.30 600.44 57313.26 88888.00 2007-09-30 10:59:28.759 273 13252.17 599.95 57313.99 88888.00 2007-09-30 10:59:29.759 273 13253.73 600.20 57313.99 88888.00 2007-09-30 10:59:30.759 273 13253.47 599.70 57313.62 88888.00 2007-09-30 10:59:31.759 273 13253.34 599.58 57313.02 88888.00 2007-09-30 10:59:32.759 273 13253.47 599.33 57314.24 88888.00 2007-09-30 10:59:33.759 273 13253.73 599.33 57313.38 88888.00 2007-09-30 10:59:34.759 273 13254.64 599.45 57313.50 88888.00 2007-09-30 10:59:35.759 273 13254.12 599.58 57313.62 88888.00 2007-09-30 10:59:36.759 273 13253.60 599.08 57313.50 88888.00 2007-09-30 10:59:37.759 273 13253.34 599.08 57313.50 88888.00 2007-09-30 10:59:38.759 273 13253.60 599.08 57313.02 88888.00 2007-09-30 10:59:39.759 273 13252.56 598.59 57312.65 88888.00 2007-09-30 10:59:40.759 273 13252.83 599.20 57313.62 88888.00 2007-09-30 10:59:41.759 273 13253.47 598.96 57313.26 88888.00 2007-09-30 10:59:42.759 273 13253.21 599.08 57313.50 88888.00 2007-09-30 10:59:43.759 273 13253.60 598.46 57312.89 88888.00 2007-09-30 10:59:44.759 273 13253.73 598.59 57313.50 88888.00 2007-09-30 10:59:45.759 273 13253.34 597.97 57313.26 88888.00 2007-09-30 10:59:46.759 273 13252.96 598.83 57313.62 88888.00 2007-09-30 10:59:47.759 273 13252.30 597.84 57313.26 88888.00 2007-09-30 10:59:48.759 273 13253.34 597.84 57313.75 88888.00 2007-09-30 10:59:49.759 273 13253.99 597.59 57313.38 88888.00 2007-09-30 10:59:50.759 273 13253.73 598.46 57313.14 88888.00 2007-09-30 10:59:51.759 273 13253.34 597.72 57312.89 88888.00 2007-09-30 10:59:52.759 273 13252.96 598.09 57313.87 88888.00 2007-09-30 10:59:53.759 273 13252.96 597.97 57312.65 88888.00 2007-09-30 10:59:54.759 273 13253.21 598.59 57313.75 88888.00 2007-09-30 10:59:55.759 273 13253.21 598.09 57313.14 88888.00 2007-09-30 11:00:00.759 273 13253.60 596.85 57313.02 88888.00 2007-09-30 11:00:01.759 273 13253.47 596.85 57313.62 88888.00 2007-09-30 11:00:02.759 273 13253.08 597.47 57313.02 88888.00 2007-09-30 11:00:03.759 273 13253.73 596.85 57313.87 88888.00 2007-09-30 11:00:04.759 273 13254.12 596.85 57313.38 88888.00 2007-09-30 11:00:05.759 273 13254.38 597.35 57313.99 88888.00 2007-09-30 11:00:06.759 273 13254.25 597.72 57313.38 88888.00 2007-09-30 11:00:07.759 273 13254.12 597.84 57313.99 88888.00 2007-09-30 11:00:08.759 273 13254.77 598.09 57313.02 88888.00 2007-09-30 11:00:09.759 273 13254.77 598.83 57313.26 88888.00 2007-09-30 11:00:10.759 273 13255.16 598.21 57313.62 88888.00 2007-09-30 11:00:11.759 273 13254.25 597.72 57313.75 88888.00 2007-09-30 11:00:12.759 273 13255.16 597.59 57313.14 88888.00 2007-09-30 11:00:13.759 273 13255.29 598.46 57313.62 88888.00 2007-09-30 11:00:14.759 273 13255.16 598.09 57313.62 88888.00 2007-09-30 11:00:15.759 273 13255.55 598.21 57313.75 88888.00 2007-09-30 11:00:16.759 273 13255.55 597.10 57313.38 88888.00 2007-09-30 11:00:17.759 273 13256.59 597.59 57313.50 88888.00 2007-09-30 11:00:18.759 273 13256.85 597.59 57313.62 88888.00 2007-09-30 11:00:19.759 273 13257.37 598.21 57313.87 88888.00 2007-09-30 11:00:20.759 273 13257.37 597.84 57313.99 88888.00 2007-09-30 11:00:21.759 273 13258.15 597.72 57313.87 88888.00 2007-09-30 11:00:22.759 273 13258.41 597.97 57314.61 88888.00 2007-09-30 11:00:23.759 273 13258.15 597.84 57314.48 88888.00 2007-09-30 11:00:24.759 273 13258.41 598.83 57314.73 88888.00 2007-09-30 11:00:25.759 273 13258.80 598.34 57314.73 88888.00 2007-09-30 11:00:26.759 273 13258.93 598.71 57314.61 88888.00 2007-09-30 11:00:27.759 273 13258.80 598.46 57314.97 88888.00 2007-09-30 11:00:28.759 273 13259.58 598.46 57315.58 88888.00 2007-09-30 11:00:29.759 273 13259.71 598.71 57314.73 88888.00 2007-09-30 11:00:30.759 273 13259.84 599.33 57315.70 88888.00 2007-09-30 11:00:31.759 273 13259.45 599.20 57314.85 88888.00 2007-09-30 11:00:32.759 273 13259.97 599.08 57315.95 88888.00 2007-09-30 11:00:33.759 273 13259.45 599.20 57315.34 88888.00 2007-09-30 11:00:34.759 273 13258.80 599.58 57316.07 88888.00 2007-09-30 11:00:35.759 273 13258.93 599.58 57315.70 88888.00 2007-09-30 11:00:36.759 273 13258.41 599.70 57315.34 88888.00 2007-09-30 11:00:37.759 273 13258.41 599.82 57315.46 88888.00 2007-09-30 11:00:38.759 273 13257.63 600.44 57315.21 88888.00 2007-09-30 11:00:39.759 273 13258.02 600.07 57315.34 88888.00 2007-09-30 11:00:40.759 273 13257.24 598.83 57315.58 88888.00 2007-09-30 11:00:41.759 273 13257.11 599.70 57316.07 88888.00 2007-09-30 11:00:42.759 273 13257.24 599.70 57315.95 88888.00 2007-09-30 11:00:43.759 273 13257.76 598.83 57315.46 88888.00 2007-09-30 11:00:44.759 273 13258.02 599.95 57315.34 88888.00 2007-09-30 11:00:45.759 273 13257.50 599.20 57315.21 88888.00 2007-09-30 11:00:46.759 273 13257.11 599.58 57314.97 88888.00 2007-09-30 11:00:47.759 273 13256.72 599.58 57315.83 88888.00 2007-09-30 11:00:48.759 273 13256.98 599.58 57315.46 88888.00 2007-09-30 11:00:49.759 273 13257.11 599.08 57315.21 88888.00 2007-09-30 11:00:50.759 273 13256.20 599.20 57314.61 88888.00 2007-09-30 11:00:51.759 273 13256.33 599.20 57315.58 88888.00 2007-09-30 11:00:52.759 273 13255.94 598.59 57314.97 88888.00 2007-09-30 11:00:53.759 273 13254.38 597.35 57314.48 88888.00 2007-09-30 11:00:54.759 273 13254.38 597.72 57315.21 88888.00 2007-09-30 11:00:55.759 273 13254.51 597.10 57314.48 88888.00 2007-09-30 11:00:56.759 273 13253.73 596.60 57315.21 88888.00 2007-09-30 11:00:57.759 273 13253.73 597.59 57314.97 88888.00 2007-09-30 11:00:58.759 273 13253.99 596.98 57314.61 88888.00 2007-09-30 11:00:59.759 273 13253.47 597.22 57315.34 88888.00 2007-09-30 11:01:00.759 273 13253.86 597.47 57315.70 88888.00 2007-09-30 11:01:01.759 273 13254.90 597.59 57314.61 88888.00 2007-09-30 11:01:02.759 273 13254.12 598.34 57315.09 88888.00 2007-09-30 11:01:03.759 273 13255.42 598.09 57314.85 88888.00 2007-09-30 11:01:04.759 273 13255.16 598.71 57315.34 88888.00 2007-09-30 11:01:05.759 273 13255.03 599.08 57314.85 88888.00 2007-09-30 11:01:06.759 273 13255.68 599.82 57315.34 88888.00 2007-09-30 11:01:07.759 273 13255.29 600.69 57314.97 88888.00 2007-09-30 11:01:08.759 273 13254.90 600.32 57315.34 88888.00 2007-09-30 11:01:09.759 273 13254.77 600.81 57315.34 88888.00 2007-09-30 11:01:10.759 273 13254.90 601.19 57315.34 88888.00 2007-09-30 11:01:11.759 273 13255.16 600.07 57314.97 88888.00 2007-09-30 11:01:12.759 273 13255.03 599.45 57315.46 88888.00 2007-09-30 11:01:13.759 273 13254.90 599.08 57315.21 88888.00 2007-09-30 11:01:14.759 273 13254.90 599.95 57315.34 88888.00 2007-09-30 11:01:15.759 273 13254.90 599.45 57314.73 88888.00 2007-09-30 11:01:16.759 273 13254.12 599.20 57315.09 88888.00 2007-09-30 11:01:17.759 273 13254.25 598.59 57314.85 88888.00 2007-09-30 11:01:18.759 273 13254.25 598.09 57314.36 88888.00 2007-09-30 11:01:19.759 273 13253.99 598.59 57314.85 88888.00 2007-09-30 11:01:20.759 273 13254.12 598.96 57314.61 88888.00 2007-09-30 11:01:21.759 273 13254.77 598.09 57314.97 88888.00 2007-09-30 11:01:22.759 273 13254.64 598.59 57314.85 88888.00 2007-09-30 11:01:23.759 273 13254.64 598.34 57314.36 88888.00 2007-09-30 11:01:24.759 273 13254.51 599.58 57314.73 88888.00 2007-09-30 11:01:25.759 273 13254.38 599.70 57315.09 88888.00 2007-09-30 11:01:26.759 273 13254.12 599.70 57314.48 88888.00 2007-09-30 11:01:27.759 273 13254.51 599.58 57315.58 88888.00 2007-09-30 11:01:28.759 273 13253.99 599.33 57315.21 88888.00 2007-09-30 11:01:29.759 273 13254.38 599.20 57315.21 88888.00 2007-09-30 11:01:30.759 273 13253.73 599.58 57314.85 88888.00 2007-09-30 11:01:31.759 273 13253.99 599.08 57315.09 88888.00 2007-09-30 11:01:32.759 273 13252.96 599.45 57314.85 88888.00 2007-09-30 11:01:33.759 273 13252.83 599.70 57314.85 88888.00 2007-09-30 11:01:34.759 273 13252.43 598.71 57315.09 88888.00 2007-09-30 11:01:35.759 273 13251.79 600.32 57315.46 88888.00 2007-09-30 11:01:36.759 273 13252.04 600.07 57315.34 88888.00 2007-09-30 11:01:37.759 273 13251.92 600.44 57314.97 88888.00 2007-09-30 11:01:38.759 273 13252.04 600.57 57315.83 88888.00 2007-09-30 11:01:39.759 273 13252.43 600.44 57314.97 88888.00 2007-09-30 11:01:40.759 273 13252.30 600.69 57315.09 88888.00 2007-09-30 11:01:41.759 273 13252.04 600.07 57315.34 88888.00 2007-09-30 11:01:42.759 273 13252.43 600.94 57315.83 88888.00 2007-09-30 11:01:43.759 273 13251.66 601.43 57315.46 88888.00 2007-09-30 11:01:44.759 273 13251.66 601.43 57315.58 88888.00 2007-09-30 11:01:45.759 273 13251.53 600.94 57314.73 88888.00 2007-09-30 11:01:46.758 273 13251.27 601.19 57315.34 88888.00 2007-09-30 11:01:47.758 273 13251.14 600.69 57315.21 88888.00 2007-09-30 11:01:48.758 273 13250.88 600.57 57315.34 88888.00 2007-09-30 11:01:49.758 273 13251.79 600.69 57314.73 88888.00 2007-09-30 11:01:50.758 273 13251.14 601.31 57315.09 88888.00 2007-09-30 11:01:51.758 273 13250.49 600.69 57314.73 88888.00 2007-09-30 11:01:52.758 273 13250.75 600.57 57314.36 88888.00 2007-09-30 11:01:53.758 273 13249.97 600.81 57314.24 88888.00 2007-09-30 11:01:54.758 273 13251.27 599.82 57314.85 88888.00 2007-09-30 11:01:55.758 273 13251.01 600.69 57314.97 88888.00 2007-09-30 11:01:56.758 273 13251.01 600.81 57314.61 88888.00 2007-09-30 11:01:57.758 273 13251.40 600.69 57314.61 88888.00 2007-09-30 11:01:58.758 273 13251.40 600.69 57314.48 88888.00 2007-09-30 11:01:59.758 273 13252.04 601.68 57314.48 88888.00 2007-09-30 11:02:00.758 273 13251.53 600.81 57314.73 88888.00 2007-09-30 11:02:01.758 273 13251.92 600.94 57314.85 88888.00 2007-09-30 11:02:02.758 273 13251.92 600.94 57314.11 88888.00 2007-09-30 11:02:03.758 273 13252.30 601.06 57314.11 88888.00 2007-09-30 11:02:04.758 273 13252.56 601.56 57314.36 88888.00 2007-09-30 11:02:05.758 273 13252.04 601.56 57313.99 88888.00 2007-09-30 11:02:06.758 273 13252.30 601.43 57314.61 88888.00 2007-09-30 11:02:07.758 273 13253.47 601.68 57313.62 88888.00 2007-09-30 11:02:08.758 273 13252.43 601.56 57314.11 88888.00 2007-09-30 11:02:09.758 273 13252.17 601.19 57314.36 88888.00 2007-09-30 11:02:10.758 273 13251.66 601.19 57314.11 88888.00 2007-09-30 11:02:11.758 273 13252.43 600.07 57313.99 88888.00 2007-09-30 11:02:12.758 273 13251.66 601.06 57313.75 88888.00 2007-09-30 11:02:13.758 273 13251.40 600.57 57313.99 88888.00 2007-09-30 11:02:14.758 273 13251.01 600.32 57314.11 88888.00 2007-09-30 11:02:15.758 273 13250.62 601.06 57313.26 88888.00 2007-09-30 11:02:16.758 273 13251.27 601.31 57314.11 88888.00 2007-09-30 11:02:17.758 273 13251.66 601.19 57313.50 88888.00 2007-09-30 11:02:18.758 273 13251.92 600.69 57313.50 88888.00 2007-09-30 11:02:19.758 273 13251.40 600.81 57313.38 88888.00 2007-09-30 11:02:20.758 273 13251.27 601.19 57313.50 88888.00 2007-09-30 11:02:21.758 273 13251.27 600.57 57313.99 88888.00 2007-09-30 11:02:22.758 273 13251.66 601.31 57313.99 88888.00 2007-09-30 11:02:23.758 273 13251.92 600.44 57313.38 88888.00 2007-09-30 11:02:24.758 273 13252.43 600.81 57313.02 88888.00 2007-09-30 11:02:25.758 273 13252.30 600.20 57313.26 88888.00 2007-09-30 11:02:26.758 273 13251.66 599.95 57313.02 88888.00 2007-09-30 11:02:27.758 273 13251.40 599.58 57313.26 88888.00 2007-09-30 11:02:28.758 273 13251.14 599.33 57313.02 88888.00 2007-09-30 11:02:29.758 273 13250.88 598.96 57312.89 88888.00 2007-09-30 11:02:30.758 273 13250.75 598.83 57312.40 88888.00 2007-09-30 11:02:31.758 273 13250.62 598.46 57312.77 88888.00 2007-09-30 11:02:32.758 273 13249.45 599.33 57312.52 88888.00 2007-09-30 11:02:33.758 273 13250.23 598.71 57312.28 88888.00 2007-09-30 11:02:34.758 273 13250.62 599.58 57312.52 88888.00 2007-09-30 11:02:35.758 273 13250.75 600.20 57312.16 88888.00 2007-09-30 11:02:36.758 273 13250.10 600.20 57312.28 88888.00 2007-09-30 11:02:37.758 273 13250.10 600.44 57311.79 88888.00 2007-09-30 11:02:38.758 273 13249.97 600.44 57312.65 88888.00 2007-09-30 11:02:39.758 273 13249.58 600.57 57312.40 88888.00 2007-09-30 11:02:40.758 273 13248.93 600.81 57312.65 88888.00 2007-09-30 11:02:41.758 273 13248.80 600.81 57312.40 88888.00 2007-09-30 11:02:42.758 273 13248.67 601.19 57311.67 88888.00 2007-09-30 11:02:43.758 273 13248.28 600.81 57312.52 88888.00 2007-09-30 11:02:44.758 273 13248.54 600.32 57312.40 88888.00 2007-09-30 11:02:45.758 273 13247.63 601.06 57311.55 88888.00 2007-09-30 11:02:46.758 273 13247.89 600.20 57312.04 88888.00 2007-09-30 11:02:47.758 273 13247.89 600.44 57312.16 88888.00 2007-09-30 11:02:48.758 273 13247.89 600.44 57312.16 88888.00 2007-09-30 11:02:49.758 273 13248.02 600.69 57311.91 88888.00 2007-09-30 11:02:50.758 273 13246.98 601.56 57312.16 88888.00 2007-09-30 11:02:51.758 273 13247.24 601.06 57312.40 88888.00 2007-09-30 11:02:52.758 273 13246.72 602.42 57312.16 88888.00 2007-09-30 11:02:53.758 273 13246.85 603.17 57311.79 88888.00 2007-09-30 11:02:54.758 273 13246.20 603.66 57311.43 88888.00 2007-09-30 11:02:55.758 273 13246.46 603.66 57312.04 88888.00 2007-09-30 11:02:56.758 273 13245.55 604.53 57311.30 88888.00 2007-09-30 11:02:57.758 273 13245.68 605.15 57311.67 88888.00 2007-09-30 11:02:58.758 273 13245.81 605.27 57311.43 88888.00 2007-09-30 11:02:59.758 273 13245.68 605.77 57311.30 88888.00 2007-09-30 11:03:00.758 273 13245.55 605.77 57311.43 88888.00 2007-09-30 11:03:01.758 273 13246.46 605.03 57311.06 88888.00 2007-09-30 11:03:02.758 273 13245.29 604.90 57311.18 88888.00 2007-09-30 11:03:03.758 273 13245.94 604.28 57311.55 88888.00 2007-09-30 11:03:04.758 273 13246.07 603.42 57311.06 88888.00 2007-09-30 11:03:05.758 273 13246.20 603.91 57311.55 88888.00 2007-09-30 11:03:06.758 273 13246.33 603.04 57310.81 88888.00 2007-09-30 11:03:07.758 273 13247.11 602.67 57311.43 88888.00 2007-09-30 11:03:08.758 273 13246.20 603.54 57311.18 88888.00 2007-09-30 11:03:09.758 273 13246.85 603.17 57310.94 88888.00 2007-09-30 11:03:10.758 273 13246.98 603.66 57310.81 88888.00 2007-09-30 11:03:11.758 273 13246.59 603.79 57310.45 88888.00 2007-09-30 11:03:12.758 273 13247.11 603.42 57311.06 88888.00 2007-09-30 11:03:13.758 273 13246.46 603.79 57311.06 88888.00 2007-09-30 11:03:14.758 273 13246.72 604.04 57310.81 88888.00 2007-09-30 11:03:15.758 273 13246.46 604.16 57311.06 88888.00 2007-09-30 11:03:16.758 273 13246.59 604.28 57310.08 88888.00 2007-09-30 11:03:17.758 273 13247.37 604.04 57310.81 88888.00 2007-09-30 11:03:18.758 273 13247.37 604.41 57309.84 88888.00 2007-09-30 11:03:19.758 273 13246.98 605.03 57309.96 88888.00 2007-09-30 11:03:20.758 273 13247.50 604.90 57310.20 88888.00 2007-09-30 11:03:21.758 273 13247.76 604.41 57310.08 88888.00 2007-09-30 11:03:22.758 273 13248.02 604.78 57309.47 88888.00 2007-09-30 11:03:23.758 273 13248.02 604.04 57310.20 88888.00 2007-09-30 11:03:24.758 273 13247.50 604.65 57309.10 88888.00 2007-09-30 11:03:25.758 273 13248.02 604.53 57309.71 88888.00 2007-09-30 11:03:26.758 273 13247.37 604.04 57308.98 88888.00 2007-09-30 11:03:27.758 273 13247.89 604.04 57308.61 88888.00 2007-09-30 11:03:28.758 273 13248.41 604.28 57309.84 88888.00 2007-09-30 11:03:29.758 273 13248.15 603.91 57308.86 88888.00 2007-09-30 11:03:30.758 273 13249.06 604.28 57309.59 88888.00 2007-09-30 11:03:31.758 273 13249.71 604.53 57309.59 88888.00 2007-09-30 11:03:32.758 273 13249.45 604.53 57309.35 88888.00 2007-09-30 11:03:33.758 273 13250.49 604.65 57308.61 88888.00 2007-09-30 11:03:34.758 273 13250.62 604.28 57309.35 88888.00 2007-09-30 11:03:35.758 273 13250.88 604.90 57309.47 88888.00 2007-09-30 11:03:36.758 273 13250.75 604.78 57309.71 88888.00 2007-09-30 11:03:37.758 273 13251.79 606.02 57310.08 88888.00 2007-09-30 11:03:38.758 273 13251.27 605.65 57309.84 88888.00 2007-09-30 11:03:39.758 273 13251.01 605.52 57309.96 88888.00 2007-09-30 11:03:40.758 273 13251.53 606.51 57310.20 88888.00 2007-09-30 11:03:41.758 273 13251.79 605.89 57308.73 88888.00 2007-09-30 11:03:42.758 273 13251.40 606.02 57309.84 88888.00 2007-09-30 11:03:43.758 273 13251.53 606.26 57309.84 88888.00 2007-09-30 11:03:44.758 273 13251.14 605.65 57309.71 88888.00 2007-09-30 11:03:45.758 273 13250.62 606.02 57310.08 88888.00 2007-09-30 11:03:46.758 273 13250.75 604.90 57309.47 88888.00 2007-09-30 11:03:47.758 273 13250.62 605.89 57309.71 88888.00 2007-09-30 11:03:48.758 273 13251.27 605.03 57310.20 88888.00 2007-09-30 11:03:49.758 273 13251.40 605.89 57310.08 88888.00 2007-09-30 11:03:50.758 273 13251.66 605.65 57310.32 88888.00 2007-09-30 11:03:51.758 273 13250.75 605.89 57310.45 88888.00 2007-09-30 11:03:52.758 273 13250.88 605.03 57310.08 88888.00 2007-09-30 11:03:53.758 273 13251.53 606.26 57310.45 88888.00 2007-09-30 11:03:54.758 273 13250.62 605.15 57310.20 88888.00 2007-09-30 11:03:55.758 273 13251.01 606.26 57309.84 88888.00 2007-09-30 11:03:56.758 273 13251.14 606.51 57310.45 88888.00 2007-09-30 11:03:57.758 273 13251.92 606.51 57309.96 88888.00 2007-09-30 11:03:58.758 273 13251.40 607.13 57310.32 88888.00 2007-09-30 11:03:59.758 273 13251.14 607.87 57309.96 88888.00 2007-09-30 11:04:00.758 273 13250.49 607.87 57310.81 88888.00 2007-09-30 11:04:01.758 273 13250.36 607.50 57310.45 88888.00 2007-09-30 11:04:02.758 273 13250.75 608.37 57310.94 88888.00 2007-09-30 11:04:03.758 273 13249.84 608.74 57310.45 88888.00 2007-09-30 11:04:04.758 273 13249.71 608.99 57310.57 88888.00 2007-09-30 11:04:05.758 273 13249.19 609.48 57311.18 88888.00 2007-09-30 11:04:06.758 273 13249.84 608.49 57310.57 88888.00 2007-09-30 11:04:07.758 273 13249.84 608.99 57310.45 88888.00 2007-09-30 11:04:08.758 273 13249.58 608.74 57310.32 88888.00 2007-09-30 11:04:09.758 273 13250.49 608.62 57310.45 88888.00 2007-09-30 11:04:10.758 273 13250.36 608.74 57310.69 88888.00 2007-09-30 11:04:11.758 273 13250.36 608.74 57310.81 88888.00 2007-09-30 11:04:12.758 273 13249.84 608.00 57310.81 88888.00 2007-09-30 11:04:13.758 273 13250.36 607.75 57310.94 88888.00 2007-09-30 11:04:14.758 273 13249.45 607.63 57310.45 88888.00 2007-09-30 11:04:15.758 273 13250.23 608.25 57310.45 88888.00 2007-09-30 11:04:16.758 273 13250.88 607.75 57310.69 88888.00 2007-09-30 11:04:17.758 273 13249.84 607.50 57311.18 88888.00 2007-09-30 11:04:18.758 273 13249.84 607.38 57311.06 88888.00 2007-09-30 11:04:19.758 273 13249.19 607.38 57310.45 88888.00 2007-09-30 11:04:20.758 273 13249.45 606.14 57310.69 88888.00 2007-09-30 11:04:21.758 273 13250.10 606.76 57310.69 88888.00 2007-09-30 11:04:22.758 273 13250.10 606.26 57310.32 88888.00 2007-09-30 11:04:23.758 273 13249.71 606.02 57310.94 88888.00 2007-09-30 11:04:24.758 273 13250.10 606.64 57310.69 88888.00 2007-09-30 11:04:25.758 273 13250.23 606.39 57310.69 88888.00 2007-09-30 11:04:26.758 273 13250.88 606.39 57310.32 88888.00 2007-09-30 11:04:27.758 273 13250.75 606.39 57309.84 88888.00 2007-09-30 11:04:28.758 273 13251.53 607.26 57310.69 88888.00 2007-09-30 11:04:29.758 273 13250.36 606.51 57310.20 88888.00 2007-09-30 11:04:30.758 273 13251.40 606.64 57310.20 88888.00 2007-09-30 11:04:31.758 273 13251.66 606.64 57310.45 88888.00 2007-09-30 11:04:32.758 273 13251.01 606.39 57310.32 88888.00 2007-09-30 11:04:33.758 273 13251.27 606.88 57310.32 88888.00 2007-09-30 11:04:34.758 273 13251.14 606.39 57310.08 88888.00 2007-09-30 11:04:35.758 273 13251.14 606.88 57310.08 88888.00 2007-09-30 11:04:36.758 273 13251.01 606.51 57310.81 88888.00 2007-09-30 11:04:37.758 273 13251.53 606.76 57310.20 88888.00 2007-09-30 11:04:38.758 273 13251.79 606.76 57308.98 88888.00 2007-09-30 11:04:39.758 273 13251.27 606.51 57310.45 88888.00 2007-09-30 11:04:40.758 273 13250.75 606.76 57310.20 88888.00 2007-09-30 11:04:41.758 273 13251.27 606.26 57310.32 88888.00 2007-09-30 11:04:42.758 273 13251.14 608.00 57310.20 88888.00 2007-09-30 11:04:43.758 273 13250.49 606.64 57310.08 88888.00 2007-09-30 11:04:44.758 273 13250.49 605.89 57309.96 88888.00 2007-09-30 11:04:45.758 273 13251.53 607.26 57309.84 88888.00 2007-09-30 11:04:46.758 273 13251.27 607.26 57310.08 88888.00 2007-09-30 11:04:47.758 273 13251.01 606.88 57310.69 88888.00 2007-09-30 11:04:48.758 273 13251.79 607.50 57310.32 88888.00 2007-09-30 11:04:49.758 273 13251.27 607.50 57309.84 88888.00 2007-09-30 11:04:50.758 273 13251.66 607.38 57310.32 88888.00 2007-09-30 11:04:51.758 273 13251.01 607.50 57310.69 88888.00 2007-09-30 11:04:52.758 273 13251.27 607.01 57309.71 88888.00 2007-09-30 11:04:53.758 273 13251.40 607.13 57310.45 88888.00 2007-09-30 11:04:54.758 273 13251.92 605.89 57311.06 88888.00 2007-09-30 11:04:55.758 273 13252.17 605.89 57310.57 88888.00 2007-09-30 11:04:56.758 273 13251.40 606.39 57309.96 88888.00 2007-09-30 11:04:57.758 273 13252.04 606.39 57311.06 88888.00 2007-09-30 11:04:58.758 273 13251.01 606.51 57310.69 88888.00 2007-09-30 11:04:59.758 273 13251.66 606.88 57310.94 88888.00 2007-09-30 11:05:00.758 273 13251.79 607.01 57311.18 88888.00 2007-09-30 11:05:01.758 273 13251.14 607.50 57311.30 88888.00 2007-09-30 11:05:02.758 273 13252.04 607.38 57310.94 88888.00 2007-09-30 11:05:03.758 273 13252.17 607.75 57311.06 88888.00 2007-09-30 11:05:04.758 273 13251.40 608.25 57311.06 88888.00 2007-09-30 11:05:05.758 273 13251.40 607.75 57310.45 88888.00 2007-09-30 11:05:06.758 273 13251.53 608.00 57310.57 88888.00 2007-09-30 11:05:07.758 273 13251.79 608.25 57310.69 88888.00 2007-09-30 11:05:08.758 273 13251.14 608.74 57311.43 88888.00 2007-09-30 11:05:09.758 273 13252.56 608.74 57311.06 88888.00 2007-09-30 11:05:10.758 273 13252.17 609.48 57311.30 88888.00 2007-09-30 11:05:11.758 273 13252.83 608.74 57311.06 88888.00 2007-09-30 11:05:12.758 273 13252.17 609.36 57311.55 88888.00 2007-09-30 11:05:13.758 273 13253.08 608.99 57310.69 88888.00 2007-09-30 11:05:14.758 273 13252.70 609.11 57311.55 88888.00 2007-09-30 11:05:15.758 273 13253.21 609.73 57311.30 88888.00 2007-09-30 11:05:16.758 273 13252.96 609.11 57311.55 88888.00 2007-09-30 11:05:17.758 273 13253.60 608.49 57310.81 88888.00 2007-09-30 11:05:18.758 273 13253.60 608.99 57311.18 88888.00 2007-09-30 11:05:19.758 273 13253.86 609.73 57311.43 88888.00 2007-09-30 11:05:20.758 273 13253.99 609.98 57311.30 88888.00 2007-09-30 11:05:21.758 273 13253.73 610.48 57311.67 88888.00 2007-09-30 11:05:22.758 273 13254.25 609.48 57311.55 88888.00 2007-09-30 11:05:23.758 273 13254.64 609.73 57311.55 88888.00 2007-09-30 11:05:24.758 273 13254.51 610.48 57311.67 88888.00 2007-09-30 11:05:25.758 273 13254.90 609.61 57311.18 88888.00 2007-09-30 11:05:26.758 273 13254.12 610.10 57311.55 88888.00 2007-09-30 11:05:27.758 273 13254.77 609.86 57311.91 88888.00 2007-09-30 11:05:28.758 273 13254.64 609.73 57311.55 88888.00 2007-09-30 11:05:29.758 273 13254.38 609.98 57311.67 88888.00 2007-09-30 11:05:30.758 273 13254.77 609.86 57311.67 88888.00 2007-09-30 11:05:31.758 273 13254.25 610.23 57312.52 88888.00 2007-09-30 11:05:32.758 273 13254.12 609.98 57311.43 88888.00 2007-09-30 11:05:33.758 273 13254.12 609.36 57312.28 88888.00 2007-09-30 11:05:34.758 273 13254.12 609.73 57311.06 88888.00 2007-09-30 11:05:35.758 273 13253.99 609.61 57311.43 88888.00 2007-09-30 11:05:36.758 273 13253.86 608.87 57312.04 88888.00 2007-09-30 11:05:37.758 273 13254.12 609.98 57311.67 88888.00 2007-09-30 11:05:38.758 273 13254.51 610.10 57311.06 88888.00 2007-09-30 11:05:39.758 273 13254.77 609.86 57311.91 88888.00 2007-09-30 11:05:40.758 273 13254.64 610.35 57311.67 88888.00 2007-09-30 11:05:41.758 273 13254.25 610.35 57310.94 88888.00 2007-09-30 11:05:42.758 273 13255.03 610.60 57311.30 88888.00 2007-09-30 11:05:43.758 273 13255.03 611.09 57312.16 88888.00 2007-09-30 11:05:44.758 273 13255.81 611.09 57311.06 88888.00 2007-09-30 11:05:45.758 273 13256.20 611.96 57311.79 88888.00 2007-09-30 11:05:46.758 273 13256.33 612.09 57311.67 88888.00 2007-09-30 11:05:47.758 273 13256.59 612.70 57311.67 88888.00 2007-09-30 11:05:48.758 273 13256.33 613.20 57311.43 88888.00 2007-09-30 11:05:49.758 273 13256.46 613.45 57311.43 88888.00 2007-09-30 11:05:50.758 273 13256.72 613.08 57311.55 88888.00 2007-09-30 11:05:51.758 273 13257.50 613.57 57312.77 88888.00 2007-09-30 11:05:52.758 273 13257.50 614.07 57312.04 88888.00 2007-09-30 11:05:53.758 273 13257.89 614.56 57312.65 88888.00 2007-09-30 11:05:54.758 273 13257.89 614.56 57312.52 88888.00 2007-09-30 11:05:55.758 273 13257.24 614.07 57312.16 88888.00 2007-09-30 11:05:56.758 273 13256.98 614.19 57311.79 88888.00 2007-09-30 11:05:57.758 273 13256.98 614.56 57312.65 88888.00 2007-09-30 11:05:58.758 273 13256.98 613.82 57312.77 88888.00 2007-09-30 11:05:59.758 273 13256.98 614.31 57312.52 88888.00 2007-09-30 11:06:00.758 273 13256.98 614.07 57312.04 88888.00 2007-09-30 11:06:01.758 273 13257.24 614.69 57312.40 88888.00 2007-09-30 11:06:02.758 273 13256.98 614.31 57312.65 88888.00 2007-09-30 11:06:03.758 273 13256.72 614.44 57312.65 88888.00 2007-09-30 11:06:04.758 273 13256.98 614.44 57312.52 88888.00 2007-09-30 11:06:05.758 273 13257.89 614.19 57312.52 88888.00 2007-09-30 11:06:06.758 273 13257.24 614.19 57311.79 88888.00 2007-09-30 11:06:07.758 273 13256.98 614.07 57312.04 88888.00 2007-09-30 11:06:08.758 273 13256.59 614.19 57312.40 88888.00 2007-09-30 11:06:09.758 273 13256.98 613.82 57311.91 88888.00 2007-09-30 11:06:10.758 273 13256.72 614.19 57311.79 88888.00 2007-09-30 11:06:11.758 273 13257.63 613.45 57311.91 88888.00 2007-09-30 11:06:12.758 273 13257.76 613.45 57312.52 88888.00 2007-09-30 11:06:13.758 273 13256.85 613.45 57312.04 88888.00 2007-09-30 11:06:14.758 273 13257.24 613.57 57312.28 88888.00 2007-09-30 11:06:15.758 273 13256.59 613.08 57312.52 88888.00 2007-09-30 11:06:16.758 273 13256.72 612.95 57312.04 88888.00 2007-09-30 11:06:17.758 273 13257.37 613.57 57312.16 88888.00 2007-09-30 11:06:18.758 273 13256.85 612.95 57312.40 88888.00 2007-09-30 11:06:19.758 273 13257.89 613.32 57311.91 88888.00 2007-09-30 11:06:20.758 273 13257.89 612.95 57312.77 88888.00 2007-09-30 11:06:21.758 273 13257.63 613.45 57312.16 88888.00 2007-09-30 11:06:22.758 273 13258.15 613.08 57312.16 88888.00 2007-09-30 11:06:23.758 273 13259.19 612.95 57312.40 88888.00 2007-09-30 11:06:24.758 273 13259.45 612.83 57312.16 88888.00 2007-09-30 11:06:25.758 273 13259.84 612.70 57312.16 88888.00 2007-09-30 11:06:26.758 273 13259.97 612.83 57312.89 88888.00 2007-09-30 11:06:27.758 273 13259.58 613.94 57312.77 88888.00 2007-09-30 11:06:28.758 273 13260.36 613.94 57313.14 88888.00 2007-09-30 11:06:29.758 273 13260.49 613.57 57312.89 88888.00 2007-09-30 11:06:30.758 273 13261.14 613.82 57313.26 88888.00 2007-09-30 11:06:31.758 273 13261.01 613.94 57313.62 88888.00 2007-09-30 11:06:32.758 273 13261.14 613.45 57313.38 88888.00 2007-09-30 11:06:33.758 273 13261.66 614.07 57313.02 88888.00 2007-09-30 11:06:34.758 273 13262.44 613.57 57314.11 88888.00 2007-09-30 11:06:36.758 273 13263.09 614.81 57313.99 88888.00 2007-09-30 11:06:37.758 273 13263.09 614.69 57314.24 88888.00 2007-09-30 11:06:38.758 273 13263.61 615.43 57314.48 88888.00 2007-09-30 11:06:39.758 273 13263.35 615.55 57314.48 88888.00 2007-09-30 11:06:40.758 273 13264.52 615.31 57315.34 88888.00 2007-09-30 11:06:41.758 273 13264.39 615.80 57314.73 88888.00 2007-09-30 11:06:42.758 273 13265.43 615.80 57314.85 88888.00 2007-09-30 11:06:43.758 273 13264.78 616.17 57315.09 88888.00 2007-09-30 11:06:44.758 273 13265.69 615.80 57315.58 88888.00 2007-09-30 11:06:45.758 273 13264.78 615.92 57315.46 88888.00 2007-09-30 11:06:46.758 273 13265.04 616.42 57315.34 88888.00 2007-09-30 11:06:47.758 273 13265.95 617.29 57315.83 88888.00 2007-09-30 11:06:48.758 273 13265.69 616.05 57315.58 88888.00 2007-09-30 11:06:49.758 273 13265.95 617.04 57316.56 88888.00 2007-09-30 11:06:50.758 273 13265.30 616.92 57316.32 88888.00 2007-09-30 11:06:51.758 273 13265.69 617.16 57316.44 88888.00 2007-09-30 11:06:52.758 273 13264.78 617.41 57316.56 88888.00 2007-09-30 11:06:53.758 273 13264.39 617.04 57316.68 88888.00 2007-09-30 11:06:54.758 273 13264.91 617.29 57316.32 88888.00 2007-09-30 11:06:55.758 273 13264.52 617.54 57316.93 88888.00 2007-09-30 11:06:56.758 273 13265.04 616.67 57316.93 88888.00 2007-09-30 11:06:57.758 273 13265.17 617.41 57317.54 88888.00 2007-09-30 11:06:58.758 273 13264.91 616.54 57316.93 88888.00 2007-09-30 11:06:59.758 273 13265.17 617.04 57317.54 88888.00 2007-09-30 11:07:00.758 273 13265.30 617.54 57317.54 88888.00 2007-09-30 11:07:01.758 273 13265.43 616.92 57317.78 88888.00 2007-09-30 11:07:02.758 273 13265.82 617.29 57317.54 88888.00 2007-09-30 11:07:03.758 273 13265.56 616.30 57317.41 88888.00 2007-09-30 11:07:04.758 273 13266.21 616.79 57317.66 88888.00 2007-09-30 11:07:05.758 273 13266.21 616.54 57317.29 88888.00 2007-09-30 11:07:06.758 273 13266.34 616.30 57317.29 88888.00 2007-09-30 11:07:07.758 273 13265.95 616.30 57318.27 88888.00 2007-09-30 11:07:08.758 273 13265.95 616.54 57318.15 88888.00 2007-09-30 11:07:09.758 273 13266.21 616.17 57318.03 88888.00 2007-09-30 11:07:10.758 273 13266.47 617.04 57318.64 88888.00 2007-09-30 11:07:11.758 273 13266.60 617.16 57317.54 88888.00 2007-09-30 11:07:12.758 273 13266.47 617.04 57317.66 88888.00 2007-09-30 11:07:13.758 273 13267.12 617.04 57318.27 88888.00 2007-09-30 11:07:14.758 273 13267.51 617.29 57317.54 88888.00 2007-09-30 11:07:15.758 273 13267.12 617.41 57318.88 88888.00 2007-09-30 11:07:16.758 273 13266.99 616.67 57318.52 88888.00 2007-09-30 11:07:17.758 273 13266.47 618.03 57318.64 88888.00 2007-09-30 11:07:18.758 273 13267.38 617.41 57317.78 88888.00 2007-09-30 11:07:19.758 273 13266.99 617.66 57318.15 88888.00 2007-09-30 11:07:20.758 273 13266.86 617.91 57317.91 88888.00 2007-09-30 11:07:21.758 273 13267.12 617.66 57319.13 88888.00 2007-09-30 11:07:22.758 273 13267.38 617.41 57318.39 88888.00 2007-09-30 11:07:23.758 273 13266.86 617.66 57318.39 88888.00 2007-09-30 11:07:24.758 273 13267.12 617.78 57318.76 88888.00 2007-09-30 11:07:25.758 273 13267.90 618.53 57318.39 88888.00 2007-09-30 11:07:26.758 273 13267.77 618.90 57319.13 88888.00 2007-09-30 11:07:27.758 273 13268.42 618.03 57319.25 88888.00 2007-09-30 11:07:28.758 273 13268.42 619.27 57319.13 88888.00 2007-09-30 11:07:29.758 273 13268.16 618.65 57318.64 88888.00 2007-09-30 11:07:30.758 273 13268.29 618.28 57319.62 88888.00 2007-09-30 11:07:31.758 273 13269.07 619.27 57318.76 88888.00 2007-09-30 11:07:32.758 273 13268.81 619.15 57319.13 88888.00 2007-09-30 11:07:33.758 273 13269.72 618.40 57318.88 88888.00 2007-09-30 11:07:34.758 273 13270.62 619.89 57319.50 88888.00 2007-09-30 11:07:35.758 273 13270.88 619.39 57319.50 88888.00 2007-09-30 11:07:36.758 273 13271.40 619.64 57319.98 88888.00 2007-09-30 11:07:37.758 273 13271.53 619.76 57319.62 88888.00 2007-09-30 11:07:38.758 273 13271.79 619.52 57320.23 88888.00 2007-09-30 11:07:39.758 273 13272.18 620.14 57320.59 88888.00 2007-09-30 11:07:40.758 273 13271.66 620.01 57320.11 88888.00 2007-09-30 11:07:41.758 273 13272.44 619.89 57320.47 88888.00 2007-09-30 11:07:42.758 273 13272.31 619.76 57320.35 88888.00 2007-09-30 11:07:43.758 273 13272.96 619.76 57320.72 88888.00 2007-09-30 11:07:44.758 273 13272.70 619.52 57320.23 88888.00 2007-09-30 11:07:45.758 273 13272.57 619.15 57321.45 88888.00 2007-09-30 11:07:46.758 273 13272.83 619.39 57321.21 88888.00 2007-09-30 11:07:47.758 273 13272.31 618.90 57321.45 88888.00 2007-09-30 11:07:48.758 273 13273.22 619.89 57321.21 88888.00 2007-09-30 11:07:49.758 273 13272.70 618.65 57320.84 88888.00 2007-09-30 11:07:50.758 273 13272.70 619.02 57321.33 88888.00 2007-09-30 11:07:51.758 273 13272.44 618.03 57321.21 88888.00 2007-09-30 11:07:52.758 273 13272.96 618.77 57321.94 88888.00 2007-09-30 11:07:53.758 273 13272.83 619.15 57322.06 88888.00 2007-09-30 11:07:54.758 273 13272.44 618.53 57322.06 88888.00 2007-09-30 11:07:55.758 273 13272.05 618.53 57321.21 88888.00 2007-09-30 11:07:56.758 273 13272.83 617.91 57322.43 88888.00 2007-09-30 11:07:57.758 273 13272.31 617.29 57321.82 88888.00 2007-09-30 11:07:58.758 273 13272.83 617.54 57321.94 88888.00 2007-09-30 11:07:59.758 273 13272.44 617.66 57321.82 88888.00 2007-09-30 11:08:00.758 273 13273.22 617.16 57322.55 88888.00 2007-09-30 11:08:01.758 273 13272.70 617.41 57322.30 88888.00 2007-09-30 11:08:02.758 273 13272.31 617.91 57322.06 88888.00 2007-09-30 11:08:03.758 273 13272.44 617.66 57322.18 88888.00 2007-09-30 11:08:04.758 273 13273.09 618.40 57321.94 88888.00 2007-09-30 11:08:05.758 273 13273.35 618.53 57321.94 88888.00 2007-09-30 11:08:06.758 273 13272.83 618.40 57322.80 88888.00 2007-09-30 11:08:07.758 273 13273.09 618.03 57322.67 88888.00 2007-09-30 11:08:08.758 273 13273.09 618.65 57322.92 88888.00 2007-09-30 11:08:09.758 273 13272.44 617.78 57322.18 88888.00 2007-09-30 11:08:10.758 273 13272.70 618.40 57322.92 88888.00 2007-09-30 11:08:11.758 273 13272.57 618.03 57322.55 88888.00 2007-09-30 11:08:12.758 273 13273.35 617.66 57322.43 88888.00 2007-09-30 11:08:13.758 273 13273.22 618.53 57322.06 88888.00 2007-09-30 11:08:14.758 273 13273.74 617.91 57322.55 88888.00 2007-09-30 11:08:15.758 273 13273.61 618.28 57323.04 88888.00 2007-09-30 11:08:16.758 273 13273.61 618.77 57322.92 88888.00 2007-09-30 11:08:17.758 273 13273.61 619.02 57322.30 88888.00 2007-09-30 11:08:18.758 273 13273.22 618.90 57323.16 88888.00 2007-09-30 11:08:19.758 273 13273.22 618.40 57322.30 88888.00 2007-09-30 11:08:20.758 273 13273.87 618.65 57322.80 88888.00 2007-09-30 11:08:21.758 273 13273.87 619.39 57322.67 88888.00 2007-09-30 11:08:22.758 273 13273.09 619.15 57323.04 88888.00 2007-09-30 11:08:23.758 273 13274.00 618.53 57322.80 88888.00 2007-09-30 11:08:24.758 273 13272.96 619.02 57322.67 88888.00 2007-09-30 11:08:25.758 273 13273.35 618.53 57322.55 88888.00 2007-09-30 11:08:26.758 273 13274.26 617.66 57323.16 88888.00 2007-09-30 11:08:27.758 273 13272.83 617.29 57323.53 88888.00 2007-09-30 11:08:28.758 273 13273.35 616.79 57323.16 88888.00 2007-09-30 11:08:29.758 273 13272.83 615.68 57322.67 88888.00 2007-09-30 11:08:30.758 273 13273.48 615.68 57323.16 88888.00 2007-09-30 11:08:31.758 273 13273.22 615.80 57322.67 88888.00 2007-09-30 11:08:32.758 273 13273.35 615.68 57322.55 88888.00 2007-09-30 11:08:33.758 273 13273.22 615.31 57323.29 88888.00 2007-09-30 11:08:34.758 273 13273.48 614.93 57323.16 88888.00 2007-09-30 11:08:35.758 273 13273.35 615.31 57323.29 88888.00 2007-09-30 11:08:36.758 273 13273.87 615.43 57323.29 88888.00 2007-09-30 11:08:37.758 273 13274.13 615.18 57322.92 88888.00 2007-09-30 11:08:38.758 273 13272.83 615.31 57323.04 88888.00 2007-09-30 11:08:39.758 273 13272.31 614.81 57323.29 88888.00 2007-09-30 11:08:40.758 273 13271.92 615.55 57323.16 88888.00 2007-09-30 11:08:41.758 273 13271.53 615.31 57322.80 88888.00 2007-09-30 11:08:42.758 273 13271.53 615.80 57322.67 88888.00 2007-09-30 11:08:43.758 273 13272.05 616.30 57322.30 88888.00 2007-09-30 11:08:44.758 273 13271.27 615.92 57322.80 88888.00 2007-09-30 11:08:45.758 273 13271.92 616.30 57322.80 88888.00 2007-09-30 11:08:46.758 273 13271.01 616.05 57322.43 88888.00 2007-09-30 11:08:47.758 273 13271.14 616.30 57322.30 88888.00 2007-09-30 11:08:48.758 273 13271.92 615.92 57322.43 88888.00 2007-09-30 11:08:49.758 273 13272.05 615.55 57322.43 88888.00 2007-09-30 11:08:50.758 273 13271.79 616.17 57323.29 88888.00 2007-09-30 11:08:51.758 273 13271.79 615.55 57323.04 88888.00 2007-09-30 11:08:52.758 273 13271.53 616.17 57323.29 88888.00 2007-09-30 11:08:53.758 273 13272.05 616.05 57322.92 88888.00 2007-09-30 11:08:54.758 273 13271.27 616.79 57323.04 88888.00 2007-09-30 11:08:55.758 273 13271.79 616.67 57322.67 88888.00 2007-09-30 11:08:56.758 273 13271.66 615.80 57323.29 88888.00 2007-09-30 11:08:57.758 273 13272.96 616.92 57323.04 88888.00 2007-09-30 11:08:58.758 273 13272.18 616.79 57323.41 88888.00 2007-09-30 11:08:59.758 273 13272.44 617.66 57322.67 88888.00 2007-09-30 11:09:00.758 273 13272.83 617.91 57323.16 88888.00 2007-09-30 11:09:01.758 273 13273.48 617.16 57322.80 88888.00 2007-09-30 11:09:02.758 273 13272.57 617.54 57323.41 88888.00 2007-09-30 11:09:03.758 273 13273.09 617.78 57322.92 88888.00 2007-09-30 11:09:04.758 273 13272.83 617.91 57323.41 88888.00 2007-09-30 11:09:05.758 273 13273.35 618.03 57323.16 88888.00 2007-09-30 11:09:06.758 273 13272.57 618.53 57323.04 88888.00 2007-09-30 11:09:07.758 273 13272.70 618.28 57323.29 88888.00 2007-09-30 11:09:08.758 273 13272.05 618.15 57323.53 88888.00 2007-09-30 11:09:09.758 273 13271.53 618.28 57323.29 88888.00 2007-09-30 11:09:10.758 273 13271.53 618.03 57322.67 88888.00 2007-09-30 11:09:11.758 273 13270.88 618.28 57322.80 88888.00 2007-09-30 11:09:12.758 273 13270.62 617.41 57323.77 88888.00 2007-09-30 11:09:13.758 273 13269.72 617.78 57322.67 88888.00 2007-09-30 11:09:14.758 273 13270.37 618.40 57323.04 88888.00 2007-09-30 11:09:15.758 273 13268.94 617.41 57323.65 88888.00 2007-09-30 11:09:16.758 273 13269.20 617.54 57323.04 88888.00 2007-09-30 11:09:17.758 273 13268.94 617.66 57322.67 88888.00 2007-09-30 11:09:18.758 273 13268.03 617.16 57322.43 88888.00 2007-09-30 11:09:19.758 273 13267.90 616.79 57322.92 88888.00 2007-09-30 11:09:20.758 273 13267.64 616.79 57323.41 88888.00 2007-09-30 11:09:21.758 273 13266.47 616.30 57322.92 88888.00 2007-09-30 11:09:22.758 273 13267.12 616.17 57322.43 88888.00 2007-09-30 11:09:23.758 273 13266.21 615.92 57322.80 88888.00 2007-09-30 11:09:24.758 273 13266.47 615.92 57322.67 88888.00 2007-09-30 11:09:25.758 273 13267.12 616.54 57323.04 88888.00 2007-09-30 11:09:26.758 273 13266.47 616.17 57322.18 88888.00 2007-09-30 11:09:27.758 273 13265.95 616.17 57321.70 88888.00 2007-09-30 11:09:28.758 273 13266.86 615.92 57322.18 88888.00 2007-09-30 11:09:29.758 273 13266.34 615.18 57321.57 88888.00 2007-09-30 11:09:30.758 273 13266.21 615.18 57321.82 88888.00 2007-09-30 11:09:31.758 273 13266.34 614.81 57321.94 88888.00 2007-09-30 11:09:32.758 273 13267.12 614.56 57321.94 88888.00 2007-09-30 11:09:33.758 273 13266.60 614.19 57322.18 88888.00 2007-09-30 11:09:34.758 273 13267.12 613.94 57321.82 88888.00 2007-09-30 11:09:35.758 273 13267.38 614.69 57321.94 88888.00 2007-09-30 11:09:36.758 273 13267.77 614.44 57321.70 88888.00 2007-09-30 11:09:37.758 273 13268.16 613.94 57321.21 88888.00 2007-09-30 11:09:38.758 273 13267.64 614.44 57321.45 88888.00 2007-09-30 11:09:39.758 273 13267.77 614.56 57321.70 88888.00 2007-09-30 11:09:40.758 273 13267.64 614.44 57321.33 88888.00 2007-09-30 11:09:41.758 273 13267.77 614.31 57322.06 88888.00 2007-09-30 11:09:42.758 273 13267.25 614.19 57321.45 88888.00 2007-09-30 11:09:43.758 273 13267.51 614.56 57320.84 88888.00 2007-09-30 11:09:44.758 273 13266.86 613.70 57321.70 88888.00 2007-09-30 11:09:45.758 273 13266.60 614.31 57322.06 88888.00 2007-09-30 11:09:46.758 273 13266.34 614.07 57321.33 88888.00 2007-09-30 11:09:47.758 273 13266.99 614.44 57320.72 88888.00 2007-09-30 11:09:48.758 273 13266.73 614.31 57321.33 88888.00 2007-09-30 11:09:49.758 273 13266.86 614.07 57320.96 88888.00 2007-09-30 11:09:50.758 273 13265.43 614.69 57321.82 88888.00 2007-09-30 11:09:51.758 273 13266.73 614.19 57321.33 88888.00 2007-09-30 11:09:52.758 273 13265.56 614.44 57320.35 88888.00 2007-09-30 11:09:53.758 273 13264.78 614.81 57320.47 88888.00 2007-09-30 11:09:54.758 273 13264.91 614.31 57320.59 88888.00 2007-09-30 11:09:55.758 273 13265.17 613.82 57320.47 88888.00 2007-09-30 11:09:56.758 273 13264.78 613.70 57320.47 88888.00 2007-09-30 11:09:57.758 273 13264.39 613.57 57320.72 88888.00 2007-09-30 11:09:58.758 273 13264.26 613.82 57320.11 88888.00 2007-09-30 11:09:59.758 273 13264.26 613.94 57320.23 88888.00 2007-09-30 11:10:00.758 273 13262.83 613.82 57319.98 88888.00 2007-09-30 11:10:01.758 273 13262.96 613.57 57319.86 88888.00 2007-09-30 11:10:02.758 273 13262.70 614.07 57319.86 88888.00 2007-09-30 11:10:03.758 273 13262.57 613.32 57318.76 88888.00 2007-09-30 11:10:04.758 273 13262.44 613.82 57319.13 88888.00 2007-09-30 11:10:05.758 273 13262.31 613.20 57319.62 88888.00 2007-09-30 11:10:06.758 273 13263.09 613.57 57319.25 88888.00 2007-09-30 11:10:07.758 273 13262.44 613.94 57319.00 88888.00 2007-09-30 11:10:08.758 273 13263.48 613.70 57318.88 88888.00 2007-09-30 11:10:09.758 273 13263.22 614.31 57318.76 88888.00 2007-09-30 11:10:10.758 273 13263.35 613.82 57318.03 88888.00 2007-09-30 11:10:11.758 273 13263.48 614.31 57318.03 88888.00 2007-09-30 11:10:12.758 273 13263.87 614.81 57318.64 88888.00 2007-09-30 11:10:13.758 273 13264.39 613.94 57318.15 88888.00 2007-09-30 11:10:14.758 273 13264.52 614.19 57318.03 88888.00 2007-09-30 11:10:15.758 273 13264.78 614.56 57318.15 88888.00 2007-09-30 11:10:16.758 273 13264.91 615.55 57318.52 88888.00 2007-09-30 11:10:17.758 273 13265.30 615.43 57318.15 88888.00 2007-09-30 11:10:18.758 273 13265.95 615.92 57317.91 88888.00 2007-09-30 11:10:19.758 273 13265.95 615.43 57317.91 88888.00 2007-09-30 11:10:20.758 273 13266.21 616.05 57317.66 88888.00 2007-09-30 11:10:21.758 273 13266.99 615.92 57317.78 88888.00 2007-09-30 11:10:22.758 273 13266.60 616.17 57317.91 88888.00 2007-09-30 11:10:23.758 273 13266.21 616.30 57317.91 88888.00 2007-09-30 11:10:24.758 273 13266.73 616.42 57318.39 88888.00 2007-09-30 11:10:25.758 273 13267.12 615.92 57318.15 88888.00 2007-09-30 11:10:26.758 273 13266.99 616.67 57318.15 88888.00 2007-09-30 11:10:27.758 273 13266.99 616.42 57317.91 88888.00 2007-09-30 11:10:28.758 273 13266.34 616.54 57318.64 88888.00 2007-09-30 11:10:29.758 273 13266.73 616.30 57318.03 88888.00 2007-09-30 11:10:30.758 273 13266.34 616.92 57318.39 88888.00 2007-09-30 11:10:31.758 273 13266.47 617.04 57318.03 88888.00 2007-09-30 11:10:32.758 273 13266.08 616.30 57318.15 88888.00 2007-09-30 11:10:33.758 273 13266.08 616.30 57318.27 88888.00 2007-09-30 11:10:34.758 273 13265.17 615.80 57318.27 88888.00 2007-09-30 11:10:35.758 273 13264.65 615.31 57319.00 88888.00 2007-09-30 11:10:36.758 273 13264.00 615.68 57318.39 88888.00 2007-09-30 11:10:37.758 273 13264.00 615.80 57318.39 88888.00 2007-09-30 11:10:38.758 273 13263.35 615.55 57318.27 88888.00 2007-09-30 11:10:39.758 273 13262.70 615.92 57318.76 88888.00 2007-09-30 11:10:40.758 273 13262.18 615.80 57318.52 88888.00 2007-09-30 11:10:41.758 273 13262.31 615.18 57317.66 88888.00 2007-09-30 11:10:42.758 273 13261.92 615.55 57318.15 88888.00 2007-09-30 11:10:43.758 273 13260.88 614.31 57317.66 88888.00 2007-09-30 11:10:44.758 273 13260.36 614.07 57317.29 88888.00 2007-09-30 11:10:45.758 273 13260.36 613.94 57317.17 88888.00 2007-09-30 11:10:46.758 273 13260.23 613.70 57317.91 88888.00 2007-09-30 11:10:47.758 273 13259.45 613.45 57317.29 88888.00 2007-09-30 11:10:48.758 273 13259.32 612.95 57316.93 88888.00 2007-09-30 11:10:49.758 273 13259.06 612.58 57317.05 88888.00 2007-09-30 11:10:50.758 273 13259.06 612.95 57316.80 88888.00 2007-09-30 11:10:51.758 273 13258.67 612.46 57316.93 88888.00 2007-09-30 11:10:52.758 273 13259.45 613.08 57316.19 88888.00 2007-09-30 11:10:53.758 273 13258.93 613.08 57316.32 88888.00 2007-09-30 11:10:54.758 273 13259.06 612.58 57315.70 88888.00 2007-09-30 11:10:55.758 273 13259.32 612.09 57316.80 88888.00 2007-09-30 11:10:56.758 273 13259.19 612.09 57316.32 88888.00 2007-09-30 11:10:57.758 273 13259.32 611.34 57315.83 88888.00 2007-09-30 11:10:58.758 273 13259.71 612.21 57316.32 88888.00 2007-09-30 11:10:59.758 273 13259.84 612.83 57316.56 88888.00 2007-09-30 11:11:00.758 273 13260.23 611.96 57316.07 88888.00 2007-09-30 11:11:01.758 273 13260.49 611.47 57316.19 88888.00 2007-09-30 11:11:02.758 273 13260.75 611.84 57315.46 88888.00 2007-09-30 11:11:03.758 273 13260.88 612.09 57316.19 88888.00 2007-09-30 11:11:04.758 273 13261.01 612.21 57315.70 88888.00 2007-09-30 11:11:05.758 273 13260.88 612.09 57315.70 88888.00 2007-09-30 11:11:06.758 273 13261.53 611.96 57315.83 88888.00 2007-09-30 11:11:07.758 273 13261.27 612.46 57316.19 88888.00 2007-09-30 11:11:08.758 273 13262.70 613.08 57316.19 88888.00 2007-09-30 11:11:09.758 273 13262.83 612.95 57316.80 88888.00 2007-09-30 11:11:10.758 273 13263.09 613.08 57316.44 88888.00 2007-09-30 11:11:11.758 273 13263.22 612.83 57315.70 88888.00 2007-09-30 11:11:12.758 273 13264.00 613.45 57316.19 88888.00 2007-09-30 11:11:13.758 273 13264.26 613.94 57316.32 88888.00 2007-09-30 11:11:14.758 273 13264.13 614.07 57316.32 88888.00 2007-09-30 11:11:15.758 273 13265.56 614.19 57315.70 88888.00 2007-09-30 11:11:16.758 273 13264.26 614.44 57316.56 88888.00 2007-09-30 11:11:17.758 273 13264.78 615.31 57316.19 88888.00 2007-09-30 11:11:18.758 273 13264.91 614.81 57317.29 88888.00 2007-09-30 11:11:19.758 273 13265.69 614.81 57316.93 88888.00 2007-09-30 11:11:20.758 273 13264.52 615.18 57316.80 88888.00 2007-09-30 11:11:21.758 273 13265.95 615.68 57317.66 88888.00 2007-09-30 11:11:22.758 273 13265.43 615.80 57317.54 88888.00 2007-09-30 11:11:23.758 273 13265.43 615.92 57317.66 88888.00 2007-09-30 11:11:24.758 273 13265.69 616.05 57317.41 88888.00 2007-09-30 11:11:25.758 273 13265.95 615.68 57317.17 88888.00 2007-09-30 11:11:26.758 273 13265.82 616.30 57317.41 88888.00 2007-09-30 11:11:27.758 273 13265.82 616.30 57317.91 88888.00 2007-09-30 11:11:28.758 273 13265.43 616.42 57317.41 88888.00 2007-09-30 11:11:29.758 273 13265.43 616.92 57318.15 88888.00 2007-09-30 11:11:30.758 273 13265.69 615.80 57317.91 88888.00 2007-09-30 11:11:31.758 273 13265.69 616.67 57318.03 88888.00 2007-09-30 11:11:32.758 273 13266.99 616.42 57318.15 88888.00 2007-09-30 11:11:33.758 273 13266.99 616.54 57318.39 88888.00 2007-09-30 11:11:34.758 273 13266.86 616.79 57318.76 88888.00 2007-09-30 11:11:35.758 273 13266.99 616.67 57318.76 88888.00 2007-09-30 11:11:36.758 273 13267.51 615.92 57318.64 88888.00 2007-09-30 11:11:37.758 273 13267.51 616.54 57319.13 88888.00 2007-09-30 11:11:38.758 273 13268.29 616.54 57318.52 88888.00 2007-09-30 11:11:39.758 273 13268.55 616.67 57318.88 88888.00 2007-09-30 11:11:40.758 273 13269.07 616.17 57319.13 88888.00 2007-09-30 11:11:41.758 273 13269.20 616.79 57318.88 88888.00 2007-09-30 11:11:42.758 273 13269.20 616.54 57319.50 88888.00 2007-09-30 11:11:43.758 273 13269.20 615.55 57319.50 88888.00 2007-09-30 11:11:44.758 273 13269.46 616.67 57319.74 88888.00 2007-09-30 11:11:45.758 273 13270.11 616.42 57320.23 88888.00 2007-09-30 11:11:46.758 273 13271.01 617.29 57320.23 88888.00 2007-09-30 11:11:47.758 273 13271.27 616.92 57320.47 88888.00 2007-09-30 11:11:48.758 273 13271.66 617.16 57320.84 88888.00 2007-09-30 11:11:49.758 273 13272.44 617.29 57321.45 88888.00 2007-09-30 11:11:50.758 273 13272.70 616.67 57320.47 88888.00 2007-09-30 11:11:51.758 273 13273.61 617.54 57321.45 88888.00 2007-09-30 11:11:52.758 273 13273.35 617.78 57321.57 88888.00 2007-09-30 11:11:53.758 273 13273.48 617.54 57322.06 88888.00 2007-09-30 11:11:54.758 273 13273.74 618.28 57321.94 88888.00 2007-09-30 11:11:55.758 273 13274.00 617.54 57322.67 88888.00 2007-09-30 11:11:56.758 273 13274.13 617.66 57322.30 88888.00 2007-09-30 11:11:57.758 273 13274.00 618.15 57322.92 88888.00 2007-09-30 11:11:58.758 273 13274.65 617.91 57322.55 88888.00 2007-09-30 11:11:59.758 273 13274.26 617.54 57322.92 88888.00 2007-09-30 11:12:00.758 273 13274.91 617.66 57323.16 88888.00 2007-09-30 11:12:01.758 273 13274.26 618.03 57323.04 88888.00 2007-09-30 11:12:02.758 273 13274.91 617.91 57323.41 88888.00 2007-09-30 11:12:03.758 273 13274.78 618.15 57323.16 88888.00 2007-09-30 11:12:04.758 273 13275.43 618.28 57322.67 88888.00 2007-09-30 11:12:05.758 273 13275.30 617.66 57323.65 88888.00 2007-09-30 11:12:06.758 273 13275.43 618.03 57323.04 88888.00 2007-09-30 11:12:07.758 273 13275.69 617.66 57323.89 88888.00 2007-09-30 11:12:08.758 273 13275.69 618.53 57324.14 88888.00 2007-09-30 11:12:09.758 273 13275.69 617.78 57323.53 88888.00 2007-09-30 11:12:10.758 273 13275.30 618.15 57323.89 88888.00 2007-09-30 11:12:11.758 273 13275.43 618.28 57324.14 88888.00 2007-09-30 11:12:12.758 273 13275.56 618.40 57324.51 88888.00 2007-09-30 11:12:13.758 273 13274.91 618.15 57323.89 88888.00 2007-09-30 11:12:14.758 273 13274.78 619.15 57323.77 88888.00 2007-09-30 11:12:15.758 273 13274.65 618.40 57324.39 88888.00 2007-09-30 11:12:16.758 273 13274.91 619.02 57324.39 88888.00 2007-09-30 11:12:17.758 273 13274.65 618.65 57324.14 88888.00 2007-09-30 11:12:18.758 273 13274.39 619.02 57324.02 88888.00 2007-09-30 11:12:19.758 273 13274.00 618.28 57325.00 88888.00 2007-09-30 11:12:20.758 273 13274.91 617.91 57325.00 88888.00 2007-09-30 11:12:21.758 273 13274.00 619.39 57323.77 88888.00 2007-09-30 11:12:22.758 273 13274.39 619.27 57323.89 88888.00 2007-09-30 11:12:23.758 273 13273.74 619.02 57324.39 88888.00 2007-09-30 11:12:24.758 273 13274.00 618.65 57324.14 88888.00 2007-09-30 11:12:25.758 273 13273.09 618.40 57324.88 88888.00 2007-09-30 11:12:26.758 273 13273.48 618.40 57324.02 88888.00 2007-09-30 11:12:27.758 273 13273.48 618.90 57324.14 88888.00 2007-09-30 11:12:28.758 273 13273.74 618.90 57323.53 88888.00 2007-09-30 11:12:29.758 273 13273.22 617.78 57323.65 88888.00 2007-09-30 11:12:30.758 273 13272.83 618.77 57323.89 88888.00 2007-09-30 11:12:31.758 273 13272.57 618.03 57323.77 88888.00 2007-09-30 11:12:32.758 273 13272.18 618.28 57323.77 88888.00 2007-09-30 11:12:33.758 273 13271.27 618.53 57323.65 88888.00 2007-09-30 11:12:34.758 273 13272.18 618.15 57323.77 88888.00 2007-09-30 11:12:35.758 273 13271.01 618.65 57323.89 88888.00 2007-09-30 11:12:36.758 273 13271.66 617.78 57323.77 88888.00 2007-09-30 11:12:37.758 273 13271.14 618.90 57323.41 88888.00 2007-09-30 11:12:38.758 273 13271.79 619.15 57323.53 88888.00 2007-09-30 11:12:39.758 273 13271.53 618.53 57323.53 88888.00 2007-09-30 11:12:40.758 273 13270.11 619.64 57323.77 88888.00 2007-09-30 11:12:41.758 273 13270.11 619.02 57323.77 88888.00 2007-09-30 11:12:42.758 273 13270.75 619.15 57323.65 88888.00 2007-09-30 11:12:43.758 273 13271.27 619.39 57323.41 88888.00 2007-09-30 11:12:44.758 273 13271.27 619.15 57323.77 88888.00 2007-09-30 11:12:45.758 273 13271.40 618.90 57323.53 88888.00 2007-09-30 11:12:46.758 273 13271.14 619.27 57323.41 88888.00 2007-09-30 11:12:47.758 273 13271.53 619.27 57324.14 88888.00 2007-09-30 11:12:48.758 273 13271.66 619.02 57323.41 88888.00 2007-09-30 11:12:49.758 273 13271.40 619.27 57323.65 88888.00 2007-09-30 11:12:50.758 273 13271.79 618.90 57323.53 88888.00 2007-09-30 11:12:51.758 273 13271.92 618.65 57323.77 88888.00 2007-09-30 11:12:52.758 273 13272.18 618.90 57323.41 88888.00 2007-09-30 11:12:53.758 273 13271.27 618.65 57323.53 88888.00 2007-09-30 11:12:54.758 273 13271.40 618.77 57324.14 88888.00 2007-09-30 11:12:55.758 273 13271.14 618.65 57323.53 88888.00 2007-09-30 11:12:56.758 273 13271.14 618.53 57324.02 88888.00 2007-09-30 11:12:57.758 273 13271.14 619.02 57323.89 88888.00 2007-09-30 11:12:58.758 273 13270.24 619.02 57323.53 88888.00 2007-09-30 11:12:59.758 273 13271.01 619.02 57323.29 88888.00 2007-09-30 11:13:00.758 273 13270.37 618.65 57324.14 88888.00 2007-09-30 11:13:01.758 273 13270.50 620.14 57324.14 88888.00 2007-09-30 11:13:02.758 273 13270.75 619.39 57323.16 88888.00 2007-09-30 11:13:03.758 273 13270.75 618.77 57323.53 88888.00 2007-09-30 11:13:04.758 273 13271.40 619.64 57323.89 88888.00 2007-09-30 11:13:05.758 273 13271.53 619.02 57323.77 88888.00 2007-09-30 11:13:06.758 273 13271.27 619.52 57324.02 88888.00 2007-09-30 11:13:07.758 273 13271.79 619.89 57323.77 88888.00 2007-09-30 11:13:08.758 273 13272.05 620.38 57324.39 88888.00 2007-09-30 11:13:09.758 273 13272.44 620.38 57324.26 88888.00 2007-09-30 11:13:10.758 273 13272.57 621.13 57323.77 88888.00 2007-09-30 11:13:11.758 273 13273.87 620.51 57324.88 88888.00 2007-09-30 11:13:12.758 273 13273.74 621.00 57324.26 88888.00 2007-09-30 11:13:13.758 273 13274.13 621.25 57324.26 88888.00 2007-09-30 11:13:14.758 273 13273.74 621.87 57324.51 88888.00 2007-09-30 11:13:15.758 273 13274.52 621.00 57324.75 88888.00 2007-09-30 11:13:16.758 273 13274.78 621.99 57325.24 88888.00 2007-09-30 11:13:17.758 273 13275.43 621.50 57325.36 88888.00 2007-09-30 11:13:18.758 273 13275.69 621.99 57324.88 88888.00 2007-09-30 11:13:19.758 273 13276.21 621.99 57325.48 88888.00 2007-09-30 11:13:20.758 273 13275.95 622.49 57324.88 88888.00 2007-09-30 11:13:21.758 273 13276.34 622.24 57325.12 88888.00 2007-09-30 11:13:22.758 273 13276.21 621.99 57325.36 88888.00 2007-09-30 11:13:23.758 273 13276.99 622.49 57325.85 88888.00 2007-09-30 11:13:24.758 273 13277.25 622.74 57326.46 88888.00 2007-09-30 11:13:25.758 273 13277.51 623.11 57325.97 88888.00 2007-09-30 11:13:26.758 273 13277.12 622.61 57326.22 88888.00 2007-09-30 11:13:27.758 273 13277.25 623.11 57326.34 88888.00 2007-09-30 11:13:28.758 273 13278.03 622.74 57325.85 88888.00 2007-09-30 11:13:29.758 273 13277.51 622.98 57326.46 88888.00 2007-09-30 11:13:30.758 273 13278.68 623.11 57327.07 88888.00 2007-09-30 11:13:31.758 273 13278.16 623.85 57327.07 88888.00 2007-09-30 11:13:32.758 273 13278.16 623.73 57327.20 88888.00 2007-09-30 11:13:33.758 273 13278.42 622.98 57326.46 88888.00 2007-09-30 11:13:34.758 273 13279.20 623.73 57326.95 88888.00 2007-09-30 11:13:35.758 273 13278.94 624.22 57326.95 88888.00 2007-09-30 11:13:36.758 273 13277.90 624.10 57326.83 88888.00 2007-09-30 11:13:37.758 273 13278.94 624.84 57327.56 88888.00 2007-09-30 11:13:38.758 273 13278.03 624.72 57327.93 88888.00 2007-09-30 11:13:39.758 273 13278.16 624.72 57327.93 88888.00 2007-09-30 11:13:40.758 273 13278.81 623.98 57327.81 88888.00 2007-09-30 11:13:41.758 273 13278.03 623.98 57328.05 88888.00 2007-09-30 11:13:42.758 273 13277.51 624.35 57328.42 88888.00 2007-09-30 11:13:43.758 273 13277.25 623.98 57327.56 88888.00 2007-09-30 11:13:44.758 273 13277.64 623.60 57328.05 88888.00 2007-09-30 11:13:45.758 273 13277.51 623.98 57327.56 88888.00 2007-09-30 11:13:46.758 273 13277.38 623.73 57328.42 88888.00 2007-09-30 11:13:47.758 273 13277.51 623.85 57327.32 88888.00 2007-09-30 11:13:48.758 273 13276.99 624.47 57328.42 88888.00 2007-09-30 11:13:49.758 273 13277.64 623.73 57329.03 88888.00 2007-09-30 11:13:50.758 273 13277.77 623.85 57328.05 88888.00 2007-09-30 11:13:51.758 273 13277.25 623.98 57327.56 88888.00 2007-09-30 11:13:52.758 273 13277.51 624.35 57328.54 88888.00 2007-09-30 11:13:53.758 273 13277.90 624.22 57327.44 88888.00 2007-09-30 11:13:54.758 273 13277.12 624.22 57328.05 88888.00 2007-09-30 11:13:55.758 273 13277.77 624.72 57327.44 88888.00 2007-09-30 11:13:56.758 273 13277.64 624.22 57328.18 88888.00 2007-09-30 11:13:57.757 273 13277.38 623.85 57327.81 88888.00 2007-09-30 11:13:58.757 273 13277.77 624.47 57328.30 88888.00 2007-09-30 11:13:59.757 273 13276.60 624.35 57328.18 88888.00 2007-09-30 11:14:00.757 273 13276.73 624.84 57328.30 88888.00 2007-09-30 11:14:01.757 273 13276.08 623.98 57328.18 88888.00 2007-09-30 11:14:02.757 273 13275.95 624.84 57328.30 88888.00 2007-09-30 11:14:03.757 273 13275.95 624.10 57328.42 88888.00 2007-09-30 11:14:04.757 273 13276.08 624.84 57328.05 88888.00 2007-09-30 11:14:05.757 273 13274.52 623.98 57328.54 88888.00 2007-09-30 11:14:06.757 273 13274.91 623.85 57328.05 88888.00 2007-09-30 11:14:07.757 273 13275.82 624.59 57327.93 88888.00 2007-09-30 11:14:08.757 273 13275.82 623.98 57328.05 88888.00 2007-09-30 11:14:09.757 273 13274.78 623.36 57328.18 88888.00 2007-09-30 11:14:10.757 273 13274.78 623.48 57328.05 88888.00 2007-09-30 11:14:11.757 273 13275.69 624.10 57328.05 88888.00 2007-09-30 11:14:12.757 273 13274.65 624.22 57328.42 88888.00 2007-09-30 11:14:13.757 273 13275.17 623.60 57327.81 88888.00 2007-09-30 11:14:14.757 273 13275.43 623.11 57328.18 88888.00 2007-09-30 11:14:15.757 273 13275.56 623.60 57327.56 88888.00 2007-09-30 11:14:16.757 273 13275.69 623.73 57328.05 88888.00 2007-09-30 11:14:17.757 273 13276.08 623.36 57327.56 88888.00 2007-09-30 11:14:18.757 273 13276.60 623.36 57328.66 88888.00 2007-09-30 11:14:19.757 273 13276.47 622.98 57328.91 88888.00 2007-09-30 11:14:20.757 273 13276.86 623.23 57328.42 88888.00 2007-09-30 11:14:21.757 273 13277.25 622.98 57329.03 88888.00 2007-09-30 11:14:22.757 273 13276.86 623.11 57328.30 88888.00 2007-09-30 11:14:23.757 273 13277.51 623.85 57329.03 88888.00 2007-09-30 11:14:24.757 273 13278.29 623.11 57328.42 88888.00 2007-09-30 11:14:25.757 273 13277.51 623.48 57328.91 88888.00 2007-09-30 11:14:26.757 273 13277.77 623.11 57329.03 88888.00 2007-09-30 11:14:27.757 273 13278.03 623.48 57329.28 88888.00 2007-09-30 11:14:28.757 273 13278.42 623.73 57328.66 88888.00 2007-09-30 11:14:29.757 273 13278.94 622.74 57329.28 88888.00 2007-09-30 11:14:30.757 273 13279.07 623.11 57328.42 88888.00 2007-09-30 11:14:31.757 273 13278.81 623.73 57329.03 88888.00 2007-09-30 11:14:32.757 273 13279.46 623.98 57328.79 88888.00 2007-09-30 11:14:33.757 273 13278.81 623.23 57329.28 88888.00 2007-09-30 11:14:34.757 273 13278.94 623.48 57330.13 88888.00 2007-09-30 11:14:36.757 273 13278.81 622.98 57329.77 88888.00 2007-09-30 11:14:37.757 273 13279.07 623.23 57329.28 88888.00 2007-09-30 11:14:38.757 273 13279.33 622.98 57329.52 88888.00 2007-09-30 11:14:39.757 273 13280.24 623.23 57329.15 88888.00 2007-09-30 11:14:40.757 273 13280.37 622.98 57329.52 88888.00 2007-09-30 11:14:41.757 273 13280.11 622.61 57329.64 88888.00 2007-09-30 11:14:42.757 273 13279.72 622.74 57329.40 88888.00 2007-09-30 11:14:43.757 273 13279.72 622.37 57329.40 88888.00 2007-09-30 11:14:44.757 273 13280.63 621.75 57329.40 88888.00 2007-09-30 11:14:45.757 273 13279.85 621.99 57329.89 88888.00 2007-09-30 11:14:46.757 273 13278.68 622.49 57329.89 88888.00 2007-09-30 11:14:47.757 273 13279.20 622.61 57329.52 88888.00 2007-09-30 11:14:48.757 273 13278.55 621.99 57329.28 88888.00 2007-09-30 11:14:49.757 273 13278.29 622.37 57329.64 88888.00 2007-09-30 11:14:50.757 273 13278.29 622.37 57330.01 88888.00 2007-09-30 11:14:51.757 273 13278.29 622.61 57329.77 88888.00 2007-09-30 11:14:52.757 273 13277.38 622.74 57329.03 88888.00 2007-09-30 11:14:53.757 273 13276.99 622.74 57329.52 88888.00 2007-09-30 11:14:54.757 273 13276.73 622.37 57329.52 88888.00 2007-09-30 11:14:55.757 273 13276.86 622.74 57329.52 88888.00 2007-09-30 11:14:56.757 273 13276.60 622.12 57328.54 88888.00 2007-09-30 11:14:57.757 273 13276.21 622.61 57328.54 88888.00 2007-09-30 11:14:58.757 273 13275.82 622.12 57328.30 88888.00 2007-09-30 11:14:59.757 273 13275.43 621.87 57328.18 88888.00 2007-09-30 11:15:00.757 273 13275.95 622.24 57328.54 88888.00 2007-09-30 11:15:01.757 273 13274.78 622.61 57328.30 88888.00 2007-09-30 11:15:02.757 273 13274.65 622.74 57328.91 88888.00 2007-09-30 11:15:03.757 273 13275.43 622.49 57328.18 88888.00 2007-09-30 11:15:04.757 273 13275.30 622.86 57328.42 88888.00 2007-09-30 11:15:05.757 273 13275.04 622.24 57327.32 88888.00 2007-09-30 11:15:06.757 273 13275.04 622.12 57326.83 88888.00 2007-09-30 11:15:07.757 273 13276.08 622.49 57327.81 88888.00 2007-09-30 11:15:08.757 273 13276.08 622.49 57327.44 88888.00 2007-09-30 11:15:09.757 273 13276.34 622.61 57327.69 88888.00 2007-09-30 11:15:10.757 273 13276.99 622.49 57327.20 88888.00 2007-09-30 11:15:11.757 273 13276.73 622.37 57327.20 88888.00 2007-09-30 11:15:12.757 273 13275.95 622.24 57326.83 88888.00 2007-09-30 11:15:13.757 273 13276.47 622.49 57326.71 88888.00 2007-09-30 11:15:14.757 273 13276.86 622.86 57326.95 88888.00 2007-09-30 11:15:15.757 273 13276.99 622.49 57327.44 88888.00 2007-09-30 11:15:16.757 273 13275.82 622.61 57327.20 88888.00 2007-09-30 11:15:17.757 273 13276.08 622.98 57327.07 88888.00 2007-09-30 11:15:18.757 273 13275.69 622.61 57326.71 88888.00 2007-09-30 11:15:19.757 273 13276.34 623.23 57326.83 88888.00 2007-09-30 11:15:20.757 273 13275.56 623.23 57327.07 88888.00 2007-09-30 11:15:21.757 273 13275.69 623.48 57326.10 88888.00 2007-09-30 11:15:22.757 273 13275.95 623.85 57326.46 88888.00 2007-09-30 11:15:23.757 273 13276.99 623.73 57326.22 88888.00 2007-09-30 11:15:24.757 273 13276.99 623.11 57325.85 88888.00 2007-09-30 11:15:25.757 273 13276.73 623.23 57326.34 88888.00 2007-09-30 11:15:26.757 273 13276.08 623.73 57326.34 88888.00 2007-09-30 11:15:27.757 273 13276.08 623.11 57326.95 88888.00 2007-09-30 11:15:28.757 273 13276.86 622.86 57326.22 88888.00 2007-09-30 11:15:29.757 273 13276.21 623.36 57325.48 88888.00 2007-09-30 11:15:30.757 273 13276.21 623.36 57325.85 88888.00 2007-09-30 11:15:31.757 273 13276.08 623.36 57325.97 88888.00 2007-09-30 11:15:32.757 273 13276.08 623.85 57326.71 88888.00 2007-09-30 11:15:33.757 273 13276.08 624.10 57325.24 88888.00 2007-09-30 11:15:34.757 273 13275.56 623.73 57325.97 88888.00 2007-09-30 11:15:35.757 273 13275.04 623.98 57326.10 88888.00 2007-09-30 11:15:36.757 273 13274.13 623.73 57325.24 88888.00 2007-09-30 11:15:37.757 273 13273.61 623.98 57325.85 88888.00 2007-09-30 11:15:38.757 273 13273.61 623.60 57325.73 88888.00 2007-09-30 11:15:39.757 273 13273.35 624.10 57325.24 88888.00 2007-09-30 11:15:40.757 273 13273.48 623.36 57325.24 88888.00 2007-09-30 11:15:41.757 273 13273.35 623.60 57325.36 88888.00 2007-09-30 11:15:42.757 273 13273.48 623.48 57325.24 88888.00 2007-09-30 11:15:43.757 273 13273.35 623.48 57324.75 88888.00 2007-09-30 11:15:44.757 273 13273.22 622.98 57325.36 88888.00 2007-09-30 11:15:45.757 273 13273.09 623.48 57325.73 88888.00 2007-09-30 11:15:46.757 273 13272.31 622.98 57324.75 88888.00 2007-09-30 11:15:47.757 273 13271.79 623.98 57325.00 88888.00 2007-09-30 11:15:48.757 273 13272.44 623.73 57325.36 88888.00 2007-09-30 11:15:49.757 273 13272.18 623.73 57325.12 88888.00 2007-09-30 11:15:50.757 273 13272.31 622.74 57325.12 88888.00 2007-09-30 11:15:51.757 273 13272.18 622.98 57323.89 88888.00 2007-09-30 11:15:52.757 273 13272.96 623.11 57324.14 88888.00 2007-09-30 11:15:53.757 273 13272.96 623.48 57324.51 88888.00 2007-09-30 11:15:54.757 273 13273.74 622.61 57324.63 88888.00 2007-09-30 11:15:55.757 273 13273.61 622.61 57324.51 88888.00 2007-09-30 11:15:56.757 273 13274.00 622.49 57324.51 88888.00 2007-09-30 11:15:57.757 273 13273.09 622.61 57323.89 88888.00 2007-09-30 11:15:58.757 273 13274.13 622.61 57324.75 88888.00 2007-09-30 11:15:59.757 273 13274.26 623.48 57323.89 88888.00 2007-09-30 11:16:00.757 273 13274.65 622.49 57324.63 88888.00 2007-09-30 11:16:01.757 273 13275.04 623.11 57324.51 88888.00 2007-09-30 11:16:02.757 273 13274.13 623.48 57324.14 88888.00 2007-09-30 11:16:03.757 273 13274.52 623.23 57324.88 88888.00 2007-09-30 11:16:04.757 273 13275.69 622.74 57324.51 88888.00 2007-09-30 11:16:05.757 273 13275.17 623.23 57325.00 88888.00 2007-09-30 11:16:06.757 273 13274.65 623.36 57323.89 88888.00 2007-09-30 11:16:07.757 273 13273.09 624.10 57324.39 88888.00 2007-09-30 11:16:08.757 273 13273.87 624.10 57325.24 88888.00 2007-09-30 11:16:09.757 273 13272.83 623.85 57324.39 88888.00 2007-09-30 11:16:10.757 273 13272.44 623.36 57324.39 88888.00 2007-09-30 11:16:11.757 273 13272.05 623.73 57323.65 88888.00 2007-09-30 11:16:12.757 273 13272.57 622.98 57324.26 88888.00 2007-09-30 11:16:13.757 273 13272.83 623.60 57324.39 88888.00 2007-09-30 11:16:14.757 273 13272.31 623.36 57323.53 88888.00 2007-09-30 11:16:15.757 273 13271.53 623.98 57324.14 88888.00 2007-09-30 11:16:16.757 273 13271.01 623.48 57324.51 88888.00 2007-09-30 11:16:17.757 273 13270.75 623.73 57323.65 88888.00 2007-09-30 11:16:18.757 273 13271.14 623.36 57323.77 88888.00 2007-09-30 11:16:19.757 273 13271.40 623.23 57323.53 88888.00 2007-09-30 11:16:20.757 273 13270.88 623.11 57324.14 88888.00 2007-09-30 11:16:21.757 273 13271.14 622.86 57324.51 88888.00 2007-09-30 11:16:22.757 273 13270.62 623.11 57323.16 88888.00 2007-09-30 11:16:23.757 273 13270.50 622.98 57323.29 88888.00 2007-09-30 11:16:24.757 273 13270.88 622.49 57323.77 88888.00 2007-09-30 11:16:25.757 273 13271.66 623.48 57323.16 88888.00 2007-09-30 11:16:26.757 273 13270.50 623.48 57323.29 88888.00 2007-09-30 11:16:27.757 273 13270.37 623.48 57323.29 88888.00 2007-09-30 11:16:28.757 273 13270.62 623.36 57322.80 88888.00 2007-09-30 11:16:29.757 273 13270.75 622.37 57322.80 88888.00 2007-09-30 11:16:30.757 273 13270.88 622.37 57322.67 88888.00 2007-09-30 11:16:31.757 273 13270.75 622.37 57322.67 88888.00 2007-09-30 11:16:32.757 273 13269.98 622.61 57323.29 88888.00 2007-09-30 11:16:33.757 273 13270.24 621.62 57322.06 88888.00 2007-09-30 11:16:34.757 273 13270.88 622.12 57322.67 88888.00 2007-09-30 11:16:36.757 273 13271.01 621.75 57322.55 88888.00 2007-09-30 11:16:37.757 273 13270.50 621.75 57322.67 88888.00 2007-09-30 11:16:38.757 273 13270.62 621.75 57322.43 88888.00 2007-09-30 11:16:39.757 273 13269.98 621.50 57323.29 88888.00 2007-09-30 11:16:40.757 273 13270.11 621.75 57322.18 88888.00 2007-09-30 11:16:41.757 273 13270.62 621.62 57322.67 88888.00 2007-09-30 11:16:42.757 273 13270.24 622.12 57322.67 88888.00 2007-09-30 11:16:43.757 273 13269.98 621.50 57322.30 88888.00 2007-09-30 11:16:44.757 273 13269.72 621.50 57321.82 88888.00 2007-09-30 11:16:45.757 273 13270.50 621.99 57322.06 88888.00 2007-09-30 11:16:46.757 273 13270.50 621.75 57321.57 88888.00 2007-09-30 11:16:47.757 273 13269.98 621.25 57322.67 88888.00 2007-09-30 11:16:48.757 273 13269.20 621.75 57321.33 88888.00 2007-09-30 11:16:49.757 273 13269.85 621.87 57322.06 88888.00 2007-09-30 11:16:50.757 273 13269.59 621.75 57321.94 88888.00 2007-09-30 11:16:51.757 273 13268.68 621.37 57321.33 88888.00 2007-09-30 11:16:52.757 273 13269.20 621.25 57322.30 88888.00 2007-09-30 11:16:53.757 273 13268.55 621.25 57321.08 88888.00 2007-09-30 11:16:54.757 273 13268.55 621.62 57321.21 88888.00 2007-09-30 11:16:55.757 273 13268.42 621.13 57321.94 88888.00 2007-09-30 11:16:56.757 273 13267.90 621.50 57321.45 88888.00 2007-09-30 11:16:57.757 273 13268.03 620.63 57321.21 88888.00 2007-09-30 11:16:58.757 273 13267.77 621.75 57321.33 88888.00 2007-09-30 11:16:59.757 273 13267.38 621.87 57321.82 88888.00 2007-09-30 11:17:00.757 273 13268.29 620.88 57320.72 88888.00 2007-09-30 11:17:01.757 273 13268.55 621.13 57321.45 88888.00 2007-09-30 11:17:02.757 273 13267.90 621.50 57321.08 88888.00 2007-09-30 11:17:03.757 273 13267.38 621.13 57320.59 88888.00 2007-09-30 11:17:04.757 273 13267.25 621.25 57320.84 88888.00 2007-09-30 11:17:05.757 273 13267.90 621.13 57321.33 88888.00 2007-09-30 11:17:06.757 273 13268.68 620.76 57320.72 88888.00 2007-09-30 11:17:07.757 273 13269.07 621.13 57320.35 88888.00 2007-09-30 11:17:08.757 273 13268.68 620.76 57320.96 88888.00 2007-09-30 11:17:09.757 273 13268.55 620.88 57320.59 88888.00 2007-09-30 11:17:10.757 273 13268.81 620.01 57321.45 88888.00 2007-09-30 11:17:11.757 273 13269.07 620.76 57320.59 88888.00 2007-09-30 11:17:12.757 273 13269.59 620.51 57321.08 88888.00 2007-09-30 11:17:13.757 273 13269.20 621.62 57320.72 88888.00 2007-09-30 11:17:14.757 273 13269.85 620.76 57321.08 88888.00 2007-09-30 11:17:15.757 273 13269.59 621.00 57320.84 88888.00 2007-09-30 11:17:16.757 273 13269.72 619.64 57320.84 88888.00 2007-09-30 11:17:17.757 273 13269.85 620.51 57321.45 88888.00 2007-09-30 11:17:18.757 273 13270.24 620.51 57320.96 88888.00 2007-09-30 11:17:19.757 273 13269.98 620.38 57320.84 88888.00 2007-09-30 11:17:20.757 273 13270.11 620.26 57320.35 88888.00 2007-09-30 11:17:21.757 273 13270.24 620.38 57320.23 88888.00 2007-09-30 11:17:22.757 273 13270.62 621.25 57320.59 88888.00 2007-09-30 11:17:23.757 273 13270.62 620.63 57321.08 88888.00 2007-09-30 11:17:24.757 273 13270.24 620.38 57320.47 88888.00 2007-09-30 11:17:25.757 273 13270.37 620.51 57320.96 88888.00 2007-09-30 11:17:26.757 273 13269.98 621.00 57321.33 88888.00 2007-09-30 11:17:27.757 273 13270.50 620.63 57320.72 88888.00 2007-09-30 11:17:28.757 273 13270.75 620.01 57320.47 88888.00 2007-09-30 11:17:29.757 273 13270.88 621.37 57321.08 88888.00 2007-09-30 11:17:30.757 273 13270.24 620.26 57320.96 88888.00 2007-09-30 11:17:31.757 273 13269.20 620.38 57321.94 88888.00 2007-09-30 11:17:32.757 273 13269.85 620.76 57321.57 88888.00 2007-09-30 11:17:33.757 273 13269.59 620.14 57320.84 88888.00 2007-09-30 11:17:34.757 273 13268.94 620.01 57320.84 88888.00 2007-09-30 11:17:35.757 273 13268.94 620.38 57321.08 88888.00 2007-09-30 11:17:36.757 273 13268.03 619.89 57320.84 88888.00 2007-09-30 11:17:37.757 273 13267.77 619.52 57320.84 88888.00 2007-09-30 11:17:38.757 273 13268.42 619.27 57320.72 88888.00 2007-09-30 11:17:39.757 273 13267.64 619.52 57319.62 88888.00 2007-09-30 11:17:40.757 273 13267.64 619.15 57321.08 88888.00 2007-09-30 11:17:41.757 273 13266.86 619.39 57320.72 88888.00 2007-09-30 11:17:42.757 273 13266.73 619.89 57320.59 88888.00 2007-09-30 11:17:43.757 273 13266.47 618.77 57320.35 88888.00 2007-09-30 11:17:44.757 273 13266.08 619.39 57319.86 88888.00 2007-09-30 11:17:45.757 273 13266.60 619.02 57320.35 88888.00 2007-09-30 11:17:46.757 273 13266.47 619.27 57319.74 88888.00 2007-09-30 11:17:47.757 273 13265.82 618.53 57319.98 88888.00 2007-09-30 11:17:48.757 273 13266.34 619.64 57320.23 88888.00 2007-09-30 11:17:49.757 273 13266.73 619.15 57320.47 88888.00 2007-09-30 11:17:50.757 273 13266.99 619.02 57320.72 88888.00 2007-09-30 11:17:51.757 273 13266.99 620.38 57320.35 88888.00 2007-09-30 11:17:52.757 273 13266.21 620.01 57320.35 88888.00 2007-09-30 11:17:53.757 273 13266.86 620.38 57319.98 88888.00 2007-09-30 11:17:54.757 273 13266.99 620.76 57320.23 88888.00 2007-09-30 11:17:55.757 273 13266.99 620.51 57320.11 88888.00 2007-09-30 11:17:56.757 273 13267.51 621.13 57319.50 88888.00 2007-09-30 11:17:57.757 273 13267.90 621.25 57319.86 88888.00 2007-09-30 11:17:58.757 273 13268.03 621.00 57320.47 88888.00 2007-09-30 11:17:59.757 273 13266.99 620.88 57320.23 88888.00 2007-09-30 11:18:00.757 273 13267.77 620.38 57320.47 88888.00 2007-09-30 11:18:01.757 273 13267.25 620.51 57320.23 88888.00 2007-09-30 11:18:02.757 273 13267.51 620.88 57320.72 88888.00 2007-09-30 11:18:03.757 273 13268.03 620.51 57320.35 88888.00 2007-09-30 11:18:04.757 273 13268.55 620.51 57320.84 88888.00 2007-09-30 11:18:05.757 273 13268.42 620.88 57320.96 88888.00 2007-09-30 11:18:06.757 273 13268.42 620.26 57321.21 88888.00 2007-09-30 11:18:07.757 273 13268.68 619.64 57321.21 88888.00 2007-09-30 11:18:08.757 273 13268.42 620.51 57321.70 88888.00 2007-09-30 11:18:09.757 273 13268.16 619.52 57321.94 88888.00 2007-09-30 11:18:10.757 273 13268.81 619.64 57321.94 88888.00 2007-09-30 11:18:11.757 273 13268.81 619.76 57321.70 88888.00 2007-09-30 11:18:12.757 273 13269.98 618.90 57321.94 88888.00 2007-09-30 11:18:13.757 273 13269.72 618.53 57322.06 88888.00 2007-09-30 11:18:14.757 273 13270.62 618.53 57322.06 88888.00 2007-09-30 11:18:15.757 273 13271.01 618.03 57322.06 88888.00 2007-09-30 11:18:16.757 273 13271.01 617.66 57322.06 88888.00 2007-09-30 11:18:17.757 273 13271.01 617.29 57322.80 88888.00 2007-09-30 11:18:18.757 273 13270.62 617.16 57322.80 88888.00 2007-09-30 11:18:19.757 273 13271.40 617.41 57322.18 88888.00 2007-09-30 11:18:20.757 273 13272.05 617.29 57322.30 88888.00 2007-09-30 11:18:21.757 273 13272.83 617.29 57322.67 88888.00 2007-09-30 11:18:22.757 273 13272.31 617.91 57322.80 88888.00 2007-09-30 11:18:23.757 273 13273.48 617.78 57322.43 88888.00 2007-09-30 11:18:24.757 273 13273.35 618.40 57322.92 88888.00 2007-09-30 11:18:25.757 273 13273.35 618.77 57323.04 88888.00 2007-09-30 11:18:26.757 273 13273.74 618.65 57322.06 88888.00 2007-09-30 11:18:27.757 273 13274.13 618.03 57322.55 88888.00 2007-09-30 11:18:28.757 273 13273.74 618.53 57322.92 88888.00 2007-09-30 11:18:29.757 273 13274.00 619.15 57323.04 88888.00 2007-09-30 11:18:30.757 273 13274.26 618.28 57322.80 88888.00 2007-09-30 11:18:31.757 273 13274.52 619.02 57322.67 88888.00 2007-09-30 11:18:32.757 273 13274.13 618.53 57322.06 88888.00 2007-09-30 11:18:33.757 273 13275.43 618.77 57323.04 88888.00 2007-09-30 11:18:34.757 273 13274.52 618.77 57322.80 88888.00 2007-09-30 11:18:35.757 273 13274.52 619.76 57322.92 88888.00 2007-09-30 11:18:36.757 273 13274.78 619.39 57322.55 88888.00 2007-09-30 11:18:37.757 273 13274.65 619.52 57322.67 88888.00 2007-09-30 11:18:38.757 273 13275.30 618.40 57322.55 88888.00 2007-09-30 11:18:39.757 273 13275.17 619.02 57322.67 88888.00 2007-09-30 11:18:40.757 273 13275.30 619.39 57322.55 88888.00 2007-09-30 11:18:41.757 273 13275.04 619.52 57322.67 88888.00 2007-09-30 11:18:42.757 273 13275.30 619.15 57322.43 88888.00 2007-09-30 11:18:43.757 273 13275.69 619.02 57321.94 88888.00 2007-09-30 11:18:44.757 273 13274.78 619.39 57322.30 88888.00 2007-09-30 11:18:45.757 273 13275.43 620.01 57322.30 88888.00 2007-09-30 11:18:46.757 273 13275.17 619.64 57323.16 88888.00 2007-09-30 11:18:47.757 273 13275.43 619.76 57322.55 88888.00 2007-09-30 11:18:48.757 273 13274.91 620.01 57321.94 88888.00 2007-09-30 11:18:49.757 273 13274.91 618.90 57321.94 88888.00 2007-09-30 11:18:50.757 273 13274.39 619.39 57322.06 88888.00 2007-09-30 11:18:51.757 273 13274.91 620.26 57322.18 88888.00 2007-09-30 11:18:52.757 273 13274.26 619.76 57321.82 88888.00 2007-09-30 11:18:53.757 273 13273.35 620.14 57322.55 88888.00 2007-09-30 11:18:54.757 273 13273.48 620.01 57322.06 88888.00 2007-09-30 11:18:55.757 273 13274.39 620.14 57322.80 88888.00 2007-09-30 11:18:56.757 273 13274.00 619.76 57322.55 88888.00 2007-09-30 11:18:57.757 273 13273.48 619.64 57322.18 88888.00 2007-09-30 11:18:58.757 273 13274.00 620.26 57321.70 88888.00 2007-09-30 11:18:59.757 273 13274.52 619.64 57321.82 88888.00 2007-09-30 11:19:00.757 273 13274.13 620.14 57321.70 88888.00 2007-09-30 11:19:01.757 273 13274.13 619.89 57321.94 88888.00 2007-09-30 11:19:02.757 273 13274.13 620.63 57321.94 88888.00 2007-09-30 11:19:03.757 273 13273.87 620.14 57321.82 88888.00 2007-09-30 11:19:04.757 273 13273.74 620.88 57322.06 88888.00 2007-09-30 11:19:05.757 273 13273.61 621.00 57321.82 88888.00 2007-09-30 11:19:06.757 273 13273.09 621.00 57321.82 88888.00 2007-09-30 11:19:07.757 273 13273.09 620.38 57322.06 88888.00 2007-09-30 11:19:08.757 273 13273.48 620.88 57321.33 88888.00 2007-09-30 11:19:09.757 273 13272.70 620.76 57321.70 88888.00 2007-09-30 11:19:10.757 273 13272.70 620.14 57321.33 88888.00 2007-09-30 11:19:11.757 273 13273.09 620.63 57321.94 88888.00 2007-09-30 11:19:12.757 273 13272.57 620.63 57321.21 88888.00 2007-09-30 11:19:13.757 273 13272.44 620.63 57321.45 88888.00 2007-09-30 11:19:14.757 273 13271.79 620.76 57321.08 88888.00 2007-09-30 11:19:15.757 273 13271.53 621.00 57321.57 88888.00 2007-09-30 11:19:16.757 273 13272.18 620.01 57320.84 88888.00 2007-09-30 11:19:17.757 273 13271.66 620.01 57320.11 88888.00 2007-09-30 11:19:18.757 273 13271.14 620.26 57321.08 88888.00 2007-09-30 11:19:19.757 273 13271.27 620.76 57320.96 88888.00 2007-09-30 11:19:20.757 273 13271.27 620.01 57321.21 88888.00 2007-09-30 11:19:21.757 273 13270.88 620.01 57320.47 88888.00 2007-09-30 11:19:22.757 273 13270.50 619.76 57321.08 88888.00 2007-09-30 11:19:23.757 273 13270.50 620.14 57320.96 88888.00 2007-09-30 11:19:24.757 273 13270.11 620.26 57320.72 88888.00 2007-09-30 11:19:25.757 273 13269.98 620.38 57320.35 88888.00 2007-09-30 11:19:26.757 273 13269.20 620.01 57320.35 88888.00 2007-09-30 11:19:27.757 273 13268.81 619.52 57320.72 88888.00 2007-09-30 11:19:28.757 273 13269.07 620.01 57320.35 88888.00 2007-09-30 11:19:29.757 273 13268.42 620.01 57319.74 88888.00 2007-09-30 11:19:30.757 273 13268.03 619.64 57320.72 88888.00 2007-09-30 11:19:31.757 273 13267.90 619.52 57320.11 88888.00 2007-09-30 11:19:32.757 273 13267.38 619.39 57319.74 88888.00 2007-09-30 11:19:33.757 273 13266.86 619.76 57320.47 88888.00 2007-09-30 11:19:34.757 273 13266.47 620.38 57319.50 88888.00 2007-09-30 11:19:35.757 273 13267.12 620.26 57319.86 88888.00 2007-09-30 11:19:36.757 273 13266.60 619.89 57319.62 88888.00 2007-09-30 11:19:37.757 273 13266.08 620.88 57319.37 88888.00 2007-09-30 11:19:38.757 273 13266.34 620.76 57319.37 88888.00 2007-09-30 11:19:39.757 273 13265.95 621.00 57319.62 88888.00 2007-09-30 11:19:40.757 273 13265.69 620.63 57319.37 88888.00 2007-09-30 11:19:41.757 273 13265.56 619.76 57319.25 88888.00 2007-09-30 11:19:42.757 273 13265.56 620.63 57318.88 88888.00 2007-09-30 11:19:43.757 273 13265.30 620.26 57318.64 88888.00 2007-09-30 11:19:44.757 273 13264.65 620.51 57319.25 88888.00 2007-09-30 11:19:45.757 273 13265.04 620.51 57318.27 88888.00 2007-09-30 11:19:46.757 273 13265.17 620.14 57318.76 88888.00 2007-09-30 11:19:47.757 273 13265.69 621.25 57319.00 88888.00 2007-09-30 11:19:48.757 273 13265.95 620.51 57318.52 88888.00 2007-09-30 11:19:49.757 273 13265.04 620.38 57318.27 88888.00 2007-09-30 11:19:50.757 273 13265.30 620.51 57318.52 88888.00 2007-09-30 11:19:51.757 273 13265.69 620.88 57318.27 88888.00 2007-09-30 11:19:52.757 273 13265.43 620.51 57318.88 88888.00 2007-09-30 11:19:53.757 273 13265.17 620.88 57318.88 88888.00 2007-09-30 11:19:54.757 273 13265.30 620.76 57318.39 88888.00 2007-09-30 11:19:55.757 273 13265.95 620.51 57318.27 88888.00 2007-09-30 11:19:56.757 273 13265.69 620.63 57318.03 88888.00 2007-09-30 11:19:57.757 273 13265.95 620.63 57318.15 88888.00 2007-09-30 11:19:58.757 273 13266.08 620.88 57318.03 88888.00 2007-09-30 11:19:59.757 273 13266.08 621.00 57318.52 88888.00 2007-09-30 11:20:00.757 273 13265.56 620.63 57318.64 88888.00 2007-09-30 11:20:01.757 273 13266.21 620.76 57318.27 88888.00 2007-09-30 11:20:02.757 273 13266.08 621.50 57318.03 88888.00 2007-09-30 11:20:03.757 273 13266.21 621.50 57318.76 88888.00 2007-09-30 11:20:04.757 273 13266.08 621.50 57318.76 88888.00 2007-09-30 11:20:05.757 273 13266.47 621.50 57318.03 88888.00 2007-09-30 11:20:06.757 273 13266.34 621.13 57318.88 88888.00 2007-09-30 11:20:07.757 273 13265.56 620.76 57318.15 88888.00 2007-09-30 11:20:08.757 273 13265.69 621.99 57317.78 88888.00 2007-09-30 11:20:09.757 273 13265.95 621.62 57318.64 88888.00 2007-09-30 11:20:10.757 273 13265.04 621.62 57318.52 88888.00 2007-09-30 11:20:11.757 273 13265.04 621.25 57318.52 88888.00 2007-09-30 11:20:12.757 273 13264.91 621.75 57318.88 88888.00 2007-09-30 11:20:13.757 273 13264.78 622.37 57318.39 88888.00 2007-09-30 11:20:14.757 273 13265.17 622.12 57318.39 88888.00 2007-09-30 11:20:15.757 273 13264.26 621.75 57318.27 88888.00 2007-09-30 11:20:16.757 273 13265.04 621.37 57318.27 88888.00 2007-09-30 11:20:17.757 273 13265.56 622.61 57318.27 88888.00 2007-09-30 11:20:18.757 273 13264.78 622.12 57318.39 88888.00 2007-09-30 11:20:19.757 273 13265.04 622.37 57318.27 88888.00 2007-09-30 11:20:20.757 273 13264.91 622.49 57318.39 88888.00 2007-09-30 11:20:21.757 273 13265.69 622.24 57318.52 88888.00 2007-09-30 11:20:22.757 273 13264.91 622.61 57318.88 88888.00 2007-09-30 11:20:23.757 273 13265.69 622.49 57317.91 88888.00 2007-09-30 11:20:24.757 273 13265.30 622.86 57318.03 88888.00 2007-09-30 11:20:25.757 273 13265.04 622.12 57318.64 88888.00 2007-09-30 11:20:26.757 273 13265.30 622.86 57318.15 88888.00 2007-09-30 11:20:27.757 273 13265.30 622.49 57318.03 88888.00 2007-09-30 11:20:28.757 273 13264.78 622.49 57318.39 88888.00 2007-09-30 11:20:29.757 273 13264.52 622.98 57318.76 88888.00 2007-09-30 11:20:30.757 273 13265.43 622.74 57318.52 88888.00 2007-09-30 11:20:31.757 273 13265.43 622.86 57318.15 88888.00 2007-09-30 11:20:32.757 273 13265.56 623.23 57318.15 88888.00 2007-09-30 11:20:33.757 273 13265.43 623.60 57317.66 88888.00 2007-09-30 11:20:34.757 273 13265.17 622.61 57318.64 88888.00 2007-09-30 11:20:35.757 273 13265.04 623.23 57318.64 88888.00 2007-09-30 11:20:36.757 273 13265.69 623.11 57318.27 88888.00 2007-09-30 11:20:37.757 273 13265.04 624.10 57318.15 88888.00 2007-09-30 11:20:38.757 273 13264.65 623.73 57319.00 88888.00 2007-09-30 11:20:39.757 273 13264.65 623.23 57318.27 88888.00 2007-09-30 11:20:40.757 273 13264.78 623.23 57318.39 88888.00 2007-09-30 11:20:41.757 273 13264.26 623.98 57318.03 88888.00 2007-09-30 11:20:42.757 273 13264.52 623.36 57318.39 88888.00 2007-09-30 11:20:43.757 273 13264.39 623.85 57318.64 88888.00 2007-09-30 11:20:44.757 273 13265.43 623.73 57318.15 88888.00 2007-09-30 11:20:45.757 273 13264.91 623.36 57318.27 88888.00 2007-09-30 11:20:46.757 273 13265.56 624.10 57318.76 88888.00 2007-09-30 11:20:47.757 273 13265.17 623.48 57318.76 88888.00 2007-09-30 11:20:48.757 273 13265.82 624.59 57319.13 88888.00 2007-09-30 11:20:49.757 273 13264.78 624.72 57318.39 88888.00 2007-09-30 11:20:50.757 273 13265.43 624.10 57318.88 88888.00 2007-09-30 11:20:51.757 273 13265.17 624.10 57318.88 88888.00 2007-09-30 11:20:52.757 273 13265.17 624.35 57317.66 88888.00 2007-09-30 11:20:53.757 273 13265.69 624.47 57319.00 88888.00 2007-09-30 11:20:54.757 273 13265.69 624.59 57318.76 88888.00 2007-09-30 11:20:55.757 273 13265.17 624.72 57319.00 88888.00 2007-09-30 11:20:56.757 273 13265.30 624.35 57318.88 88888.00 2007-09-30 11:20:57.757 273 13265.56 624.22 57318.15 88888.00 2007-09-30 11:20:58.757 273 13264.91 624.84 57318.88 88888.00 2007-09-30 11:20:59.757 273 13265.30 624.59 57318.39 88888.00 2007-09-30 11:21:00.757 273 13265.17 624.10 57319.00 88888.00 2007-09-30 11:21:01.757 273 13265.30 624.22 57318.88 88888.00 2007-09-30 11:21:02.757 273 13264.91 624.72 57318.64 88888.00 2007-09-30 11:21:03.757 273 13265.17 624.35 57318.76 88888.00 2007-09-30 11:21:04.757 273 13265.69 624.84 57318.64 88888.00 2007-09-30 11:21:05.757 273 13265.69 624.84 57318.64 88888.00 2007-09-30 11:21:06.757 273 13265.30 624.97 57318.52 88888.00 2007-09-30 11:21:07.757 273 13265.95 624.59 57318.76 88888.00 2007-09-30 11:21:08.757 273 13266.21 625.46 57318.27 88888.00 2007-09-30 11:21:09.757 273 13265.95 624.72 57319.50 88888.00 2007-09-30 11:21:10.757 273 13266.21 625.21 57318.52 88888.00 2007-09-30 11:21:11.757 273 13266.47 624.59 57318.88 88888.00 2007-09-30 11:21:12.757 273 13267.38 625.34 57319.00 88888.00 2007-09-30 11:21:13.757 273 13267.51 625.83 57318.76 88888.00 2007-09-30 11:21:14.757 273 13267.51 625.46 57318.88 88888.00 2007-09-30 11:21:15.757 273 13268.55 625.59 57319.25 88888.00 2007-09-30 11:21:16.757 273 13268.16 625.83 57318.64 88888.00 2007-09-30 11:21:17.757 273 13268.55 626.45 57319.62 88888.00 2007-09-30 11:21:18.757 273 13268.16 625.96 57319.50 88888.00 2007-09-30 11:21:19.757 273 13268.42 626.33 57319.13 88888.00 2007-09-30 11:21:20.757 273 13268.68 626.45 57319.25 88888.00 2007-09-30 11:21:21.757 273 13268.55 626.58 57319.25 88888.00 2007-09-30 11:21:22.757 273 13268.81 626.45 57319.74 88888.00 2007-09-30 11:21:23.757 273 13269.59 626.95 57319.74 88888.00 2007-09-30 11:21:24.757 273 13268.55 627.32 57319.62 88888.00 2007-09-30 11:21:25.757 273 13268.81 627.44 57319.50 88888.00 2007-09-30 11:21:26.757 273 13268.94 627.69 57320.23 88888.00 2007-09-30 11:21:27.757 273 13269.33 627.32 57320.23 88888.00 2007-09-30 11:21:28.757 273 13269.72 627.81 57319.86 88888.00 2007-09-30 11:21:29.757 273 13269.85 627.94 57320.23 88888.00 2007-09-30 11:21:30.757 273 13269.85 627.94 57320.11 88888.00 2007-09-30 11:21:31.757 273 13270.37 627.44 57320.11 88888.00 2007-09-30 11:21:32.757 273 13270.24 628.31 57320.47 88888.00 2007-09-30 11:21:33.757 273 13270.37 627.69 57320.59 88888.00 2007-09-30 11:21:34.757 273 13270.50 627.81 57320.96 88888.00 2007-09-30 11:21:35.757 273 13270.62 628.31 57320.35 88888.00 2007-09-30 11:21:36.757 273 13271.01 628.68 57320.35 88888.00 2007-09-30 11:21:37.757 273 13271.40 628.31 57321.08 88888.00 2007-09-30 11:21:38.757 273 13271.01 628.68 57320.96 88888.00 2007-09-30 11:21:39.757 273 13272.44 628.31 57320.84 88888.00 2007-09-30 11:21:40.757 273 13270.50 627.81 57321.94 88888.00 2007-09-30 11:21:41.757 273 13271.66 628.31 57321.21 88888.00 2007-09-30 11:21:42.757 273 13271.92 628.43 57321.82 88888.00 2007-09-30 11:21:43.757 273 13272.57 628.68 57321.33 88888.00 2007-09-30 11:21:44.757 273 13271.66 628.43 57321.70 88888.00 2007-09-30 11:21:45.757 273 13272.83 627.94 57321.45 88888.00 2007-09-30 11:21:46.757 273 13273.09 628.68 57320.72 88888.00 2007-09-30 11:21:47.757 273 13272.83 628.43 57321.82 88888.00 2007-09-30 11:21:48.757 273 13273.35 628.93 57321.70 88888.00 2007-09-30 11:21:49.757 273 13272.96 628.93 57321.45 88888.00 2007-09-30 11:21:50.757 273 13273.35 629.05 57321.45 88888.00 2007-09-30 11:21:51.757 273 13272.83 629.18 57321.70 88888.00 2007-09-30 11:21:52.757 273 13273.61 629.43 57322.18 88888.00 2007-09-30 11:21:53.757 273 13273.87 628.81 57321.82 88888.00 2007-09-30 11:21:54.757 273 13274.13 629.18 57321.82 88888.00 2007-09-30 11:21:55.757 273 13274.00 628.93 57322.18 88888.00 2007-09-30 11:21:56.757 273 13274.26 629.30 57321.82 88888.00 2007-09-30 11:21:57.757 273 13274.78 629.05 57322.06 88888.00 2007-09-30 11:21:58.757 273 13274.65 629.67 57321.82 88888.00 2007-09-30 11:21:59.757 273 13274.65 629.43 57322.30 88888.00 2007-09-30 11:22:00.757 273 13274.91 629.05 57321.94 88888.00 2007-09-30 11:22:01.757 273 13275.17 629.55 57322.18 88888.00 2007-09-30 11:22:02.757 273 13274.65 629.18 57322.06 88888.00 2007-09-30 11:22:03.757 273 13275.56 629.30 57323.04 88888.00 2007-09-30 11:22:04.757 273 13275.43 629.80 57322.80 88888.00 2007-09-30 11:22:05.757 273 13275.82 630.42 57322.55 88888.00 2007-09-30 11:22:06.757 273 13275.43 629.30 57322.92 88888.00 2007-09-30 11:22:07.757 273 13275.69 629.80 57323.04 88888.00 2007-09-30 11:22:08.757 273 13276.73 630.04 57323.53 88888.00 2007-09-30 11:22:09.757 273 13276.08 630.29 57323.41 88888.00 2007-09-30 11:22:10.757 273 13275.69 630.54 57324.26 88888.00 2007-09-30 11:22:11.757 273 13276.34 630.17 57323.16 88888.00 2007-09-30 11:22:12.757 273 13277.12 630.54 57323.04 88888.00 2007-09-30 11:22:13.757 273 13276.60 630.54 57323.77 88888.00 2007-09-30 11:22:14.757 273 13277.12 630.17 57323.41 88888.00 2007-09-30 11:22:15.757 273 13276.73 631.04 57324.26 88888.00 2007-09-30 11:22:16.757 273 13276.60 630.17 57324.14 88888.00 2007-09-30 11:22:17.757 273 13276.99 630.29 57323.89 88888.00 2007-09-30 11:22:18.757 273 13276.73 630.66 57324.26 88888.00 2007-09-30 11:22:19.757 273 13277.25 630.29 57324.02 88888.00 2007-09-30 11:22:20.757 273 13276.86 630.79 57324.26 88888.00 2007-09-30 11:22:21.757 273 13277.64 630.66 57324.39 88888.00 2007-09-30 11:22:22.757 273 13277.51 630.29 57324.26 88888.00 2007-09-30 11:22:23.757 273 13277.77 630.17 57324.88 88888.00 2007-09-30 11:22:24.757 273 13278.16 630.79 57324.39 88888.00 2007-09-30 11:22:25.757 273 13278.03 630.66 57325.12 88888.00 2007-09-30 11:22:26.757 273 13277.51 630.66 57324.02 88888.00 2007-09-30 11:22:27.757 273 13278.55 630.54 57323.89 88888.00 2007-09-30 11:22:28.757 273 13276.99 630.29 57325.36 88888.00 2007-09-30 11:22:29.757 273 13278.42 630.91 57324.75 88888.00 2007-09-30 11:22:30.757 273 13277.77 630.91 57324.63 88888.00 2007-09-30 11:22:31.757 273 13277.38 631.90 57324.26 88888.00 2007-09-30 11:22:32.757 273 13277.64 631.78 57324.26 88888.00 2007-09-30 11:22:33.757 273 13277.12 630.91 57324.88 88888.00 2007-09-30 11:22:34.757 273 13277.25 631.41 57324.88 88888.00 2007-09-30 11:22:35.757 273 13278.03 630.79 57324.88 88888.00 2007-09-30 11:22:36.757 273 13278.42 631.16 57324.75 88888.00 2007-09-30 11:22:37.757 273 13278.55 631.90 57325.24 88888.00 2007-09-30 11:22:38.757 273 13278.42 630.79 57325.36 88888.00 2007-09-30 11:22:39.757 273 13278.81 631.41 57325.12 88888.00 2007-09-30 11:22:40.757 273 13277.38 631.53 57325.48 88888.00 2007-09-30 11:22:41.757 273 13279.07 631.53 57324.88 88888.00 2007-09-30 11:22:42.757 273 13278.55 631.78 57324.51 88888.00 2007-09-30 11:22:43.757 273 13278.42 631.53 57324.63 88888.00 2007-09-30 11:22:44.757 273 13277.64 632.27 57325.12 88888.00 2007-09-30 11:22:45.757 273 13278.42 631.28 57324.88 88888.00 2007-09-30 11:22:46.757 273 13278.68 631.28 57325.36 88888.00 2007-09-30 11:22:47.757 273 13278.55 631.28 57326.46 88888.00 2007-09-30 11:22:48.757 273 13279.33 631.04 57325.73 88888.00 2007-09-30 11:22:49.757 273 13279.59 631.41 57325.85 88888.00 2007-09-30 11:22:50.757 273 13279.98 631.16 57325.85 88888.00 2007-09-30 11:22:51.757 273 13279.33 631.28 57325.85 88888.00 2007-09-30 11:22:52.757 273 13279.72 631.53 57326.22 88888.00 2007-09-30 11:22:53.757 273 13279.85 631.65 57326.10 88888.00 2007-09-30 11:22:54.757 273 13279.98 631.78 57326.10 88888.00 2007-09-30 11:22:55.757 273 13280.11 631.53 57326.34 88888.00 2007-09-30 11:22:56.757 273 13280.50 631.78 57325.97 88888.00 2007-09-30 11:22:57.757 273 13280.11 632.27 57326.71 88888.00 2007-09-30 11:22:58.757 273 13279.46 631.90 57326.34 88888.00 2007-09-30 11:22:59.757 273 13280.24 631.78 57326.71 88888.00 2007-09-30 11:23:00.757 273 13280.50 632.03 57325.97 88888.00 2007-09-30 11:23:01.757 273 13279.98 632.03 57326.10 88888.00 2007-09-30 11:23:02.757 273 13280.11 632.89 57325.97 88888.00 2007-09-30 11:23:03.757 273 13280.89 631.90 57325.61 88888.00 2007-09-30 11:23:04.757 273 13280.24 631.65 57326.83 88888.00 2007-09-30 11:23:05.757 273 13280.11 632.52 57326.46 88888.00 2007-09-30 11:23:06.757 273 13280.37 632.15 57326.22 88888.00 2007-09-30 11:23:07.757 273 13281.02 632.52 57326.59 88888.00 2007-09-30 11:23:08.757 273 13280.37 632.52 57326.59 88888.00 2007-09-30 11:23:09.757 273 13280.89 632.52 57327.07 88888.00 2007-09-30 11:23:10.757 273 13281.15 631.90 57326.34 88888.00 2007-09-30 11:23:11.757 273 13281.54 632.52 57326.34 88888.00 2007-09-30 11:23:12.757 273 13281.15 632.40 57326.95 88888.00 2007-09-30 11:23:13.757 273 13281.28 633.51 57327.56 88888.00 2007-09-30 11:23:14.757 273 13280.89 633.02 57326.83 88888.00 2007-09-30 11:23:15.757 273 13280.89 633.14 57327.32 88888.00 2007-09-30 11:23:16.757 273 13280.76 632.40 57326.71 88888.00 2007-09-30 11:23:17.757 273 13280.89 632.27 57327.32 88888.00 2007-09-30 11:23:18.757 273 13281.02 633.14 57327.07 88888.00 2007-09-30 11:23:19.757 273 13281.15 632.77 57327.20 88888.00 2007-09-30 11:23:20.757 273 13281.02 632.77 57327.56 88888.00 2007-09-30 11:23:21.757 273 13280.89 632.89 57328.05 88888.00 2007-09-30 11:23:22.757 273 13281.41 633.51 57327.32 88888.00 2007-09-30 11:23:23.757 273 13281.28 633.14 57327.69 88888.00 2007-09-30 11:23:24.757 273 13281.15 633.39 57328.30 88888.00 2007-09-30 11:23:25.757 273 13281.54 633.76 57328.30 88888.00 2007-09-30 11:23:26.757 273 13281.15 632.89 57327.93 88888.00 2007-09-30 11:23:27.757 273 13282.45 633.51 57327.56 88888.00 2007-09-30 11:23:28.757 273 13281.93 634.26 57328.42 88888.00 2007-09-30 11:23:29.757 273 13281.54 633.02 57328.05 88888.00 2007-09-30 11:23:30.757 273 13282.19 633.76 57328.18 88888.00 2007-09-30 11:23:31.757 273 13281.80 633.02 57328.79 88888.00 2007-09-30 11:23:32.757 273 13282.19 634.01 57328.30 88888.00 2007-09-30 11:23:33.757 273 13281.93 634.01 57328.05 88888.00 2007-09-30 11:23:34.757 273 13281.93 633.51 57328.18 88888.00 2007-09-30 11:23:35.757 273 13281.67 633.88 57328.91 88888.00 2007-09-30 11:23:36.757 273 13281.54 634.38 57328.91 88888.00 2007-09-30 11:23:37.757 273 13282.06 633.64 57329.28 88888.00 2007-09-30 11:23:38.757 273 13281.93 633.76 57329.40 88888.00 2007-09-30 11:23:39.757 273 13281.93 634.26 57328.91 88888.00 2007-09-30 11:23:40.757 273 13281.80 634.26 57328.54 88888.00 2007-09-30 11:23:41.757 273 13281.54 634.13 57329.15 88888.00 2007-09-30 11:23:42.757 273 13281.93 633.88 57328.66 88888.00 2007-09-30 11:23:43.757 273 13281.54 634.26 57329.89 88888.00 2007-09-30 11:23:44.757 273 13281.67 634.50 57329.15 88888.00 2007-09-30 11:23:45.757 273 13281.41 633.76 57328.91 88888.00 2007-09-30 11:23:46.757 273 13281.67 634.13 57329.28 88888.00 2007-09-30 11:23:47.757 273 13281.15 634.13 57329.28 88888.00 2007-09-30 11:23:48.757 273 13281.80 633.76 57328.91 88888.00 2007-09-30 11:23:49.757 273 13282.19 633.51 57329.64 88888.00 2007-09-30 11:23:50.757 273 13281.54 633.88 57329.89 88888.00 2007-09-30 11:23:51.757 273 13281.41 633.26 57329.28 88888.00 2007-09-30 11:23:52.757 273 13281.28 633.51 57329.03 88888.00 2007-09-30 11:23:53.757 273 13281.28 634.38 57329.89 88888.00 2007-09-30 11:23:54.757 273 13281.28 634.13 57329.89 88888.00 2007-09-30 11:23:55.757 273 13281.15 634.13 57329.03 88888.00 2007-09-30 11:23:56.757 273 13281.28 634.38 57330.25 88888.00 2007-09-30 11:23:57.757 273 13280.50 633.51 57329.77 88888.00 2007-09-30 11:23:58.757 273 13280.76 633.64 57330.25 88888.00 2007-09-30 11:23:59.757 273 13280.89 633.88 57329.89 88888.00 2007-09-30 11:24:00.757 273 13281.28 634.13 57330.01 88888.00 2007-09-30 11:24:01.757 273 13280.37 633.39 57330.50 88888.00 2007-09-30 11:24:02.757 273 13280.63 633.76 57329.77 88888.00 2007-09-30 11:24:03.757 273 13281.54 633.26 57330.38 88888.00 2007-09-30 11:24:04.757 273 13280.63 633.64 57330.62 88888.00 2007-09-30 11:24:05.757 273 13281.15 633.76 57329.77 88888.00 2007-09-30 11:24:06.757 273 13280.89 634.38 57330.74 88888.00 2007-09-30 11:24:07.757 273 13281.02 634.26 57330.74 88888.00 2007-09-30 11:24:08.757 273 13281.54 634.63 57330.25 88888.00 2007-09-30 11:24:09.757 273 13281.54 634.01 57329.77 88888.00 2007-09-30 11:24:10.757 273 13281.02 634.01 57330.74 88888.00 2007-09-30 11:24:11.757 273 13281.02 634.38 57330.62 88888.00 2007-09-30 11:24:12.757 273 13281.54 634.01 57331.11 88888.00 2007-09-30 11:24:13.757 273 13281.67 633.76 57330.38 88888.00 2007-09-30 11:24:14.757 273 13282.45 633.88 57330.38 88888.00 2007-09-30 11:24:15.757 273 13282.58 633.76 57330.50 88888.00 2007-09-30 11:24:16.757 273 13282.19 633.39 57330.99 88888.00 2007-09-30 11:24:17.757 273 13282.06 634.13 57330.38 88888.00 2007-09-30 11:24:18.757 273 13282.06 634.01 57330.62 88888.00 2007-09-30 11:24:19.757 273 13282.06 634.01 57330.62 88888.00 2007-09-30 11:24:20.757 273 13282.19 634.13 57330.38 88888.00 2007-09-30 11:24:21.757 273 13282.84 634.50 57330.74 88888.00 2007-09-30 11:24:22.757 273 13282.45 633.88 57331.11 88888.00 2007-09-30 11:24:23.757 273 13282.84 634.50 57330.62 88888.00 2007-09-30 11:24:24.757 273 13282.58 633.88 57331.23 88888.00 2007-09-30 11:24:25.757 273 13282.84 634.01 57331.36 88888.00 2007-09-30 11:24:26.757 273 13282.58 633.76 57331.23 88888.00 2007-09-30 11:24:27.757 273 13282.58 633.26 57330.62 88888.00 2007-09-30 11:24:28.757 273 13282.58 634.26 57331.23 88888.00 2007-09-30 11:24:29.757 273 13282.32 633.51 57331.48 88888.00 2007-09-30 11:24:30.757 273 13283.36 633.64 57332.09 88888.00 2007-09-30 11:24:31.757 273 13282.45 633.39 57331.48 88888.00 2007-09-30 11:24:32.757 273 13282.19 633.39 57331.36 88888.00 2007-09-30 11:24:33.757 273 13281.93 633.39 57330.99 88888.00 2007-09-30 11:24:34.757 273 13282.45 633.76 57331.23 88888.00 2007-09-30 11:24:35.757 273 13282.19 634.01 57331.48 88888.00 2007-09-30 11:24:36.757 273 13282.45 633.76 57331.48 88888.00 2007-09-30 11:24:37.757 273 13281.80 633.88 57331.23 88888.00 2007-09-30 11:24:38.757 273 13282.32 634.01 57331.36 88888.00 2007-09-30 11:24:39.757 273 13282.45 633.02 57331.36 88888.00 2007-09-30 11:24:40.757 273 13282.45 633.02 57331.48 88888.00 2007-09-30 11:24:41.757 273 13282.45 633.64 57331.60 88888.00 2007-09-30 11:24:42.757 273 13282.19 633.51 57331.23 88888.00 2007-09-30 11:24:43.757 273 13281.41 632.89 57331.48 88888.00 2007-09-30 11:24:44.757 273 13282.58 632.77 57331.84 88888.00 2007-09-30 11:24:45.757 273 13282.19 632.40 57331.48 88888.00 2007-09-30 11:24:46.757 273 13282.32 632.40 57331.36 88888.00 2007-09-30 11:24:47.757 273 13282.58 632.77 57331.72 88888.00 2007-09-30 11:24:48.757 273 13282.32 632.27 57331.60 88888.00 2007-09-30 11:24:49.757 273 13283.36 632.65 57331.23 88888.00 2007-09-30 11:24:50.757 273 13282.84 632.52 57331.60 88888.00 2007-09-30 11:24:51.757 273 13283.36 633.02 57331.84 88888.00 2007-09-30 11:24:52.757 273 13282.97 631.90 57332.09 88888.00 2007-09-30 11:24:53.757 273 13282.58 632.40 57331.60 88888.00 2007-09-30 11:24:54.757 273 13283.62 632.65 57331.60 88888.00 2007-09-30 11:24:55.757 273 13282.58 632.89 57332.21 88888.00 2007-09-30 11:24:56.757 273 13283.36 632.27 57331.84 88888.00 2007-09-30 11:24:57.757 273 13283.62 632.65 57332.45 88888.00 2007-09-30 11:24:58.757 273 13284.53 632.15 57331.96 88888.00 2007-09-30 11:24:59.757 273 13284.27 633.39 57332.09 88888.00 2007-09-30 11:25:00.757 273 13284.40 632.52 57332.58 88888.00 2007-09-30 11:25:01.757 273 13284.79 633.02 57332.45 88888.00 2007-09-30 11:25:02.757 273 13285.05 633.26 57332.58 88888.00 2007-09-30 11:25:03.757 273 13284.92 633.26 57333.07 88888.00 2007-09-30 11:25:04.757 273 13284.01 632.77 57333.19 88888.00 2007-09-30 11:25:05.757 273 13284.40 633.26 57333.07 88888.00 2007-09-30 11:25:06.757 273 13284.53 633.88 57333.43 88888.00 2007-09-30 11:25:07.757 273 13284.66 633.26 57332.82 88888.00 2007-09-30 11:25:08.757 273 13284.79 633.26 57333.55 88888.00 2007-09-30 11:25:09.757 273 13284.40 633.14 57332.95 88888.00 2007-09-30 11:25:10.757 273 13284.40 633.02 57332.70 88888.00 2007-09-30 11:25:11.757 273 13285.05 633.88 57333.80 88888.00 2007-09-30 11:25:12.757 273 13284.79 633.14 57332.95 88888.00 2007-09-30 11:25:13.757 273 13285.05 633.14 57333.31 88888.00 2007-09-30 11:25:14.757 273 13284.79 633.39 57333.80 88888.00 2007-09-30 11:25:15.757 273 13284.40 633.76 57333.68 88888.00 2007-09-30 11:25:16.757 273 13285.31 634.63 57333.43 88888.00 2007-09-30 11:25:17.757 273 13285.05 633.76 57333.80 88888.00 2007-09-30 11:25:18.757 273 13284.01 634.01 57333.68 88888.00 2007-09-30 11:25:19.757 273 13285.05 633.88 57333.68 88888.00 2007-09-30 11:25:20.757 273 13284.92 634.26 57334.04 88888.00 2007-09-30 11:25:21.757 273 13284.01 633.76 57333.80 88888.00 2007-09-30 11:25:22.757 273 13285.18 633.51 57334.04 88888.00 2007-09-30 11:25:23.757 273 13285.31 634.63 57333.92 88888.00 2007-09-30 11:25:24.757 273 13285.57 634.01 57333.80 88888.00 2007-09-30 11:25:25.757 273 13284.92 634.01 57333.92 88888.00 2007-09-30 11:25:26.757 273 13285.31 633.39 57334.41 88888.00 2007-09-30 11:25:27.757 273 13285.05 634.63 57334.04 88888.00 2007-09-30 11:25:28.757 273 13285.70 634.87 57333.55 88888.00 2007-09-30 11:25:29.757 273 13285.96 635.00 57334.04 88888.00 2007-09-30 11:25:30.757 273 13286.35 634.38 57333.92 88888.00 2007-09-30 11:25:31.757 273 13286.22 634.63 57334.29 88888.00 2007-09-30 11:25:32.757 273 13285.57 634.38 57334.17 88888.00 2007-09-30 11:25:33.757 273 13285.70 635.12 57334.29 88888.00 2007-09-30 11:25:34.757 273 13286.09 634.75 57334.66 88888.00 2007-09-30 11:25:35.757 273 13285.31 634.63 57334.17 88888.00 2007-09-30 11:25:36.757 273 13285.57 634.50 57334.04 88888.00 2007-09-30 11:25:37.757 273 13285.44 635.00 57334.66 88888.00 2007-09-30 11:25:38.757 273 13285.70 634.50 57335.02 88888.00 2007-09-30 11:25:39.757 273 13286.09 634.75 57335.14 88888.00 2007-09-30 11:25:40.757 273 13286.35 634.38 57334.66 88888.00 2007-09-30 11:25:41.757 273 13286.22 634.13 57334.66 88888.00 2007-09-30 11:25:42.757 273 13286.48 634.38 57334.78 88888.00 2007-09-30 11:25:43.757 273 13287.13 634.50 57335.14 88888.00 2007-09-30 11:25:44.757 273 13287.26 634.63 57335.39 88888.00 2007-09-30 11:25:45.757 273 13286.74 634.63 57335.39 88888.00 2007-09-30 11:25:46.757 273 13287.26 634.75 57335.27 88888.00 2007-09-30 11:25:47.757 273 13287.52 634.63 57335.51 88888.00 2007-09-30 11:25:48.757 273 13287.52 634.87 57335.88 88888.00 2007-09-30 11:25:49.757 273 13287.52 634.26 57336.12 88888.00 2007-09-30 11:25:50.757 273 13287.13 634.13 57336.00 88888.00 2007-09-30 11:25:51.757 273 13287.65 634.63 57335.63 88888.00 2007-09-30 11:25:52.757 273 13287.91 634.87 57336.25 88888.00 2007-09-30 11:25:53.757 273 13287.39 634.38 57335.63 88888.00 2007-09-30 11:25:54.757 273 13287.78 635.00 57335.88 88888.00 2007-09-30 11:25:55.757 273 13287.78 634.50 57336.00 88888.00 2007-09-30 11:25:56.757 273 13287.13 634.75 57336.61 88888.00 2007-09-30 11:25:57.757 273 13288.42 635.12 57336.49 88888.00 2007-09-30 11:25:58.757 273 13287.52 635.37 57336.61 88888.00 2007-09-30 11:25:59.757 273 13287.39 634.50 57337.34 88888.00 2007-09-30 11:26:00.757 273 13287.78 635.12 57337.10 88888.00 2007-09-30 11:26:01.757 273 13287.78 634.75 57336.86 88888.00 2007-09-30 11:26:02.757 273 13287.78 634.13 57337.10 88888.00 2007-09-30 11:26:03.757 273 13288.04 635.25 57337.10 88888.00 2007-09-30 11:26:04.757 273 13288.29 634.26 57337.71 88888.00 2007-09-30 11:26:05.757 273 13287.52 634.50 57337.96 88888.00 2007-09-30 11:26:06.757 273 13288.42 634.38 57337.34 88888.00 2007-09-30 11:26:07.757 273 13288.04 635.25 57337.71 88888.00 2007-09-30 11:26:08.757 273 13288.55 634.63 57337.71 88888.00 2007-09-30 11:26:09.756 273 13288.82 634.50 57337.47 88888.00 2007-09-30 11:26:10.756 273 13288.82 634.87 57337.59 88888.00 2007-09-30 11:26:11.756 273 13289.08 634.87 57336.98 88888.00 2007-09-30 11:26:12.756 273 13288.68 635.00 57336.98 88888.00 2007-09-30 11:26:13.756 273 13288.17 635.49 57337.96 88888.00 2007-09-30 11:26:14.756 273 13288.68 635.12 57337.71 88888.00 2007-09-30 11:26:15.756 273 13288.55 635.25 57337.47 88888.00 2007-09-30 11:26:16.756 273 13289.46 635.25 57338.32 88888.00 2007-09-30 11:26:17.756 273 13289.46 635.37 57337.71 88888.00 2007-09-30 11:26:18.756 273 13289.46 636.61 57337.71 88888.00 2007-09-30 11:26:19.756 273 13289.46 635.25 57338.69 88888.00 2007-09-30 11:26:20.756 273 13289.59 635.74 57337.96 88888.00 2007-09-30 11:26:21.756 273 13289.85 635.99 57338.57 88888.00 2007-09-30 11:26:22.756 273 13289.98 635.99 57338.20 88888.00 2007-09-30 11:26:23.756 273 13289.72 636.11 57338.81 88888.00 2007-09-30 11:26:24.756 273 13289.46 636.48 57338.32 88888.00 2007-09-30 11:26:25.756 273 13290.63 636.61 57339.06 88888.00 2007-09-30 11:26:26.756 273 13289.59 636.48 57338.57 88888.00 2007-09-30 11:26:27.756 273 13290.37 637.10 57338.69 88888.00 2007-09-30 11:26:28.756 273 13291.15 636.48 57338.81 88888.00 2007-09-30 11:26:29.756 273 13290.63 637.48 57339.06 88888.00 2007-09-30 11:26:30.756 273 13290.24 636.24 57338.81 88888.00 2007-09-30 11:26:31.756 273 13290.76 637.48 57339.30 88888.00 2007-09-30 11:26:32.756 273 13290.50 637.23 57338.81 88888.00 2007-09-30 11:26:33.756 273 13290.76 637.23 57339.18 88888.00 2007-09-30 11:26:34.756 273 13291.15 636.86 57339.06 88888.00 2007-09-30 11:26:35.756 273 13290.11 637.23 57339.06 88888.00 2007-09-30 11:26:36.756 273 13290.63 637.10 57338.69 88888.00 2007-09-30 11:26:37.756 273 13290.50 637.35 57339.55 88888.00 2007-09-30 11:26:38.756 273 13291.15 637.35 57339.06 88888.00 2007-09-30 11:26:39.756 273 13291.28 637.23 57340.16 88888.00 2007-09-30 11:26:40.756 273 13290.63 637.23 57339.06 88888.00 2007-09-30 11:26:41.756 273 13291.41 636.86 57339.67 88888.00 2007-09-30 11:26:42.756 273 13290.63 637.60 57339.67 88888.00 2007-09-30 11:26:43.756 273 13290.76 636.98 57339.42 88888.00 2007-09-30 11:26:44.756 273 13291.28 636.86 57339.30 88888.00 2007-09-30 11:26:45.756 273 13290.63 637.23 57339.42 88888.00 2007-09-30 11:26:46.756 273 13291.15 636.61 57339.42 88888.00 2007-09-30 11:26:47.756 273 13291.02 636.48 57339.79 88888.00 2007-09-30 11:26:48.756 273 13290.89 635.99 57339.30 88888.00 2007-09-30 11:26:49.756 273 13291.15 636.11 57339.06 88888.00 2007-09-30 11:26:50.756 273 13291.67 636.36 57339.67 88888.00 2007-09-30 11:26:51.756 273 13291.67 636.36 57339.91 88888.00 2007-09-30 11:26:52.756 273 13291.41 637.35 57339.91 88888.00 2007-09-30 11:26:53.756 273 13291.28 636.73 57339.79 88888.00 2007-09-30 11:26:54.756 273 13291.80 636.36 57339.79 88888.00 2007-09-30 11:26:55.756 273 13291.80 635.87 57340.04 88888.00 2007-09-30 11:26:56.756 273 13291.41 636.73 57339.91 88888.00 2007-09-30 11:26:57.756 273 13292.45 636.11 57339.67 88888.00 2007-09-30 11:26:58.756 273 13291.41 636.36 57340.28 88888.00 2007-09-30 11:26:59.756 273 13290.89 636.86 57339.91 88888.00 2007-09-30 11:27:00.756 273 13291.02 636.73 57340.28 88888.00 2007-09-30 11:27:01.756 273 13291.02 636.11 57340.04 88888.00 2007-09-30 11:27:02.756 273 13290.89 636.73 57339.42 88888.00 2007-09-30 11:27:03.756 273 13291.15 637.10 57339.91 88888.00 2007-09-30 11:27:04.756 273 13290.63 636.48 57339.91 88888.00 2007-09-30 11:27:05.756 273 13290.76 636.61 57339.30 88888.00 2007-09-30 11:27:06.756 273 13290.89 636.48 57339.67 88888.00 2007-09-30 11:27:07.756 273 13291.41 636.48 57338.93 88888.00 2007-09-30 11:27:08.756 273 13291.54 636.24 57339.18 88888.00 2007-09-30 11:27:09.756 273 13290.89 636.24 57339.91 88888.00 2007-09-30 11:27:10.756 273 13291.02 636.86 57340.04 88888.00 2007-09-30 11:27:11.756 273 13290.89 636.36 57339.67 88888.00 2007-09-30 11:27:12.756 273 13291.67 636.73 57339.79 88888.00 2007-09-30 11:27:13.756 273 13291.54 636.86 57339.55 88888.00 2007-09-30 11:27:14.756 273 13291.80 636.48 57339.79 88888.00 2007-09-30 11:27:15.756 273 13291.15 636.48 57339.42 88888.00 2007-09-30 11:27:16.756 273 13291.80 636.24 57339.30 88888.00 2007-09-30 11:27:17.756 273 13291.28 635.62 57338.81 88888.00 2007-09-30 11:27:18.756 273 13291.28 635.74 57339.67 88888.00 2007-09-30 11:27:19.756 273 13291.93 634.75 57339.42 88888.00 2007-09-30 11:27:20.756 273 13291.28 635.74 57339.18 88888.00 2007-09-30 11:27:21.756 273 13291.28 635.99 57339.06 88888.00 2007-09-30 11:27:22.756 273 13291.93 635.49 57339.30 88888.00 2007-09-30 11:27:23.756 273 13291.93 635.25 57338.93 88888.00 2007-09-30 11:27:24.756 273 13291.41 635.62 57339.42 88888.00 2007-09-30 11:27:25.756 273 13291.28 635.25 57339.55 88888.00 2007-09-30 11:27:26.756 273 13291.41 634.50 57339.18 88888.00 2007-09-30 11:27:27.756 273 13291.54 635.62 57339.06 88888.00 2007-09-30 11:27:28.756 273 13291.28 635.12 57338.81 88888.00 2007-09-30 11:27:29.756 273 13291.28 635.00 57338.81 88888.00 2007-09-30 11:27:30.756 273 13291.15 635.37 57339.06 88888.00 2007-09-30 11:27:31.756 273 13290.89 635.87 57339.18 88888.00 2007-09-30 11:27:32.756 273 13290.63 635.74 57338.93 88888.00 2007-09-30 11:27:33.756 273 13291.02 635.37 57339.06 88888.00 2007-09-30 11:27:34.756 273 13290.63 635.00 57338.20 88888.00 2007-09-30 11:27:35.756 273 13290.76 635.87 57338.45 88888.00 2007-09-30 11:27:36.756 273 13291.02 635.49 57338.81 88888.00 2007-09-30 11:27:37.756 273 13290.89 635.25 57337.59 88888.00 2007-09-30 11:27:38.756 273 13290.63 634.75 57339.06 88888.00 2007-09-30 11:27:39.756 273 13290.11 634.63 57338.32 88888.00 2007-09-30 11:27:40.756 273 13289.98 635.49 57337.59 88888.00 2007-09-30 11:27:41.756 273 13290.24 634.01 57337.84 88888.00 2007-09-30 11:27:42.756 273 13291.54 634.13 57338.20 88888.00 2007-09-30 11:27:43.756 273 13290.89 634.63 57337.84 88888.00 2007-09-30 11:27:44.756 273 13289.98 634.87 57337.96 88888.00 2007-09-30 11:27:45.756 273 13291.02 634.50 57337.71 88888.00 2007-09-30 11:27:46.756 273 13290.37 634.63 57337.71 88888.00 2007-09-30 11:27:47.756 273 13289.98 634.63 57337.34 88888.00 2007-09-30 11:27:48.756 273 13289.72 634.38 57337.34 88888.00 2007-09-30 11:27:49.756 273 13290.50 634.87 57336.98 88888.00 2007-09-30 11:27:50.756 273 13290.11 634.75 57337.84 88888.00 2007-09-30 11:27:51.756 273 13290.11 634.38 57337.59 88888.00 2007-09-30 11:27:52.756 273 13290.24 634.87 57337.10 88888.00 2007-09-30 11:27:53.756 273 13289.98 635.25 57336.73 88888.00 2007-09-30 11:27:54.756 273 13290.50 634.75 57337.59 88888.00 2007-09-30 11:27:55.756 273 13289.98 635.00 57337.59 88888.00 2007-09-30 11:27:56.756 273 13289.98 635.37 57336.86 88888.00 2007-09-30 11:27:57.756 273 13289.98 635.74 57337.22 88888.00 2007-09-30 11:27:58.756 273 13289.85 635.25 57337.59 88888.00 2007-09-30 11:27:59.756 273 13289.98 635.49 57337.34 88888.00 2007-09-30 11:28:00.756 273 13290.37 635.00 57337.10 88888.00 2007-09-30 11:28:01.756 273 13289.72 635.37 57337.22 88888.00 2007-09-30 11:28:02.756 273 13289.59 635.12 57336.98 88888.00 2007-09-30 11:28:03.756 273 13289.85 635.12 57336.98 88888.00 2007-09-30 11:28:04.756 273 13290.11 635.87 57336.86 88888.00 2007-09-30 11:28:05.756 273 13289.46 635.87 57336.25 88888.00 2007-09-30 11:28:06.756 273 13288.82 635.99 57336.49 88888.00 2007-09-30 11:28:07.756 273 13289.59 635.74 57337.10 88888.00 2007-09-30 11:28:08.756 273 13289.21 635.37 57336.98 88888.00 2007-09-30 11:28:09.756 273 13288.68 635.74 57336.86 88888.00 2007-09-30 11:28:10.756 273 13289.46 635.37 57337.10 88888.00 2007-09-30 11:28:11.756 273 13288.95 634.75 57337.34 88888.00 2007-09-30 11:28:12.756 273 13288.95 635.00 57336.61 88888.00 2007-09-30 11:28:13.756 273 13289.08 635.37 57337.22 88888.00 2007-09-30 11:28:14.756 273 13289.85 634.50 57335.75 88888.00 2007-09-30 11:28:15.756 273 13288.82 635.62 57336.86 88888.00 2007-09-30 11:28:16.756 273 13289.33 634.87 57336.73 88888.00 2007-09-30 11:28:17.756 273 13289.46 634.87 57336.73 88888.00 2007-09-30 11:28:18.756 273 13288.95 635.87 57336.73 88888.00 2007-09-30 11:28:19.756 273 13288.55 634.75 57336.25 88888.00 2007-09-30 11:28:20.756 273 13288.82 635.12 57336.98 88888.00 2007-09-30 11:28:21.756 273 13288.55 635.12 57336.73 88888.00 2007-09-30 11:28:22.756 273 13288.55 634.63 57336.12 88888.00 2007-09-30 11:28:23.756 273 13288.29 635.00 57336.73 88888.00 2007-09-30 11:28:24.756 273 13288.68 635.12 57336.86 88888.00 2007-09-30 11:28:25.756 273 13288.68 635.49 57336.12 88888.00 2007-09-30 11:28:26.756 273 13288.95 635.00 57336.25 88888.00 2007-09-30 11:28:27.756 273 13288.55 635.00 57335.88 88888.00 2007-09-30 11:28:28.756 273 13288.95 634.50 57336.73 88888.00 2007-09-30 11:28:29.756 273 13289.46 635.12 57336.37 88888.00 2007-09-30 11:28:30.756 273 13289.46 634.63 57335.88 88888.00 2007-09-30 11:28:31.756 273 13288.82 635.00 57336.49 88888.00 2007-09-30 11:28:32.756 273 13288.82 634.75 57335.39 88888.00 2007-09-30 11:28:33.756 273 13288.95 635.12 57336.00 88888.00 2007-09-30 11:28:34.756 273 13288.68 634.75 57336.61 88888.00 2007-09-30 11:28:35.756 273 13289.21 635.74 57336.49 88888.00 2007-09-30 11:28:36.756 273 13289.08 634.13 57336.00 88888.00 2007-09-30 11:28:37.756 273 13289.59 634.50 57336.12 88888.00 2007-09-30 11:28:38.756 273 13289.21 634.26 57336.12 88888.00 2007-09-30 11:28:39.756 273 13289.46 634.63 57335.75 88888.00 2007-09-30 11:28:40.756 273 13288.82 634.75 57336.61 88888.00 2007-09-30 11:28:41.756 273 13288.82 634.75 57335.88 88888.00 2007-09-30 11:28:42.756 273 13288.82 635.37 57336.49 88888.00 2007-09-30 11:28:43.756 273 13288.55 634.87 57336.25 88888.00 2007-09-30 11:28:44.756 273 13288.42 635.25 57335.88 88888.00 2007-09-30 11:28:45.756 273 13288.29 634.87 57336.12 88888.00 2007-09-30 11:28:46.756 273 13288.42 634.75 57336.12 88888.00 2007-09-30 11:28:47.756 273 13288.29 634.63 57336.37 88888.00 2007-09-30 11:28:48.756 273 13288.95 635.12 57336.12 88888.00 2007-09-30 11:28:49.756 273 13288.55 634.75 57336.37 88888.00 2007-09-30 11:28:50.756 273 13288.95 634.63 57335.88 88888.00 2007-09-30 11:28:51.756 273 13288.29 635.00 57336.12 88888.00 2007-09-30 11:28:52.756 273 13288.95 634.63 57336.37 88888.00 2007-09-30 11:28:53.756 273 13289.21 634.75 57336.25 88888.00 2007-09-30 11:28:54.756 273 13289.08 634.87 57336.12 88888.00 2007-09-30 11:28:55.756 273 13288.42 635.49 57336.61 88888.00 2007-09-30 11:28:56.756 273 13288.82 635.12 57336.49 88888.00 2007-09-30 11:28:57.756 273 13289.21 635.25 57336.25 88888.00 2007-09-30 11:28:58.756 273 13289.21 635.00 57336.25 88888.00 2007-09-30 11:28:59.756 273 13288.04 635.25 57335.88 88888.00 2007-09-30 11:29:00.756 273 13289.59 635.62 57336.25 88888.00 2007-09-30 11:29:01.756 273 13288.95 635.37 57336.37 88888.00 2007-09-30 11:29:02.756 273 13288.82 635.62 57336.25 88888.00 2007-09-30 11:29:03.756 273 13288.68 635.00 57336.00 88888.00 2007-09-30 11:29:04.756 273 13288.82 634.75 57336.37 88888.00 2007-09-30 11:29:05.756 273 13288.82 635.62 57336.00 88888.00 2007-09-30 11:29:06.756 273 13288.42 634.87 57336.00 88888.00 2007-09-30 11:29:07.756 273 13288.55 635.25 57335.75 88888.00 2007-09-30 11:29:08.756 273 13288.29 635.12 57336.12 88888.00 2007-09-30 11:29:09.756 273 13287.26 635.62 57336.73 88888.00 2007-09-30 11:29:10.756 273 13287.78 635.25 57336.37 88888.00 2007-09-30 11:29:11.756 273 13287.39 635.74 57336.61 88888.00 2007-09-30 11:29:12.756 273 13287.26 635.25 57336.86 88888.00 2007-09-30 11:29:13.756 273 13287.52 635.74 57336.12 88888.00 2007-09-30 11:29:14.756 273 13287.39 635.74 57336.37 88888.00 2007-09-30 11:29:15.756 273 13287.13 635.62 57336.00 88888.00 2007-09-30 11:29:16.756 273 13287.00 635.37 57336.61 88888.00 2007-09-30 11:29:17.756 273 13287.65 635.49 57336.49 88888.00 2007-09-30 11:29:18.756 273 13287.65 635.25 57336.00 88888.00 2007-09-30 11:29:19.756 273 13287.91 635.49 57336.25 88888.00 2007-09-30 11:29:20.756 273 13287.91 635.37 57335.75 88888.00 2007-09-30 11:29:21.756 273 13288.42 635.37 57336.37 88888.00 2007-09-30 11:29:22.756 273 13288.29 635.37 57336.49 88888.00 2007-09-30 11:29:23.756 273 13288.95 635.49 57336.00 88888.00 2007-09-30 11:29:24.756 273 13287.91 635.99 57336.61 88888.00 2007-09-30 11:29:25.756 273 13288.55 635.37 57336.61 88888.00 2007-09-30 11:29:26.756 273 13288.29 635.99 57336.73 88888.00 2007-09-30 11:29:27.756 273 13288.55 635.87 57336.37 88888.00 2007-09-30 11:29:28.756 273 13288.55 635.87 57336.61 88888.00 2007-09-30 11:29:29.756 273 13288.68 635.49 57337.34 88888.00 2007-09-30 11:29:30.756 273 13288.42 635.62 57336.98 88888.00 2007-09-30 11:29:31.756 273 13288.42 635.62 57336.98 88888.00 2007-09-30 11:29:32.756 273 13288.82 635.99 57336.98 88888.00 2007-09-30 11:29:33.756 273 13287.52 635.74 57336.73 88888.00 2007-09-30 11:29:34.756 273 13288.55 635.99 57336.86 88888.00 2007-09-30 11:29:35.756 273 13289.33 635.49 57337.34 88888.00 2007-09-30 11:29:36.756 273 13288.04 636.11 57336.49 88888.00 2007-09-30 11:29:37.756 273 13288.29 635.74 57336.86 88888.00 2007-09-30 11:29:38.756 273 13288.82 636.61 57336.61 88888.00 2007-09-30 11:29:39.756 273 13288.68 635.99 57336.98 88888.00 2007-09-30 11:29:40.756 273 13288.82 634.87 57337.22 88888.00 2007-09-30 11:29:41.756 273 13289.08 635.87 57337.47 88888.00 2007-09-30 11:29:42.756 273 13289.98 635.74 57337.59 88888.00 2007-09-30 11:29:43.756 273 13289.72 636.48 57337.22 88888.00 2007-09-30 11:29:44.756 273 13289.72 636.36 57337.34 88888.00 2007-09-30 11:29:45.756 273 13290.37 635.99 57338.32 88888.00 2007-09-30 11:29:46.756 273 13289.72 635.87 57337.59 88888.00 2007-09-30 11:29:47.756 273 13289.59 635.74 57336.98 88888.00 2007-09-30 11:29:48.756 273 13290.24 635.99 57337.59 88888.00 2007-09-30 11:29:49.756 273 13289.85 636.36 57337.59 88888.00 2007-09-30 11:29:50.756 273 13289.72 635.99 57337.10 88888.00 2007-09-30 11:29:51.756 273 13289.59 636.61 57337.47 88888.00 2007-09-30 11:29:52.756 273 13290.37 636.48 57337.71 88888.00 2007-09-30 11:29:53.756 273 13290.24 636.24 57337.47 88888.00 2007-09-30 11:29:54.756 273 13290.11 636.61 57338.20 88888.00 2007-09-30 11:29:55.756 273 13289.98 636.24 57336.73 88888.00 2007-09-30 11:29:56.756 273 13289.98 636.48 57338.45 88888.00 2007-09-30 11:29:57.756 273 13290.50 636.86 57338.08 88888.00 2007-09-30 11:29:58.756 273 13290.37 635.99 57337.84 88888.00 2007-09-30 11:29:59.756 273 13289.98 635.87 57338.08 88888.00 2007-09-30 11:30:00.756 273 13290.24 635.74 57338.20 88888.00 2007-09-30 11:30:01.756 273 13289.98 635.87 57338.32 88888.00 2007-09-30 11:30:02.756 273 13289.98 636.48 57338.08 88888.00 2007-09-30 11:30:03.756 273 13289.98 636.24 57337.96 88888.00 2007-09-30 11:30:04.756 273 13290.76 635.99 57338.20 88888.00 2007-09-30 11:30:05.756 273 13290.89 635.87 57338.20 88888.00 2007-09-30 11:30:06.756 273 13290.37 635.25 57338.45 88888.00 2007-09-30 11:30:07.756 273 13290.63 636.48 57338.20 88888.00 2007-09-30 11:30:08.756 273 13291.02 636.24 57338.08 88888.00 2007-09-30 11:30:09.756 273 13291.02 636.11 57338.81 88888.00 2007-09-30 11:30:10.756 273 13291.80 635.87 57338.81 88888.00 2007-09-30 11:30:11.756 273 13291.28 636.48 57338.45 88888.00 2007-09-30 11:30:12.756 273 13290.63 636.24 57338.57 88888.00 2007-09-30 11:30:13.756 273 13290.89 636.11 57339.06 88888.00 2007-09-30 11:30:14.756 273 13291.15 636.61 57338.81 88888.00 2007-09-30 11:30:15.756 273 13291.02 636.86 57338.69 88888.00 2007-09-30 11:30:16.756 273 13291.28 637.10 57339.18 88888.00 2007-09-30 11:30:17.756 273 13291.15 636.73 57338.69 88888.00 2007-09-30 11:30:18.756 273 13291.67 637.10 57338.45 88888.00 2007-09-30 11:30:19.756 273 13291.54 636.98 57339.18 88888.00 2007-09-30 11:30:20.756 273 13291.28 637.48 57338.81 88888.00 2007-09-30 11:30:21.756 273 13291.28 637.85 57338.45 88888.00 2007-09-30 11:30:22.756 273 13290.89 636.86 57338.57 88888.00 2007-09-30 11:30:23.756 273 13290.50 637.10 57338.69 88888.00 2007-09-30 11:30:24.756 273 13291.15 636.61 57338.69 88888.00 2007-09-30 11:30:25.756 273 13291.41 636.86 57338.32 88888.00 2007-09-30 11:30:26.756 273 13291.15 637.10 57338.45 88888.00 2007-09-30 11:30:27.756 273 13291.41 635.99 57339.06 88888.00 2007-09-30 11:30:28.756 273 13290.63 636.24 57339.30 88888.00 2007-09-30 11:30:29.756 273 13291.28 636.61 57338.81 88888.00 2007-09-30 11:30:30.756 273 13291.41 636.36 57339.30 88888.00 2007-09-30 11:30:31.756 273 13290.89 636.48 57339.42 88888.00 2007-09-30 11:30:32.756 273 13291.28 636.24 57339.30 88888.00 2007-09-30 11:30:33.756 273 13291.15 636.11 57339.06 88888.00 2007-09-30 11:30:34.756 273 13291.41 636.36 57338.93 88888.00 2007-09-30 11:30:35.756 273 13291.15 636.48 57339.67 88888.00 2007-09-30 11:30:36.756 273 13290.63 636.86 57339.18 88888.00 2007-09-30 11:30:37.756 273 13290.37 636.36 57338.81 88888.00 2007-09-30 11:30:38.756 273 13290.50 636.36 57339.55 88888.00 2007-09-30 11:30:39.756 273 13290.24 636.86 57339.55 88888.00 2007-09-30 11:30:40.756 273 13290.50 636.73 57339.30 88888.00 2007-09-30 11:30:41.756 273 13290.37 636.73 57339.30 88888.00 2007-09-30 11:30:42.756 273 13291.02 636.36 57339.67 88888.00 2007-09-30 11:30:43.756 273 13290.63 636.86 57339.06 88888.00 2007-09-30 11:30:44.756 273 13289.85 635.99 57339.42 88888.00 2007-09-30 11:30:45.756 273 13291.54 636.61 57338.93 88888.00 2007-09-30 11:30:46.756 273 13290.63 635.87 57339.55 88888.00 2007-09-30 11:30:47.756 273 13290.24 636.36 57339.42 88888.00 2007-09-30 11:30:48.756 273 13290.11 635.74 57338.81 88888.00 2007-09-30 11:30:49.756 273 13290.50 636.36 57338.93 88888.00 2007-09-30 11:30:50.756 273 13290.50 636.11 57339.06 88888.00 2007-09-30 11:30:51.756 273 13290.89 636.61 57338.69 88888.00 2007-09-30 11:30:52.756 273 13291.28 637.23 57338.93 88888.00 2007-09-30 11:30:53.756 273 13290.63 636.24 57339.06 88888.00 2007-09-30 11:30:54.756 273 13290.76 636.48 57339.06 88888.00 2007-09-30 11:30:55.756 273 13290.89 636.61 57339.30 88888.00 2007-09-30 11:30:56.756 273 13291.28 637.35 57339.06 88888.00 2007-09-30 11:30:57.756 273 13291.02 636.61 57339.67 88888.00 2007-09-30 11:30:58.756 273 13290.76 636.61 57339.18 88888.00 2007-09-30 11:30:59.756 273 13290.37 637.10 57339.06 88888.00 2007-09-30 11:31:00.756 273 13290.76 637.10 57339.67 88888.00 2007-09-30 11:31:01.756 273 13290.76 637.35 57338.81 88888.00 2007-09-30 11:31:02.756 273 13290.76 637.72 57339.06 88888.00 2007-09-30 11:31:03.756 273 13290.37 637.35 57339.91 88888.00 2007-09-30 11:31:04.756 273 13290.89 637.85 57339.06 88888.00 2007-09-30 11:31:05.756 273 13290.89 637.35 57338.69 88888.00 2007-09-30 11:31:06.756 273 13291.15 636.48 57339.42 88888.00 2007-09-30 11:31:07.756 273 13290.76 637.10 57339.18 88888.00 2007-09-30 11:31:08.756 273 13290.89 637.72 57339.30 88888.00 2007-09-30 11:31:09.756 273 13290.63 636.98 57340.04 88888.00 2007-09-30 11:31:10.756 273 13290.76 636.73 57339.55 88888.00 2007-09-30 11:31:11.756 273 13290.76 636.61 57339.30 88888.00 2007-09-30 11:31:12.756 273 13290.63 636.98 57339.55 88888.00 2007-09-30 11:31:13.756 273 13290.76 637.10 57339.55 88888.00 2007-09-30 11:31:14.756 273 13290.50 637.97 57339.79 88888.00 2007-09-30 11:31:15.756 273 13290.63 637.35 57339.67 88888.00 2007-09-30 11:31:16.756 273 13291.28 636.98 57339.55 88888.00 2007-09-30 11:31:17.756 273 13290.76 636.86 57339.91 88888.00 2007-09-30 11:31:18.756 273 13290.76 637.23 57339.91 88888.00 2007-09-30 11:31:19.756 273 13290.63 637.48 57339.67 88888.00 2007-09-30 11:31:20.756 273 13290.89 636.86 57340.04 88888.00 2007-09-30 11:31:21.756 273 13290.37 636.61 57339.67 88888.00 2007-09-30 11:31:22.756 273 13290.37 637.23 57339.42 88888.00 2007-09-30 11:31:23.756 273 13290.50 636.73 57339.91 88888.00 2007-09-30 11:31:24.756 273 13291.15 637.35 57339.55 88888.00 2007-09-30 11:31:25.756 273 13290.24 637.60 57339.18 88888.00 2007-09-30 11:31:26.756 273 13290.50 636.86 57339.55 88888.00 2007-09-30 11:31:27.756 273 13289.98 637.60 57340.16 88888.00 2007-09-30 11:31:28.756 273 13290.11 636.86 57339.42 88888.00 2007-09-30 11:31:29.756 273 13290.37 637.10 57339.91 88888.00 2007-09-30 11:31:30.756 273 13290.63 636.48 57339.67 88888.00 2007-09-30 11:31:31.756 273 13290.50 637.23 57339.42 88888.00 2007-09-30 11:31:32.756 273 13290.24 636.61 57339.67 88888.00 2007-09-30 11:31:33.756 273 13290.37 637.23 57338.93 88888.00 2007-09-30 11:31:34.756 273 13290.63 637.23 57339.55 88888.00 2007-09-30 11:31:35.756 273 13289.85 636.86 57340.04 88888.00 2007-09-30 11:31:36.756 273 13289.46 637.10 57339.79 88888.00 2007-09-30 11:31:37.756 273 13290.63 637.35 57339.91 88888.00 2007-09-30 11:31:38.756 273 13289.46 637.60 57339.79 88888.00 2007-09-30 11:31:39.756 273 13289.72 637.72 57339.67 88888.00 2007-09-30 11:31:40.756 273 13289.72 637.10 57340.16 88888.00 2007-09-30 11:31:41.756 273 13289.98 637.72 57339.79 88888.00 2007-09-30 11:31:42.756 273 13289.46 636.98 57339.67 88888.00 2007-09-30 11:31:43.756 273 13289.59 637.35 57339.91 88888.00 2007-09-30 11:31:44.756 273 13289.59 637.23 57339.91 88888.00 2007-09-30 11:31:45.756 273 13289.85 637.23 57340.28 88888.00 2007-09-30 11:31:46.756 273 13290.24 637.10 57340.04 88888.00 2007-09-30 11:31:47.756 273 13289.98 637.23 57339.55 88888.00 2007-09-30 11:31:48.756 273 13289.08 636.98 57340.40 88888.00 2007-09-30 11:31:49.756 273 13289.85 637.85 57340.40 88888.00 2007-09-30 11:31:50.756 273 13290.11 637.48 57339.67 88888.00 2007-09-30 11:31:51.756 273 13290.37 637.48 57339.79 88888.00 2007-09-30 11:31:52.756 273 13290.50 637.85 57340.04 88888.00 2007-09-30 11:31:53.756 273 13289.85 637.48 57340.52 88888.00 2007-09-30 11:31:54.756 273 13290.24 637.60 57340.16 88888.00 2007-09-30 11:31:55.756 273 13290.63 637.85 57340.04 88888.00 2007-09-30 11:31:56.756 273 13290.63 637.60 57339.79 88888.00 2007-09-30 11:31:57.756 273 13291.15 638.22 57340.04 88888.00 2007-09-30 11:31:58.756 273 13291.02 637.85 57340.04 88888.00 2007-09-30 11:31:59.756 273 13291.54 638.59 57339.55 88888.00 2007-09-30 11:32:00.756 273 13291.41 637.97 57340.52 88888.00 2007-09-30 11:32:01.756 273 13291.28 638.09 57340.77 88888.00 2007-09-30 11:32:02.756 273 13291.41 638.09 57340.52 88888.00 2007-09-30 11:32:03.756 273 13291.54 638.84 57340.52 88888.00 2007-09-30 11:32:04.756 273 13291.54 637.97 57340.52 88888.00 2007-09-30 11:32:05.756 273 13291.54 639.21 57340.52 88888.00 2007-09-30 11:32:06.756 273 13291.67 639.58 57340.77 88888.00 2007-09-30 11:32:07.756 273 13291.28 638.96 57340.89 88888.00 2007-09-30 11:32:08.756 273 13290.89 638.84 57341.01 88888.00 2007-09-30 11:32:09.756 273 13291.15 639.09 57340.16 88888.00 2007-09-30 11:32:10.756 273 13291.67 639.58 57341.14 88888.00 2007-09-30 11:32:11.756 273 13290.89 639.21 57340.40 88888.00 2007-09-30 11:32:12.756 273 13291.80 638.22 57340.77 88888.00 2007-09-30 11:32:13.756 273 13291.28 638.71 57341.14 88888.00 2007-09-30 11:32:14.756 273 13291.41 638.47 57340.89 88888.00 2007-09-30 11:32:15.756 273 13291.80 638.47 57341.14 88888.00 2007-09-30 11:32:16.756 273 13291.28 639.46 57341.01 88888.00 2007-09-30 11:32:17.756 273 13291.54 638.71 57340.77 88888.00 2007-09-30 11:32:18.756 273 13291.67 638.96 57341.14 88888.00 2007-09-30 11:32:19.756 273 13292.06 639.09 57340.77 88888.00 2007-09-30 11:32:20.756 273 13291.54 638.47 57341.26 88888.00 2007-09-30 11:32:21.756 273 13291.15 638.34 57341.14 88888.00 2007-09-30 11:32:22.756 273 13291.15 638.47 57341.01 88888.00 2007-09-30 11:32:23.756 273 13290.89 638.09 57341.62 88888.00 2007-09-30 11:32:24.756 273 13291.28 638.71 57340.52 88888.00 2007-09-30 11:32:25.756 273 13291.54 638.34 57340.89 88888.00 2007-09-30 11:32:26.756 273 13292.19 638.22 57340.40 88888.00 2007-09-30 11:32:27.756 273 13292.32 638.22 57341.50 88888.00 2007-09-30 11:32:28.756 273 13292.06 638.59 57341.26 88888.00 2007-09-30 11:32:29.756 273 13291.93 638.59 57341.75 88888.00 2007-09-30 11:32:30.756 273 13291.93 638.47 57341.14 88888.00 2007-09-30 11:32:31.756 273 13292.32 638.71 57340.77 88888.00 2007-09-30 11:32:32.756 273 13291.93 638.71 57341.87 88888.00 2007-09-30 11:32:33.756 273 13292.32 639.33 57341.38 88888.00 2007-09-30 11:32:34.756 273 13292.06 638.34 57341.87 88888.00 2007-09-30 11:32:35.756 273 13291.54 638.22 57341.14 88888.00 2007-09-30 11:32:36.756 273 13291.54 638.84 57340.77 88888.00 2007-09-30 11:32:37.756 273 13291.54 638.84 57341.01 88888.00 2007-09-30 11:32:38.756 273 13292.71 638.71 57340.77 88888.00 2007-09-30 11:32:39.756 273 13292.19 639.09 57341.87 88888.00 2007-09-30 11:32:40.756 273 13292.58 638.59 57341.01 88888.00 2007-09-30 11:32:41.756 273 13292.45 639.09 57341.62 88888.00 2007-09-30 11:32:42.756 273 13293.10 639.46 57341.62 88888.00 2007-09-30 11:32:43.756 273 13292.45 639.83 57341.14 88888.00 2007-09-30 11:32:44.756 273 13292.58 639.46 57341.62 88888.00 2007-09-30 11:32:45.756 273 13292.84 640.32 57341.14 88888.00 2007-09-30 11:32:46.756 273 13292.45 639.58 57341.26 88888.00 2007-09-30 11:32:47.756 273 13293.10 639.70 57341.26 88888.00 2007-09-30 11:32:48.756 273 13292.45 640.32 57341.50 88888.00 2007-09-30 11:32:49.756 273 13293.10 639.83 57341.75 88888.00 2007-09-30 11:32:50.756 273 13293.75 640.20 57341.38 88888.00 2007-09-30 11:32:51.756 273 13293.75 639.83 57341.62 88888.00 2007-09-30 11:32:52.756 273 13294.01 639.46 57341.50 88888.00 2007-09-30 11:32:53.756 273 13293.88 640.20 57341.87 88888.00 2007-09-30 11:32:54.756 273 13294.01 639.95 57341.62 88888.00 2007-09-30 11:32:55.756 273 13293.88 640.32 57341.14 88888.00 2007-09-30 11:32:56.756 273 13294.01 640.08 57341.50 88888.00 2007-09-30 11:32:57.756 273 13294.27 639.95 57341.62 88888.00 2007-09-30 11:32:58.756 273 13294.27 640.45 57341.99 88888.00 2007-09-30 11:32:59.756 273 13294.14 640.08 57341.87 88888.00 2007-09-30 11:33:00.756 273 13294.53 639.83 57341.38 88888.00 2007-09-30 11:33:01.756 273 13294.27 640.45 57341.62 88888.00 2007-09-30 11:33:02.756 273 13294.92 640.32 57342.60 88888.00 2007-09-30 11:33:03.756 273 13294.66 639.95 57341.75 88888.00 2007-09-30 11:33:04.756 273 13294.14 640.32 57342.36 88888.00 2007-09-30 11:33:05.756 273 13293.75 639.70 57341.62 88888.00 2007-09-30 11:33:06.756 273 13294.27 640.08 57341.87 88888.00 2007-09-30 11:33:07.756 273 13293.62 639.83 57342.23 88888.00 2007-09-30 11:33:08.756 273 13293.88 639.70 57342.11 88888.00 2007-09-30 11:33:09.756 273 13293.88 639.95 57342.36 88888.00 2007-09-30 11:33:10.756 273 13294.27 639.95 57341.75 88888.00 2007-09-30 11:33:11.756 273 13293.88 639.46 57341.87 88888.00 2007-09-30 11:33:12.756 273 13294.66 640.32 57341.87 88888.00 2007-09-30 11:33:13.756 273 13294.40 639.95 57341.38 88888.00 2007-09-30 11:33:14.756 273 13294.27 640.32 57342.23 88888.00 2007-09-30 11:33:15.756 273 13294.53 640.57 57342.23 88888.00 2007-09-30 11:33:16.756 273 13294.66 641.32 57341.75 88888.00 2007-09-30 11:33:17.756 273 13294.92 640.20 57341.87 88888.00 2007-09-30 11:33:18.756 273 13294.53 640.45 57341.87 88888.00 2007-09-30 11:33:19.756 273 13294.79 640.08 57342.11 88888.00 2007-09-30 11:33:20.756 273 13294.53 640.20 57341.87 88888.00 2007-09-30 11:33:21.756 273 13294.66 640.82 57342.23 88888.00 2007-09-30 11:33:22.756 273 13295.31 640.57 57342.11 88888.00 2007-09-30 11:33:23.756 273 13295.05 639.83 57341.99 88888.00 2007-09-30 11:33:24.756 273 13295.05 639.95 57341.99 88888.00 2007-09-30 11:33:25.756 273 13295.31 640.20 57342.11 88888.00 2007-09-30 11:33:26.756 273 13294.27 640.20 57341.62 88888.00 2007-09-30 11:33:27.756 273 13294.53 640.57 57341.87 88888.00 2007-09-30 11:33:28.756 273 13294.01 640.70 57341.87 88888.00 2007-09-30 11:33:29.756 273 13294.92 640.32 57342.36 88888.00 2007-09-30 11:33:30.756 273 13294.53 640.45 57341.99 88888.00 2007-09-30 11:33:31.756 273 13294.40 641.07 57342.36 88888.00 2007-09-30 11:33:32.756 273 13294.14 640.70 57342.48 88888.00 2007-09-30 11:33:33.756 273 13294.66 640.57 57341.62 88888.00 2007-09-30 11:33:34.756 273 13294.27 640.57 57341.14 88888.00 2007-09-30 11:33:35.756 273 13294.53 640.08 57342.60 88888.00 2007-09-30 11:33:36.756 273 13294.92 639.95 57342.11 88888.00 2007-09-30 11:33:37.756 273 13294.66 640.32 57342.11 88888.00 2007-09-30 11:33:38.756 273 13294.53 640.08 57341.99 88888.00 2007-09-30 11:33:39.756 273 13295.05 640.08 57341.38 88888.00 2007-09-30 11:33:40.756 273 13294.27 640.45 57341.50 88888.00 2007-09-30 11:33:41.756 273 13294.66 640.57 57342.11 88888.00 2007-09-30 11:33:42.756 273 13294.40 639.95 57341.62 88888.00 2007-09-30 11:33:43.756 273 13294.14 640.08 57341.99 88888.00 2007-09-30 11:33:44.756 273 13294.01 640.08 57341.50 88888.00 2007-09-30 11:33:45.756 273 13294.01 639.95 57341.87 88888.00 2007-09-30 11:33:46.756 273 13294.01 640.32 57341.99 88888.00 2007-09-30 11:33:47.756 273 13293.75 640.70 57342.11 88888.00 2007-09-30 11:33:48.756 273 13294.27 640.20 57341.62 88888.00 2007-09-30 11:33:49.756 273 13294.01 640.45 57341.62 88888.00 2007-09-30 11:33:50.756 273 13294.66 640.45 57342.11 88888.00 2007-09-30 11:33:51.756 273 13294.66 640.32 57341.87 88888.00 2007-09-30 11:33:52.756 273 13295.05 639.95 57341.26 88888.00 2007-09-30 11:33:53.756 273 13294.79 640.70 57341.75 88888.00 2007-09-30 11:33:54.756 273 13295.31 640.70 57341.99 88888.00 2007-09-30 11:33:55.756 273 13295.05 640.94 57342.23 88888.00 2007-09-30 11:33:56.756 273 13294.66 640.57 57341.75 88888.00 2007-09-30 11:33:57.756 273 13295.05 640.82 57341.26 88888.00 2007-09-30 11:33:58.756 273 13295.44 640.94 57341.87 88888.00 2007-09-30 11:33:59.756 273 13295.44 641.07 57341.87 88888.00 2007-09-30 11:34:00.756 273 13295.44 640.82 57341.99 88888.00 2007-09-30 11:34:01.756 273 13296.09 640.57 57341.75 88888.00 2007-09-30 11:34:02.756 273 13294.53 641.44 57341.62 88888.00 2007-09-30 11:34:03.756 273 13294.79 641.19 57341.62 88888.00 2007-09-30 11:34:04.756 273 13295.57 641.93 57341.14 88888.00 2007-09-30 11:34:05.756 273 13294.79 640.94 57341.50 88888.00 2007-09-30 11:34:06.756 273 13295.18 641.32 57341.99 88888.00 2007-09-30 11:34:07.756 273 13295.31 640.82 57341.50 88888.00 2007-09-30 11:34:08.756 273 13294.53 641.69 57341.26 88888.00 2007-09-30 11:34:09.756 273 13294.79 641.19 57341.38 88888.00 2007-09-30 11:34:10.756 273 13294.14 641.07 57341.26 88888.00 2007-09-30 11:34:11.756 273 13294.66 641.07 57341.62 88888.00 2007-09-30 11:34:12.756 273 13294.53 641.07 57341.75 88888.00 2007-09-30 11:34:13.756 273 13294.92 641.32 57341.50 88888.00 2007-09-30 11:34:14.756 273 13295.83 641.07 57341.99 88888.00 2007-09-30 11:34:15.756 273 13295.70 641.19 57342.23 88888.00 2007-09-30 11:34:16.756 273 13294.53 641.44 57341.75 88888.00 2007-09-30 11:34:17.756 273 13294.92 641.44 57341.62 88888.00 2007-09-30 11:34:18.756 273 13294.92 640.94 57341.38 88888.00 2007-09-30 11:34:19.756 273 13294.66 640.82 57341.62 88888.00 2007-09-30 11:34:20.756 273 13294.27 640.70 57342.23 88888.00 2007-09-30 11:34:21.756 273 13294.01 640.94 57342.23 88888.00 2007-09-30 11:34:22.756 273 13294.79 640.94 57341.99 88888.00 2007-09-30 11:34:23.756 273 13294.14 640.32 57342.36 88888.00 2007-09-30 11:34:24.756 273 13293.75 640.57 57341.50 88888.00 2007-09-30 11:34:25.756 273 13293.75 640.20 57341.50 88888.00 2007-09-30 11:34:26.756 273 13293.75 640.70 57340.77 88888.00 2007-09-30 11:34:27.756 273 13293.75 640.70 57342.23 88888.00 2007-09-30 11:34:28.756 273 13293.23 640.57 57341.26 88888.00 2007-09-30 11:34:29.756 273 13293.49 640.45 57341.38 88888.00 2007-09-30 11:34:30.756 273 13294.14 641.32 57341.38 88888.00 2007-09-30 11:34:31.756 273 13292.97 640.32 57341.26 88888.00 2007-09-30 11:34:32.756 273 13293.49 639.95 57341.14 88888.00 2007-09-30 11:34:33.756 273 13293.75 640.94 57341.87 88888.00 2007-09-30 11:34:34.756 273 13293.88 640.20 57341.87 88888.00 2007-09-30 11:34:35.756 273 13293.88 640.20 57341.38 88888.00 2007-09-30 11:34:36.756 273 13294.27 640.20 57341.62 88888.00 2007-09-30 11:34:37.756 273 13294.66 639.46 57341.38 88888.00 2007-09-30 11:34:38.756 273 13295.05 640.70 57341.62 88888.00 2007-09-30 11:34:39.756 273 13295.57 640.82 57341.38 88888.00 2007-09-30 11:34:40.756 273 13295.44 640.94 57341.99 88888.00 2007-09-30 11:34:41.756 273 13295.70 641.19 57341.50 88888.00 2007-09-30 11:34:42.756 273 13295.18 641.56 57341.99 88888.00 2007-09-30 11:34:43.756 273 13295.70 640.70 57340.89 88888.00 2007-09-30 11:34:44.756 273 13296.09 641.07 57341.62 88888.00 2007-09-30 11:34:45.756 273 13295.96 640.94 57340.89 88888.00 2007-09-30 11:34:46.756 273 13296.35 641.69 57341.87 88888.00 2007-09-30 11:34:47.756 273 13296.61 641.32 57341.62 88888.00 2007-09-30 11:34:48.756 273 13296.48 641.32 57341.75 88888.00 2007-09-30 11:34:49.756 273 13296.74 642.18 57341.50 88888.00 2007-09-30 11:34:50.756 273 13297.65 641.93 57341.99 88888.00 2007-09-30 11:34:51.756 273 13295.96 642.55 57342.11 88888.00 2007-09-30 11:34:52.756 273 13297.13 642.06 57342.23 88888.00 2007-09-30 11:34:53.756 273 13296.35 642.55 57341.62 88888.00 2007-09-30 11:34:54.756 273 13297.26 643.05 57341.87 88888.00 2007-09-30 11:34:55.756 273 13296.61 642.31 57341.87 88888.00 2007-09-30 11:34:56.756 273 13296.74 642.43 57342.23 88888.00 2007-09-30 11:34:57.756 273 13296.87 642.80 57342.36 88888.00 2007-09-30 11:34:58.756 273 13296.48 642.55 57342.85 88888.00 2007-09-30 11:34:59.756 273 13296.87 642.43 57342.48 88888.00 2007-09-30 11:35:00.756 273 13296.74 642.43 57342.60 88888.00 2007-09-30 11:35:01.756 273 13296.61 642.55 57342.60 88888.00 2007-09-30 11:35:02.756 273 13297.26 642.55 57342.73 88888.00 2007-09-30 11:35:03.756 273 13297.00 642.55 57341.99 88888.00 2007-09-30 11:35:04.756 273 13297.26 642.31 57342.73 88888.00 2007-09-30 11:35:05.756 273 13296.87 642.93 57342.60 88888.00 2007-09-30 11:35:06.756 273 13297.78 642.18 57342.60 88888.00 2007-09-30 11:35:07.756 273 13298.43 642.43 57342.73 88888.00 2007-09-30 11:35:08.756 273 13298.30 642.31 57342.85 88888.00 2007-09-30 11:35:09.756 273 13298.30 642.80 57342.85 88888.00 2007-09-30 11:35:10.756 273 13298.43 643.17 57342.85 88888.00 2007-09-30 11:35:11.756 273 13298.43 642.80 57343.34 88888.00 2007-09-30 11:35:12.756 273 13298.56 642.43 57343.58 88888.00 2007-09-30 11:35:13.756 273 13298.82 642.18 57342.97 88888.00 2007-09-30 11:35:14.756 273 13299.08 642.18 57343.58 88888.00 2007-09-30 11:35:15.756 273 13298.56 642.31 57343.70 88888.00 2007-09-30 11:35:16.756 273 13298.82 641.93 57343.70 88888.00 2007-09-30 11:35:17.756 273 13297.91 641.93 57343.58 88888.00 2007-09-30 11:35:18.756 273 13298.30 641.93 57342.97 88888.00 2007-09-30 11:35:19.756 273 13298.43 641.81 57343.70 88888.00 2007-09-30 11:35:20.756 273 13297.52 641.93 57343.82 88888.00 2007-09-30 11:35:21.756 273 13298.04 641.07 57343.70 88888.00 2007-09-30 11:35:22.756 273 13298.56 642.06 57343.82 88888.00 2007-09-30 11:35:23.756 273 13297.52 641.44 57343.46 88888.00 2007-09-30 11:35:24.756 273 13297.00 641.93 57343.82 88888.00 2007-09-30 11:35:25.756 273 13297.52 641.81 57343.34 88888.00 2007-09-30 11:35:26.756 273 13297.39 641.32 57343.09 88888.00 2007-09-30 11:35:27.756 273 13297.39 641.32 57343.95 88888.00 2007-09-30 11:35:28.756 273 13297.39 641.56 57343.46 88888.00 2007-09-30 11:35:29.756 273 13297.65 641.07 57343.09 88888.00 2007-09-30 11:35:30.756 273 13297.52 640.94 57343.95 88888.00 2007-09-30 11:35:31.756 273 13297.39 641.32 57343.95 88888.00 2007-09-30 11:35:32.756 273 13297.39 640.45 57344.44 88888.00 2007-09-30 11:35:33.756 273 13297.52 640.94 57344.07 88888.00 2007-09-30 11:35:34.756 273 13296.87 641.19 57343.58 88888.00 2007-09-30 11:35:35.756 273 13296.87 641.07 57343.21 88888.00 2007-09-30 11:35:36.756 273 13295.96 640.57 57343.82 88888.00 2007-09-30 11:35:37.756 273 13296.48 640.32 57344.19 88888.00 2007-09-30 11:35:38.756 273 13296.35 640.45 57343.82 88888.00 2007-09-30 11:35:39.756 273 13296.87 640.57 57343.46 88888.00 2007-09-30 11:35:40.756 273 13296.09 640.20 57343.82 88888.00 2007-09-30 11:35:41.756 273 13297.65 640.70 57343.95 88888.00 2007-09-30 11:35:42.756 273 13297.26 641.44 57343.58 88888.00 2007-09-30 11:35:43.756 273 13297.26 640.94 57344.44 88888.00 2007-09-30 11:35:44.756 273 13297.39 640.57 57344.56 88888.00 2007-09-30 11:35:45.756 273 13297.13 640.82 57343.95 88888.00 2007-09-30 11:35:46.756 273 13296.87 640.57 57343.82 88888.00 2007-09-30 11:35:47.756 273 13297.00 640.70 57343.70 88888.00 2007-09-30 11:35:48.756 273 13296.87 639.95 57343.70 88888.00 2007-09-30 11:35:49.756 273 13297.00 641.19 57344.19 88888.00 2007-09-30 11:35:50.756 273 13296.74 640.94 57343.21 88888.00 2007-09-30 11:35:51.756 273 13296.74 640.82 57343.82 88888.00 2007-09-30 11:35:52.756 273 13296.61 641.56 57343.34 88888.00 2007-09-30 11:35:53.756 273 13297.26 641.44 57343.58 88888.00 2007-09-30 11:35:54.756 273 13296.87 641.81 57344.56 88888.00 2007-09-30 11:35:55.756 273 13296.35 640.94 57343.58 88888.00 2007-09-30 11:35:56.756 273 13296.61 641.19 57342.73 88888.00 2007-09-30 11:35:57.756 273 13297.00 640.57 57343.95 88888.00 2007-09-30 11:35:58.756 273 13297.00 640.70 57342.97 88888.00 2007-09-30 11:35:59.756 273 13297.26 640.94 57343.09 88888.00 2007-09-30 11:36:00.756 273 13297.39 640.82 57343.95 88888.00 2007-09-30 11:36:01.756 273 13297.39 640.70 57343.70 88888.00 2007-09-30 11:36:02.756 273 13297.39 640.70 57343.82 88888.00 2007-09-30 11:36:03.756 273 13296.61 641.32 57343.21 88888.00 2007-09-30 11:36:04.756 273 13296.09 640.94 57343.34 88888.00 2007-09-30 11:36:05.756 273 13297.13 641.56 57344.31 88888.00 2007-09-30 11:36:06.756 273 13297.26 640.32 57343.09 88888.00 2007-09-30 11:36:07.756 273 13296.87 640.94 57343.21 88888.00 2007-09-30 11:36:08.756 273 13296.22 640.70 57343.09 88888.00 2007-09-30 11:36:09.756 273 13297.13 641.19 57343.70 88888.00 2007-09-30 11:36:10.756 273 13296.87 640.57 57342.97 88888.00 2007-09-30 11:36:11.756 273 13296.35 641.32 57342.85 88888.00 2007-09-30 11:36:12.756 273 13297.26 640.94 57343.21 88888.00 2007-09-30 11:36:13.756 273 13297.13 641.07 57342.60 88888.00 2007-09-30 11:36:14.756 273 13296.48 640.32 57342.85 88888.00 2007-09-30 11:36:15.756 273 13297.13 641.56 57343.09 88888.00 2007-09-30 11:36:16.756 273 13297.39 640.82 57343.21 88888.00 2007-09-30 11:36:17.756 273 13297.65 640.57 57343.09 88888.00 2007-09-30 11:36:18.756 273 13296.87 640.32 57341.62 88888.00 2007-09-30 11:36:19.756 273 13296.61 640.82 57342.48 88888.00 2007-09-30 11:36:20.756 273 13296.74 640.82 57342.23 88888.00 2007-09-30 11:36:21.756 273 13297.39 640.94 57342.36 88888.00 2007-09-30 11:36:22.756 273 13297.13 641.19 57342.36 88888.00 2007-09-30 11:36:23.756 273 13296.35 640.70 57342.11 88888.00 2007-09-30 11:36:24.756 273 13296.74 639.95 57343.34 88888.00 2007-09-30 11:36:25.756 273 13296.61 640.08 57342.97 88888.00 2007-09-30 11:36:26.756 273 13296.61 640.57 57342.73 88888.00 2007-09-30 11:36:27.756 273 13297.13 640.45 57342.85 88888.00 2007-09-30 11:36:28.756 273 13296.87 640.57 57342.60 88888.00 2007-09-30 11:36:29.756 273 13296.09 639.95 57342.23 88888.00 2007-09-30 11:36:30.756 273 13296.09 639.83 57342.48 88888.00 2007-09-30 11:36:31.756 273 13296.87 640.57 57342.48 88888.00 2007-09-30 11:36:32.756 273 13296.48 640.08 57342.60 88888.00 2007-09-30 11:36:33.756 273 13296.09 640.32 57342.85 88888.00 2007-09-30 11:36:34.756 273 13295.96 640.32 57341.99 88888.00 2007-09-30 11:36:35.756 273 13296.22 640.32 57341.87 88888.00 2007-09-30 11:36:36.756 273 13296.35 640.20 57341.99 88888.00 2007-09-30 11:36:37.756 273 13296.61 640.57 57342.85 88888.00 2007-09-30 11:36:38.756 273 13296.09 640.08 57342.48 88888.00 2007-09-30 11:36:39.756 273 13295.70 640.45 57342.73 88888.00 2007-09-30 11:36:40.756 273 13296.35 639.83 57342.11 88888.00 2007-09-30 11:36:41.756 273 13295.57 639.95 57341.62 88888.00 2007-09-30 11:36:42.756 273 13295.57 640.08 57341.75 88888.00 2007-09-30 11:36:43.756 273 13295.05 639.83 57341.99 88888.00 2007-09-30 11:36:44.756 273 13295.31 639.09 57341.87 88888.00 2007-09-30 11:36:45.756 273 13295.05 639.95 57342.11 88888.00 2007-09-30 11:36:46.756 273 13295.57 640.08 57341.87 88888.00 2007-09-30 11:36:47.756 273 13295.18 639.21 57341.99 88888.00 2007-09-30 11:36:48.756 273 13295.05 639.33 57341.38 88888.00 2007-09-30 11:36:49.756 273 13294.79 640.20 57341.87 88888.00 2007-09-30 11:36:50.756 273 13294.79 639.95 57341.99 88888.00 2007-09-30 11:36:51.756 273 13295.18 639.58 57341.99 88888.00 2007-09-30 11:36:52.756 273 13295.70 639.83 57341.62 88888.00 2007-09-30 11:36:53.756 273 13295.05 639.58 57342.48 88888.00 2007-09-30 11:36:54.756 273 13294.40 639.83 57342.23 88888.00 2007-09-30 11:36:55.756 273 13294.66 639.83 57341.62 88888.00 2007-09-30 11:36:56.756 273 13294.40 639.33 57341.62 88888.00 2007-09-30 11:36:57.756 273 13295.05 639.95 57341.14 88888.00 2007-09-30 11:36:58.756 273 13295.31 640.20 57341.99 88888.00 2007-09-30 11:36:59.756 273 13295.18 640.20 57341.99 88888.00 2007-09-30 11:37:00.756 273 13295.83 639.46 57341.01 88888.00 2007-09-30 11:37:01.756 273 13295.70 639.70 57341.99 88888.00 2007-09-30 11:37:02.756 273 13295.18 639.70 57341.38 88888.00 2007-09-30 11:37:03.756 273 13295.18 640.45 57341.62 88888.00 2007-09-30 11:37:04.756 273 13295.18 640.20 57340.77 88888.00 2007-09-30 11:37:05.756 273 13295.70 640.20 57341.38 88888.00 2007-09-30 11:37:06.756 273 13295.31 640.20 57341.62 88888.00 2007-09-30 11:37:07.756 273 13295.57 640.45 57341.99 88888.00 2007-09-30 11:37:08.756 273 13295.44 640.20 57341.38 88888.00 2007-09-30 11:37:09.756 273 13295.44 640.20 57341.99 88888.00 2007-09-30 11:37:10.756 273 13295.18 640.20 57341.62 88888.00 2007-09-30 11:37:11.756 273 13294.66 640.32 57340.89 88888.00 2007-09-30 11:37:12.756 273 13295.05 640.70 57341.50 88888.00 2007-09-30 11:37:13.756 273 13294.79 639.95 57341.87 88888.00 2007-09-30 11:37:14.756 273 13295.70 641.56 57341.75 88888.00 2007-09-30 11:37:15.756 273 13295.05 640.70 57341.01 88888.00 2007-09-30 11:37:16.756 273 13294.27 640.20 57341.01 88888.00 2007-09-30 11:37:17.756 273 13294.14 640.45 57341.38 88888.00 2007-09-30 11:37:18.756 273 13294.40 640.94 57341.62 88888.00 2007-09-30 11:37:19.756 273 13295.05 640.94 57341.01 88888.00 2007-09-30 11:37:20.756 273 13294.14 640.94 57341.62 88888.00 2007-09-30 11:37:21.756 273 13294.79 640.57 57341.14 88888.00 2007-09-30 11:37:22.756 273 13295.05 640.70 57341.01 88888.00 2007-09-30 11:37:23.756 273 13294.40 641.19 57341.26 88888.00 2007-09-30 11:37:24.756 273 13294.14 640.70 57341.38 88888.00 2007-09-30 11:37:25.756 273 13294.01 640.08 57341.62 88888.00 2007-09-30 11:37:26.756 273 13293.75 641.32 57341.50 88888.00 2007-09-30 11:37:27.756 273 13294.14 640.82 57341.87 88888.00 2007-09-30 11:37:28.756 273 13294.27 641.07 57341.50 88888.00 2007-09-30 11:37:29.756 273 13293.75 640.94 57341.01 88888.00 2007-09-30 11:37:30.756 273 13293.23 640.57 57340.28 88888.00 2007-09-30 11:37:31.756 273 13292.84 640.32 57341.62 88888.00 2007-09-30 11:37:32.756 273 13293.75 641.07 57340.77 88888.00 2007-09-30 11:37:33.756 273 13293.62 640.57 57340.77 88888.00 2007-09-30 11:37:34.756 273 13293.75 640.08 57341.14 88888.00 2007-09-30 11:37:35.756 273 13293.36 640.57 57341.14 88888.00 2007-09-30 11:37:36.756 273 13293.23 640.94 57341.38 88888.00 2007-09-30 11:37:37.756 273 13294.01 641.19 57341.87 88888.00 2007-09-30 11:37:38.756 273 13293.88 640.57 57341.14 88888.00 2007-09-30 11:37:39.756 273 13293.23 640.94 57341.14 88888.00 2007-09-30 11:37:40.756 273 13293.36 640.82 57341.38 88888.00 2007-09-30 11:37:41.756 273 13293.36 640.82 57340.89 88888.00 2007-09-30 11:37:42.756 273 13293.36 640.82 57340.64 88888.00 2007-09-30 11:37:43.756 273 13293.49 641.19 57340.77 88888.00 2007-09-30 11:37:44.756 273 13292.84 640.82 57341.26 88888.00 2007-09-30 11:37:45.756 273 13293.75 640.20 57341.14 88888.00 2007-09-30 11:37:46.756 273 13293.62 640.45 57341.01 88888.00 2007-09-30 11:37:47.756 273 13293.10 640.57 57341.01 88888.00 2007-09-30 11:37:48.756 273 13293.88 640.45 57340.40 88888.00 2007-09-30 11:37:49.756 273 13293.10 640.70 57341.62 88888.00 2007-09-30 11:37:50.756 273 13293.49 640.70 57341.38 88888.00 2007-09-30 11:37:51.756 273 13293.10 640.32 57341.38 88888.00 2007-09-30 11:37:52.756 273 13293.23 640.20 57341.38 88888.00 2007-09-30 11:37:53.756 273 13293.36 640.45 57341.50 88888.00 2007-09-30 11:37:54.756 273 13292.97 640.45 57340.89 88888.00 2007-09-30 11:37:55.756 273 13293.10 640.94 57341.62 88888.00 2007-09-30 11:37:56.756 273 13294.14 640.45 57341.01 88888.00 2007-09-30 11:37:57.756 273 13294.14 640.57 57341.62 88888.00 2007-09-30 11:37:58.756 273 13294.40 640.70 57340.89 88888.00 2007-09-30 11:37:59.756 273 13294.01 640.70 57341.01 88888.00 2007-09-30 11:38:00.756 273 13294.53 640.94 57341.14 88888.00 2007-09-30 11:38:01.756 273 13294.79 640.57 57341.01 88888.00 2007-09-30 11:38:02.756 273 13294.01 641.32 57341.14 88888.00 2007-09-30 11:38:03.756 273 13294.14 640.57 57341.62 88888.00 2007-09-30 11:38:04.756 273 13294.66 640.70 57341.14 88888.00 2007-09-30 11:38:05.756 273 13295.05 640.82 57341.26 88888.00 2007-09-30 11:38:06.756 273 13294.01 640.82 57341.26 88888.00 2007-09-30 11:38:07.756 273 13294.01 640.70 57341.87 88888.00 2007-09-30 11:38:08.756 273 13294.01 641.07 57341.50 88888.00 2007-09-30 11:38:09.756 273 13293.75 640.45 57342.23 88888.00 2007-09-30 11:38:10.756 273 13294.01 640.82 57341.38 88888.00 2007-09-30 11:38:11.756 273 13294.53 641.19 57341.26 88888.00 2007-09-30 11:38:12.756 273 13294.92 641.19 57341.62 88888.00 2007-09-30 11:38:13.756 273 13294.14 640.57 57341.38 88888.00 2007-09-30 11:38:14.756 273 13294.66 640.82 57342.11 88888.00 2007-09-30 11:38:15.756 273 13294.14 640.45 57341.87 88888.00 2007-09-30 11:38:16.756 273 13294.53 640.82 57342.36 88888.00 2007-09-30 11:38:17.756 273 13294.92 641.07 57341.26 88888.00 2007-09-30 11:38:18.756 273 13294.79 641.19 57342.11 88888.00 2007-09-30 11:38:19.756 273 13294.66 640.94 57341.75 88888.00 2007-09-30 11:38:20.756 273 13294.79 641.07 57342.11 88888.00 2007-09-30 11:38:21.755 273 13294.66 641.69 57341.75 88888.00 2007-09-30 11:38:22.755 273 13295.05 641.19 57342.36 88888.00 2007-09-30 11:38:23.755 273 13295.05 641.81 57342.36 88888.00 2007-09-30 11:38:24.755 273 13295.18 641.07 57341.75 88888.00 2007-09-30 11:38:25.755 273 13295.57 641.69 57342.48 88888.00 2007-09-30 11:38:26.755 273 13295.05 641.07 57342.11 88888.00 2007-09-30 11:38:27.755 273 13295.96 640.82 57342.60 88888.00 2007-09-30 11:38:28.755 273 13296.35 641.32 57342.60 88888.00 2007-09-30 11:38:29.755 273 13295.70 641.32 57342.85 88888.00 2007-09-30 11:38:30.755 273 13295.18 640.70 57342.48 88888.00 2007-09-30 11:38:31.755 273 13295.44 640.45 57342.73 88888.00 2007-09-30 11:38:32.755 273 13294.79 640.94 57342.85 88888.00 2007-09-30 11:38:33.755 273 13295.18 641.07 57342.36 88888.00 2007-09-30 11:38:34.755 273 13295.96 641.19 57342.60 88888.00 2007-09-30 11:38:35.755 273 13295.05 641.44 57342.48 88888.00 2007-09-30 11:38:36.755 273 13295.96 640.45 57342.23 88888.00 2007-09-30 11:38:37.755 273 13295.70 641.32 57342.48 88888.00 2007-09-30 11:38:38.755 273 13295.05 641.56 57342.48 88888.00 2007-09-30 11:38:39.755 273 13295.83 641.19 57342.73 88888.00 2007-09-30 11:38:40.755 273 13296.09 640.57 57342.48 88888.00 2007-09-30 11:38:41.755 273 13295.31 641.93 57342.60 88888.00 2007-09-30 11:38:42.755 273 13295.18 640.82 57342.48 88888.00 2007-09-30 11:38:43.755 273 13295.18 641.07 57342.97 88888.00 2007-09-30 11:38:44.755 273 13295.18 641.44 57342.60 88888.00 2007-09-30 11:38:45.755 273 13295.31 642.06 57342.97 88888.00 2007-09-30 11:38:46.755 273 13295.70 641.56 57342.48 88888.00 2007-09-30 11:38:47.755 273 13295.18 641.56 57342.36 88888.00 2007-09-30 11:38:48.755 273 13294.66 641.69 57342.60 88888.00 2007-09-30 11:38:49.755 273 13295.96 641.44 57342.48 88888.00 2007-09-30 11:38:50.755 273 13294.66 641.44 57342.60 88888.00 2007-09-30 11:38:51.755 273 13294.53 641.44 57342.48 88888.00 2007-09-30 11:38:52.755 273 13294.79 641.19 57343.09 88888.00 2007-09-30 11:38:53.755 273 13295.05 641.07 57342.48 88888.00 2007-09-30 11:38:54.755 273 13294.79 641.44 57342.60 88888.00 2007-09-30 11:38:55.755 273 13295.18 641.07 57342.60 88888.00 2007-09-30 11:38:56.755 273 13295.18 641.19 57342.85 88888.00 2007-09-30 11:38:57.755 273 13295.57 640.94 57342.23 88888.00 2007-09-30 11:38:58.755 273 13294.92 641.56 57342.85 88888.00 2007-09-30 11:38:59.755 273 13294.92 640.32 57342.60 88888.00 2007-09-30 11:39:00.755 273 13295.83 640.94 57342.36 88888.00 2007-09-30 11:39:01.755 273 13294.53 640.57 57342.60 88888.00 2007-09-30 11:39:02.755 273 13295.18 640.57 57342.23 88888.00 2007-09-30 11:39:03.755 273 13294.66 641.07 57341.99 88888.00 2007-09-30 11:39:04.755 273 13294.40 640.32 57341.87 88888.00 2007-09-30 11:39:05.755 273 13294.79 640.94 57342.11 88888.00 2007-09-30 11:39:06.755 273 13294.27 640.57 57342.36 88888.00 2007-09-30 11:39:07.755 273 13294.92 640.70 57342.36 88888.00 2007-09-30 11:39:08.755 273 13294.92 640.82 57341.50 88888.00 2007-09-30 11:39:09.755 273 13294.79 640.70 57341.87 88888.00 2007-09-30 11:39:10.755 273 13293.88 639.95 57342.48 88888.00 2007-09-30 11:39:11.755 273 13294.66 640.82 57342.36 88888.00 2007-09-30 11:39:12.755 273 13293.88 640.70 57341.62 88888.00 2007-09-30 11:39:13.755 273 13294.40 641.07 57341.75 88888.00 2007-09-30 11:39:14.755 273 13294.66 641.19 57341.75 88888.00 2007-09-30 11:39:15.755 273 13294.01 640.32 57341.75 88888.00 2007-09-30 11:39:16.755 273 13294.53 640.82 57342.36 88888.00 2007-09-30 11:39:17.755 273 13293.88 640.57 57342.23 88888.00 2007-09-30 11:39:18.755 273 13292.84 640.82 57341.75 88888.00 2007-09-30 11:39:19.755 273 13293.88 640.57 57341.75 88888.00 2007-09-30 11:39:20.755 273 13294.79 640.70 57341.75 88888.00 2007-09-30 11:39:21.755 273 13294.01 640.57 57341.99 88888.00 2007-09-30 11:39:22.755 273 13293.23 640.32 57341.87 88888.00 2007-09-30 11:39:23.755 273 13293.75 641.07 57342.23 88888.00 2007-09-30 11:39:24.755 273 13293.36 640.82 57341.87 88888.00 2007-09-30 11:39:25.755 273 13293.49 640.32 57341.14 88888.00 2007-09-30 11:39:26.755 273 13293.36 640.57 57341.75 88888.00 2007-09-30 11:39:27.755 273 13293.36 640.32 57341.87 88888.00 2007-09-30 11:39:28.755 273 13293.49 640.82 57341.26 88888.00 2007-09-30 11:39:29.755 273 13294.01 640.20 57341.99 88888.00 2007-09-30 11:39:30.755 273 13293.10 640.82 57341.87 88888.00 2007-09-30 11:39:31.755 273 13293.23 640.32 57341.38 88888.00 2007-09-30 11:39:32.755 273 13292.84 640.20 57341.14 88888.00 2007-09-30 11:39:33.755 273 13292.84 640.82 57341.62 88888.00 2007-09-30 11:39:34.755 273 13292.97 640.70 57341.75 88888.00 2007-09-30 11:39:35.755 273 13293.23 640.57 57341.62 88888.00 2007-09-30 11:39:36.755 273 13292.71 640.32 57341.26 88888.00 2007-09-30 11:39:37.755 273 13293.23 640.45 57340.89 88888.00 2007-09-30 11:39:38.755 273 13292.84 639.58 57341.26 88888.00 2007-09-30 11:39:39.755 273 13292.19 640.32 57341.50 88888.00 2007-09-30 11:39:40.755 273 13293.23 640.32 57340.77 88888.00 2007-09-30 11:39:41.755 273 13292.32 641.44 57340.77 88888.00 2007-09-30 11:39:42.755 273 13293.88 640.57 57341.14 88888.00 2007-09-30 11:39:43.755 273 13292.58 640.82 57340.77 88888.00 2007-09-30 11:39:44.755 273 13292.58 640.70 57341.38 88888.00 2007-09-30 11:39:45.755 273 13293.36 640.82 57340.77 88888.00 2007-09-30 11:39:46.755 273 13292.97 640.20 57340.64 88888.00 2007-09-30 11:39:47.755 273 13292.45 640.32 57341.01 88888.00 2007-09-30 11:39:48.755 273 13292.71 640.94 57340.77 88888.00 2007-09-30 11:39:49.755 273 13292.84 640.82 57340.77 88888.00 2007-09-30 11:39:50.755 273 13293.10 641.32 57340.89 88888.00 2007-09-30 11:39:51.755 273 13292.71 641.19 57340.89 88888.00 2007-09-30 11:39:52.755 273 13292.45 640.45 57340.77 88888.00 2007-09-30 11:39:53.755 273 13292.58 640.70 57341.75 88888.00 2007-09-30 11:39:54.755 273 13292.58 640.45 57340.64 88888.00 2007-09-30 11:39:55.755 273 13292.32 640.57 57341.14 88888.00 2007-09-30 11:39:56.755 273 13292.97 640.45 57341.14 88888.00 2007-09-30 11:39:57.755 273 13293.10 640.70 57340.52 88888.00 2007-09-30 11:39:58.755 273 13293.23 640.82 57340.89 88888.00 2007-09-30 11:39:59.755 273 13292.97 641.07 57340.16 88888.00 2007-09-30 11:40:00.755 273 13293.49 640.32 57341.14 88888.00 2007-09-30 11:40:01.755 273 13292.84 641.07 57340.64 88888.00 2007-09-30 11:40:02.755 273 13292.84 640.57 57340.89 88888.00 2007-09-30 11:40:03.755 273 13293.23 641.32 57341.01 88888.00 2007-09-30 11:40:04.755 273 13292.71 640.94 57340.52 88888.00 2007-09-30 11:40:05.755 273 13293.75 641.19 57340.40 88888.00 2007-09-30 11:40:06.755 273 13293.36 641.56 57340.77 88888.00 2007-09-30 11:40:07.755 273 13293.62 640.82 57340.16 88888.00 2007-09-30 11:40:08.755 273 13293.23 641.07 57340.52 88888.00 2007-09-30 11:40:09.755 273 13293.49 640.94 57340.04 88888.00 2007-09-30 11:40:10.755 273 13294.01 641.81 57340.52 88888.00 2007-09-30 11:40:11.755 273 13293.75 641.07 57340.28 88888.00 2007-09-30 11:40:12.755 273 13294.27 641.44 57339.91 88888.00 2007-09-30 11:40:13.755 273 13293.88 641.19 57340.40 88888.00 2007-09-30 11:40:14.755 273 13294.14 640.70 57340.04 88888.00 2007-09-30 11:40:15.755 273 13293.49 641.19 57339.91 88888.00 2007-09-30 11:40:16.755 273 13293.49 641.81 57340.52 88888.00 2007-09-30 11:40:17.755 273 13293.75 640.82 57340.52 88888.00 2007-09-30 11:40:18.755 273 13293.62 640.70 57341.01 88888.00 2007-09-30 11:40:19.755 273 13293.75 640.57 57340.28 88888.00 2007-09-30 11:40:20.755 273 13294.40 640.94 57340.89 88888.00 2007-09-30 11:40:21.755 273 13293.88 640.94 57340.64 88888.00 2007-09-30 11:40:22.755 273 13294.01 640.32 57340.52 88888.00 2007-09-30 11:40:23.755 273 13293.88 640.20 57340.28 88888.00 2007-09-30 11:40:24.755 273 13294.14 640.94 57339.91 88888.00 2007-09-30 11:40:25.755 273 13293.62 640.45 57340.28 88888.00 2007-09-30 11:40:26.755 273 13293.75 640.82 57340.28 88888.00 2007-09-30 11:40:27.755 273 13293.49 641.07 57340.16 88888.00 2007-09-30 11:40:28.755 273 13293.75 640.32 57339.42 88888.00 2007-09-30 11:40:29.755 273 13293.75 640.32 57340.28 88888.00 2007-09-30 11:40:30.755 273 13294.40 640.57 57340.64 88888.00 2007-09-30 11:40:31.755 273 13293.88 640.94 57339.55 88888.00 2007-09-30 11:40:32.755 273 13294.27 640.70 57339.30 88888.00 2007-09-30 11:40:33.755 273 13294.40 640.45 57339.67 88888.00 2007-09-30 11:40:34.755 273 13294.53 640.45 57339.42 88888.00 2007-09-30 11:40:35.755 273 13294.92 639.70 57339.79 88888.00 2007-09-30 11:40:36.755 273 13294.92 640.08 57340.28 88888.00 2007-09-30 11:40:37.755 273 13293.62 640.32 57340.16 88888.00 2007-09-30 11:40:38.755 273 13293.75 640.45 57340.28 88888.00 2007-09-30 11:40:39.755 273 13294.27 640.20 57339.79 88888.00 2007-09-30 11:40:40.755 273 13294.79 640.82 57340.40 88888.00 2007-09-30 11:40:41.755 273 13293.75 640.82 57340.52 88888.00 2007-09-30 11:40:42.755 273 13294.01 640.32 57339.67 88888.00 2007-09-30 11:40:43.755 273 13294.01 640.82 57340.16 88888.00 2007-09-30 11:40:44.755 273 13294.27 640.32 57340.89 88888.00 2007-09-30 11:40:45.755 273 13294.14 640.57 57339.79 88888.00 2007-09-30 11:40:46.755 273 13294.27 640.20 57340.16 88888.00 2007-09-30 11:40:47.755 273 13294.27 640.45 57340.16 88888.00 2007-09-30 11:40:48.755 273 13294.40 640.20 57340.52 88888.00 2007-09-30 11:40:49.755 273 13294.66 640.45 57340.16 88888.00 2007-09-30 11:40:50.755 273 13294.40 640.20 57340.04 88888.00 2007-09-30 11:40:51.755 273 13294.40 640.32 57339.67 88888.00 2007-09-30 11:40:52.755 273 13294.79 640.32 57340.64 88888.00 2007-09-30 11:40:53.755 273 13294.27 640.57 57339.79 88888.00 2007-09-30 11:40:54.755 273 13294.14 639.83 57340.28 88888.00 2007-09-30 11:40:55.755 273 13293.75 639.95 57340.04 88888.00 2007-09-30 11:40:56.755 273 13294.27 640.45 57340.04 88888.00 2007-09-30 11:40:57.755 273 13293.49 639.58 57340.28 88888.00 2007-09-30 11:40:58.755 273 13293.62 639.83 57340.16 88888.00 2007-09-30 11:40:59.755 273 13292.58 639.70 57340.04 88888.00 2007-09-30 11:41:00.755 273 13293.36 640.20 57339.91 88888.00 2007-09-30 11:41:01.755 273 13293.75 638.84 57340.28 88888.00 2007-09-30 11:41:02.755 273 13293.75 640.08 57340.16 88888.00 2007-09-30 11:41:03.755 273 13293.62 640.45 57340.89 88888.00 2007-09-30 11:41:04.755 273 13293.36 640.20 57339.55 88888.00 2007-09-30 11:41:05.755 273 13293.49 639.83 57339.42 88888.00 2007-09-30 11:41:06.755 273 13293.23 639.58 57340.16 88888.00 2007-09-30 11:41:07.755 273 13293.62 640.32 57339.79 88888.00 2007-09-30 11:41:08.755 273 13293.62 640.08 57340.40 88888.00 2007-09-30 11:41:09.755 273 13293.36 640.20 57339.67 88888.00 2007-09-30 11:41:10.755 273 13292.84 639.95 57340.64 88888.00 2007-09-30 11:41:11.755 273 13293.62 640.45 57340.16 88888.00 2007-09-30 11:41:12.755 273 13293.49 640.20 57339.30 88888.00 2007-09-30 11:41:13.755 273 13294.01 639.83 57340.28 88888.00 2007-09-30 11:41:14.755 273 13293.36 640.45 57340.16 88888.00 2007-09-30 11:41:15.755 273 13293.49 639.83 57339.42 88888.00 2007-09-30 11:41:16.755 273 13292.97 639.95 57340.04 88888.00 2007-09-30 11:41:17.755 273 13293.88 640.82 57340.04 88888.00 2007-09-30 11:41:18.755 273 13294.14 640.08 57340.40 88888.00 2007-09-30 11:41:19.755 273 13293.75 640.20 57340.40 88888.00 2007-09-30 11:41:20.755 273 13294.14 640.57 57340.28 88888.00 2007-09-30 11:41:21.755 273 13293.49 640.32 57340.16 88888.00 2007-09-30 11:41:22.755 273 13294.66 640.08 57340.04 88888.00 2007-09-30 11:41:23.755 273 13293.36 640.57 57340.28 88888.00 2007-09-30 11:41:24.755 273 13294.01 640.57 57339.91 88888.00 2007-09-30 11:41:25.755 273 13294.14 640.70 57340.04 88888.00 2007-09-30 11:41:26.755 273 13294.27 641.19 57339.79 88888.00 2007-09-30 11:41:27.755 273 13293.62 640.94 57340.16 88888.00 2007-09-30 11:41:28.755 273 13294.01 640.70 57340.52 88888.00 2007-09-30 11:41:29.755 273 13293.88 640.70 57340.04 88888.00 2007-09-30 11:41:30.755 273 13293.62 640.08 57339.67 88888.00 2007-09-30 11:41:31.755 273 13293.49 640.45 57340.89 88888.00 2007-09-30 11:41:32.755 273 13293.36 641.07 57339.79 88888.00 2007-09-30 11:41:33.755 273 13293.49 640.57 57340.28 88888.00 2007-09-30 11:41:34.755 273 13293.49 640.82 57340.64 88888.00 2007-09-30 11:41:35.755 273 13293.62 640.94 57340.04 88888.00 2007-09-30 11:41:36.755 273 13292.97 640.57 57340.04 88888.00 2007-09-30 11:41:37.755 273 13293.36 640.57 57340.40 88888.00 2007-09-30 11:41:38.755 273 13293.23 640.32 57340.16 88888.00 2007-09-30 11:41:39.755 273 13294.01 640.08 57340.52 88888.00 2007-09-30 11:41:40.755 273 13293.49 640.32 57340.28 88888.00 2007-09-30 11:41:41.755 273 13293.62 640.57 57340.16 88888.00 2007-09-30 11:41:42.755 273 13292.97 640.82 57340.64 88888.00 2007-09-30 11:41:43.755 273 13293.36 640.08 57339.67 88888.00 2007-09-30 11:41:44.755 273 13293.10 640.45 57340.40 88888.00 2007-09-30 11:41:45.755 273 13293.62 640.32 57340.52 88888.00 2007-09-30 11:41:46.755 273 13293.36 640.70 57340.40 88888.00 2007-09-30 11:41:47.755 273 13292.97 640.20 57339.91 88888.00 2007-09-30 11:41:48.755 273 13293.10 640.08 57339.91 88888.00 2007-09-30 11:41:49.755 273 13293.23 640.20 57339.42 88888.00 2007-09-30 11:41:50.755 273 13293.23 639.95 57339.91 88888.00 2007-09-30 11:41:51.755 273 13293.36 640.82 57340.28 88888.00 2007-09-30 11:41:52.755 273 13293.88 640.32 57339.79 88888.00 2007-09-30 11:41:53.755 273 13293.88 639.70 57339.79 88888.00 2007-09-30 11:41:54.755 273 13293.36 639.95 57340.16 88888.00 2007-09-30 11:41:55.755 273 13293.23 639.95 57339.79 88888.00 2007-09-30 11:41:56.755 273 13293.88 640.08 57339.42 88888.00 2007-09-30 11:41:57.755 273 13293.75 640.08 57340.04 88888.00 2007-09-30 11:41:58.755 273 13293.10 640.82 57339.79 88888.00 2007-09-30 11:41:59.755 273 13292.97 640.08 57339.67 88888.00 2007-09-30 11:42:00.755 273 13292.45 639.83 57340.16 88888.00 2007-09-30 11:42:01.755 273 13292.32 639.95 57339.67 88888.00 2007-09-30 11:42:02.755 273 13292.06 639.70 57339.79 88888.00 2007-09-30 11:42:03.755 273 13292.19 640.32 57339.67 88888.00 2007-09-30 11:42:04.755 273 13292.32 639.83 57339.42 88888.00 2007-09-30 11:42:05.755 273 13292.06 640.08 57339.30 88888.00 2007-09-30 11:42:06.755 273 13291.93 639.83 57339.67 88888.00 2007-09-30 11:42:07.755 273 13291.15 639.70 57339.55 88888.00 2007-09-30 11:42:08.755 273 13291.02 640.32 57339.30 88888.00 2007-09-30 11:42:09.755 273 13291.15 639.09 57339.18 88888.00 2007-09-30 11:42:10.755 273 13290.24 640.20 57339.79 88888.00 2007-09-30 11:42:11.755 273 13290.50 639.95 57339.06 88888.00 2007-09-30 11:42:12.755 273 13290.76 639.83 57338.81 88888.00 2007-09-30 11:42:13.755 273 13291.02 639.95 57339.18 88888.00 2007-09-30 11:42:14.755 273 13290.63 639.33 57338.69 88888.00 2007-09-30 11:42:15.755 273 13289.98 639.83 57338.81 88888.00 2007-09-30 11:42:16.755 273 13290.76 639.46 57338.45 88888.00 2007-09-30 11:42:17.755 273 13290.24 639.95 57338.93 88888.00 2007-09-30 11:42:18.755 273 13290.24 640.08 57339.06 88888.00 2007-09-30 11:42:19.755 273 13289.98 639.46 57338.69 88888.00 2007-09-30 11:42:20.755 273 13290.37 639.46 57338.93 88888.00 2007-09-30 11:42:21.755 273 13290.37 638.84 57339.18 88888.00 2007-09-30 11:42:22.755 273 13289.85 639.58 57338.69 88888.00 2007-09-30 11:42:23.755 273 13289.21 639.58 57339.06 88888.00 2007-09-30 11:42:24.755 273 13289.72 639.58 57339.06 88888.00 2007-09-30 11:42:25.755 273 13290.37 639.33 57338.57 88888.00 2007-09-30 11:42:26.755 273 13289.21 639.33 57338.20 88888.00 2007-09-30 11:42:27.755 273 13290.11 639.21 57339.55 88888.00 2007-09-30 11:42:28.755 273 13289.46 639.70 57338.57 88888.00 2007-09-30 11:42:29.755 273 13289.46 638.84 57338.81 88888.00 2007-09-30 11:42:30.755 273 13288.95 639.58 57338.45 88888.00 2007-09-30 11:42:31.755 273 13289.08 639.46 57337.96 88888.00 2007-09-30 11:42:32.755 273 13289.59 639.21 57337.96 88888.00 2007-09-30 11:42:33.755 273 13289.33 639.09 57338.81 88888.00 2007-09-30 11:42:34.755 273 13289.33 638.71 57338.45 88888.00 2007-09-30 11:42:35.755 273 13288.68 639.33 57338.45 88888.00 2007-09-30 11:42:36.755 273 13290.24 639.33 57338.45 88888.00 2007-09-30 11:42:37.755 273 13288.42 639.46 57338.20 88888.00 2007-09-30 11:42:38.755 273 13289.33 639.21 57338.93 88888.00 2007-09-30 11:42:39.755 273 13289.98 639.09 57338.32 88888.00 2007-09-30 11:42:40.755 273 13289.33 639.21 57338.69 88888.00 2007-09-30 11:42:41.755 273 13288.68 639.58 57338.69 88888.00 2007-09-30 11:42:42.755 273 13288.42 639.46 57338.32 88888.00 2007-09-30 11:42:43.755 273 13289.33 639.09 57338.57 88888.00 2007-09-30 11:42:44.755 273 13289.21 639.33 57337.96 88888.00 2007-09-30 11:42:45.755 273 13288.55 639.58 57337.84 88888.00 2007-09-30 11:42:46.755 273 13289.21 639.58 57337.96 88888.00 2007-09-30 11:42:47.755 273 13288.29 640.08 57338.45 88888.00 2007-09-30 11:42:48.755 273 13288.82 639.83 57337.96 88888.00 2007-09-30 11:42:49.755 273 13288.55 639.95 57338.20 88888.00 2007-09-30 11:42:50.755 273 13287.52 639.70 57337.84 88888.00 2007-09-30 11:42:51.755 273 13287.91 640.08 57337.96 88888.00 2007-09-30 11:42:52.755 273 13288.55 640.45 57337.96 88888.00 2007-09-30 11:42:53.755 273 13287.78 640.70 57338.08 88888.00 2007-09-30 11:42:54.755 273 13288.04 640.45 57337.96 88888.00 2007-09-30 11:42:55.755 273 13287.52 640.57 57338.20 88888.00 2007-09-30 11:42:56.755 273 13287.78 640.57 57338.45 88888.00 2007-09-30 11:42:57.755 273 13287.78 640.32 57337.71 88888.00 2007-09-30 11:42:58.755 273 13287.39 641.32 57337.71 88888.00 2007-09-30 11:42:59.755 273 13287.91 641.19 57338.20 88888.00 2007-09-30 11:43:00.755 273 13287.52 641.56 57338.08 88888.00 2007-09-30 11:43:01.755 273 13287.52 640.70 57338.20 88888.00 2007-09-30 11:43:02.755 273 13287.39 640.82 57337.96 88888.00 2007-09-30 11:43:03.755 273 13287.65 641.19 57338.20 88888.00 2007-09-30 11:43:04.755 273 13287.00 641.44 57336.98 88888.00 2007-09-30 11:43:05.755 273 13287.39 640.82 57337.47 88888.00 2007-09-30 11:43:06.755 273 13287.78 641.81 57337.84 88888.00 2007-09-30 11:43:07.755 273 13287.39 641.07 57336.98 88888.00 2007-09-30 11:43:08.755 273 13287.13 640.94 57337.22 88888.00 2007-09-30 11:43:09.755 273 13287.13 641.19 57337.22 88888.00 2007-09-30 11:43:10.755 273 13287.78 640.94 57337.47 88888.00 2007-09-30 11:43:11.755 273 13287.39 640.70 57337.47 88888.00 2007-09-30 11:43:12.755 273 13286.48 640.82 57337.59 88888.00 2007-09-30 11:43:13.755 273 13288.29 640.94 57338.20 88888.00 2007-09-30 11:43:14.755 273 13286.87 641.19 57337.71 88888.00 2007-09-30 11:43:15.755 273 13287.26 641.07 57337.71 88888.00 2007-09-30 11:43:16.755 273 13286.74 641.56 57336.73 88888.00 2007-09-30 11:43:17.755 273 13286.87 641.44 57337.22 88888.00 2007-09-30 11:43:18.755 273 13287.13 641.07 57337.10 88888.00 2007-09-30 11:43:19.755 273 13286.87 641.32 57336.61 88888.00 2007-09-30 11:43:20.755 273 13286.35 641.56 57337.10 88888.00 2007-09-30 11:43:21.755 273 13287.52 641.56 57336.86 88888.00 2007-09-30 11:43:22.755 273 13287.26 641.81 57337.47 88888.00 2007-09-30 11:43:23.755 273 13287.78 641.32 57336.49 88888.00 2007-09-30 11:43:24.755 273 13288.42 641.81 57337.10 88888.00 2007-09-30 11:43:25.755 273 13288.42 641.56 57337.22 88888.00 2007-09-30 11:43:26.755 273 13288.82 642.43 57336.98 88888.00 2007-09-30 11:43:27.755 273 13288.42 642.18 57336.49 88888.00 2007-09-30 11:43:28.755 273 13288.17 642.68 57337.59 88888.00 2007-09-30 11:43:29.755 273 13288.17 642.43 57337.10 88888.00 2007-09-30 11:43:30.755 273 13289.08 642.06 57336.73 88888.00 2007-09-30 11:43:31.755 273 13288.68 642.31 57337.10 88888.00 2007-09-30 11:43:32.755 273 13288.42 642.18 57337.22 88888.00 2007-09-30 11:43:33.755 273 13287.91 641.93 57337.47 88888.00 2007-09-30 11:43:34.755 273 13288.04 642.18 57337.10 88888.00 2007-09-30 11:43:35.755 273 13287.91 642.06 57337.34 88888.00 2007-09-30 11:43:36.755 273 13288.55 642.18 57337.59 88888.00 2007-09-30 11:43:37.755 273 13288.04 641.69 57337.96 88888.00 2007-09-30 11:43:38.755 273 13288.29 641.81 57336.73 88888.00 2007-09-30 11:43:39.755 273 13288.04 641.32 57337.59 88888.00 2007-09-30 11:43:40.755 273 13288.17 641.69 57337.59 88888.00 2007-09-30 11:43:41.755 273 13289.33 642.06 57337.10 88888.00 2007-09-30 11:43:42.755 273 13288.68 641.93 57337.10 88888.00 2007-09-30 11:43:43.755 273 13288.82 641.56 57337.47 88888.00 2007-09-30 11:43:44.755 273 13288.29 641.56 57337.84 88888.00 2007-09-30 11:43:45.755 273 13288.55 641.81 57337.34 88888.00 2007-09-30 11:43:46.755 273 13288.68 641.69 57337.84 88888.00 2007-09-30 11:43:47.755 273 13289.08 641.81 57337.10 88888.00 2007-09-30 11:43:48.755 273 13289.33 641.81 57337.34 88888.00 2007-09-30 11:43:49.755 273 13289.21 640.94 57337.96 88888.00 2007-09-30 11:43:50.755 273 13288.17 642.06 57337.22 88888.00 2007-09-30 11:43:51.755 273 13288.95 641.44 57337.47 88888.00 2007-09-30 11:43:52.755 273 13288.55 640.94 57337.96 88888.00 2007-09-30 11:43:53.755 273 13288.29 640.82 57337.96 88888.00 2007-09-30 11:43:54.755 273 13288.42 640.70 57337.84 88888.00 2007-09-30 11:43:55.755 273 13287.78 641.19 57336.98 88888.00 2007-09-30 11:43:56.755 273 13288.82 640.82 57337.10 88888.00 2007-09-30 11:43:57.755 273 13288.42 640.32 57336.98 88888.00 2007-09-30 11:43:58.755 273 13287.91 640.20 57337.34 88888.00 2007-09-30 11:43:59.755 273 13288.55 640.70 57337.22 88888.00 2007-09-30 11:44:00.755 273 13288.55 640.08 57337.96 88888.00 2007-09-30 11:44:01.755 273 13288.04 641.19 57337.34 88888.00 2007-09-30 11:44:02.755 273 13287.65 641.07 57337.22 88888.00 2007-09-30 11:44:03.755 273 13288.04 640.32 57337.59 88888.00 2007-09-30 11:44:04.755 273 13287.91 641.07 57336.86 88888.00 2007-09-30 11:44:05.755 273 13288.29 641.07 57336.73 88888.00 2007-09-30 11:44:06.755 273 13288.95 639.95 57337.22 88888.00 2007-09-30 11:44:07.755 273 13288.68 641.07 57336.98 88888.00 2007-09-30 11:44:08.755 273 13288.29 641.07 57336.86 88888.00 2007-09-30 11:44:09.755 273 13289.21 641.19 57337.10 88888.00 2007-09-30 11:44:10.755 273 13288.55 641.32 57337.22 88888.00 2007-09-30 11:44:11.755 273 13288.17 641.19 57336.37 88888.00 2007-09-30 11:44:12.755 273 13289.08 641.69 57336.86 88888.00 2007-09-30 11:44:13.755 273 13289.08 641.56 57336.61 88888.00 2007-09-30 11:44:14.755 273 13289.21 641.81 57337.22 88888.00 2007-09-30 11:44:15.755 273 13289.08 642.18 57336.98 88888.00 2007-09-30 11:44:16.755 273 13289.21 642.55 57337.47 88888.00 2007-09-30 11:44:17.755 273 13289.59 642.06 57337.10 88888.00 2007-09-30 11:44:18.755 273 13289.59 642.31 57336.98 88888.00 2007-09-30 11:44:19.755 273 13288.68 642.31 57337.34 88888.00 2007-09-30 11:44:20.755 273 13289.21 642.18 57337.71 88888.00 2007-09-30 11:44:21.755 273 13289.08 642.80 57337.34 88888.00 2007-09-30 11:44:22.755 273 13289.72 642.93 57337.34 88888.00 2007-09-30 11:44:23.755 273 13289.85 642.43 57338.20 88888.00 2007-09-30 11:44:24.755 273 13289.59 642.55 57337.96 88888.00 2007-09-30 11:44:25.755 273 13289.33 642.68 57338.08 88888.00 2007-09-30 11:44:26.755 273 13289.59 642.80 57337.96 88888.00 2007-09-30 11:44:27.755 273 13289.72 643.30 57337.96 88888.00 2007-09-30 11:44:28.755 273 13289.59 642.55 57338.20 88888.00 2007-09-30 11:44:29.755 273 13289.85 642.31 57338.57 88888.00 2007-09-30 11:44:30.755 273 13289.46 642.55 57338.20 88888.00 2007-09-30 11:44:31.755 273 13289.98 642.68 57337.71 88888.00 2007-09-30 11:44:32.755 273 13289.33 642.68 57338.20 88888.00 2007-09-30 11:44:33.755 273 13289.46 643.05 57338.20 88888.00 2007-09-30 11:44:34.755 273 13289.72 643.17 57337.96 88888.00 2007-09-30 11:44:36.755 273 13290.37 643.30 57338.45 88888.00 2007-09-30 11:44:37.755 273 13290.76 643.79 57338.45 88888.00 2007-09-30 11:44:38.755 273 13290.50 643.92 57338.32 88888.00 2007-09-30 11:44:39.755 273 13290.89 643.79 57338.45 88888.00 2007-09-30 11:44:40.755 273 13290.89 643.54 57338.69 88888.00 2007-09-30 11:44:41.755 273 13290.63 643.92 57338.20 88888.00 2007-09-30 11:44:42.755 273 13291.02 644.04 57338.32 88888.00 2007-09-30 11:44:43.755 273 13290.76 644.16 57339.42 88888.00 2007-09-30 11:44:44.755 273 13290.50 644.04 57339.42 88888.00 2007-09-30 11:44:45.755 273 13290.89 644.04 57339.18 88888.00 2007-09-30 11:44:46.755 273 13290.89 643.79 57338.93 88888.00 2007-09-30 11:44:47.755 273 13291.15 644.16 57339.06 88888.00 2007-09-30 11:44:48.755 273 13291.28 644.16 57339.30 88888.00 2007-09-30 11:44:49.755 273 13291.67 643.92 57339.55 88888.00 2007-09-30 11:44:50.755 273 13291.41 643.92 57339.06 88888.00 2007-09-30 11:44:51.755 273 13291.67 644.41 57339.67 88888.00 2007-09-30 11:44:52.755 273 13291.93 644.41 57339.30 88888.00 2007-09-30 11:44:53.755 273 13291.54 645.15 57339.67 88888.00 2007-09-30 11:44:54.755 273 13291.80 644.41 57339.30 88888.00 2007-09-30 11:44:55.755 273 13291.80 645.03 57339.06 88888.00 2007-09-30 11:44:56.755 273 13292.06 644.16 57339.55 88888.00 2007-09-30 11:44:57.755 273 13292.32 644.54 57339.67 88888.00 2007-09-30 11:44:58.755 273 13291.54 645.15 57339.91 88888.00 2007-09-30 11:44:59.755 273 13291.54 644.91 57339.67 88888.00 2007-09-30 11:45:00.755 273 13292.97 644.41 57340.04 88888.00 2007-09-30 11:45:01.755 273 13291.80 644.78 57340.28 88888.00 2007-09-30 11:45:02.755 273 13291.80 644.78 57339.55 88888.00 2007-09-30 11:45:03.755 273 13292.06 644.54 57340.16 88888.00 2007-09-30 11:45:04.755 273 13292.45 645.03 57339.79 88888.00 2007-09-30 11:45:05.755 273 13292.58 644.29 57340.40 88888.00 2007-09-30 11:45:06.755 273 13292.06 644.66 57340.64 88888.00 2007-09-30 11:45:07.755 273 13292.32 645.03 57339.67 88888.00 2007-09-30 11:45:08.755 273 13292.45 645.40 57339.67 88888.00 2007-09-30 11:45:09.755 273 13292.06 644.54 57340.64 88888.00 2007-09-30 11:45:10.755 273 13292.19 644.66 57340.40 88888.00 2007-09-30 11:45:11.755 273 13292.19 644.54 57340.77 88888.00 2007-09-30 11:45:12.755 273 13292.06 644.16 57340.16 88888.00 2007-09-30 11:45:13.755 273 13292.58 645.15 57340.28 88888.00 2007-09-30 11:45:14.755 273 13292.97 644.78 57340.16 88888.00 2007-09-30 11:45:15.755 273 13292.58 645.65 57339.91 88888.00 2007-09-30 11:45:16.755 273 13292.84 645.28 57339.91 88888.00 2007-09-30 11:45:17.755 273 13293.75 645.40 57340.52 88888.00 2007-09-30 11:45:18.755 273 13292.84 644.91 57340.52 88888.00 2007-09-30 11:45:19.755 273 13293.75 644.04 57340.28 88888.00 2007-09-30 11:45:20.755 273 13292.84 645.77 57340.40 88888.00 2007-09-30 11:45:21.755 273 13292.97 645.03 57340.28 88888.00 2007-09-30 11:45:22.755 273 13293.62 645.77 57340.64 88888.00 2007-09-30 11:45:23.755 273 13292.58 645.03 57340.52 88888.00 2007-09-30 11:45:24.755 273 13293.23 644.78 57340.52 88888.00 2007-09-30 11:45:25.755 273 13293.10 645.40 57340.40 88888.00 2007-09-30 11:45:26.755 273 13292.71 645.40 57341.01 88888.00 2007-09-30 11:45:27.755 273 13292.97 645.77 57340.40 88888.00 2007-09-30 11:45:28.755 273 13293.10 645.77 57339.79 88888.00 2007-09-30 11:45:29.755 273 13293.75 645.90 57339.91 88888.00 2007-09-30 11:45:30.755 273 13293.36 645.53 57340.52 88888.00 2007-09-30 11:45:31.755 273 13294.27 644.66 57339.79 88888.00 2007-09-30 11:45:32.755 273 13293.75 645.28 57340.77 88888.00 2007-09-30 11:45:33.755 273 13293.49 644.54 57340.28 88888.00 2007-09-30 11:45:34.755 273 13293.62 645.90 57341.01 88888.00 2007-09-30 11:45:35.755 273 13293.10 645.28 57340.52 88888.00 2007-09-30 11:45:36.755 273 13293.36 645.03 57340.16 88888.00 2007-09-30 11:45:37.755 273 13292.97 645.15 57340.52 88888.00 2007-09-30 11:45:38.755 273 13293.10 644.78 57339.91 88888.00 2007-09-30 11:45:39.755 273 13293.10 645.03 57339.91 88888.00 2007-09-30 11:45:40.755 273 13293.10 645.53 57339.67 88888.00 2007-09-30 11:45:41.755 273 13292.71 645.53 57340.28 88888.00 2007-09-30 11:45:42.755 273 13293.10 645.03 57340.04 88888.00 2007-09-30 11:45:43.755 273 13292.45 645.77 57339.67 88888.00 2007-09-30 11:45:44.755 273 13292.84 645.03 57339.67 88888.00 2007-09-30 11:45:45.755 273 13292.97 645.28 57340.52 88888.00 2007-09-30 11:45:46.755 273 13292.45 645.40 57340.04 88888.00 2007-09-30 11:45:47.755 273 13292.32 645.65 57340.28 88888.00 2007-09-30 11:45:48.755 273 13292.45 645.90 57339.79 88888.00 2007-09-30 11:45:49.755 273 13292.19 645.15 57340.16 88888.00 2007-09-30 11:45:50.755 273 13291.93 645.65 57340.28 88888.00 2007-09-30 11:45:51.755 273 13292.32 644.78 57340.64 88888.00 2007-09-30 11:45:52.755 273 13292.45 644.78 57340.64 88888.00 2007-09-30 11:45:53.755 273 13292.32 646.02 57340.04 88888.00 2007-09-30 11:45:54.755 273 13292.19 645.53 57339.79 88888.00 2007-09-30 11:45:55.755 273 13291.67 644.91 57340.16 88888.00 2007-09-30 11:45:56.755 273 13292.45 645.03 57339.79 88888.00 2007-09-30 11:45:57.755 273 13292.19 645.77 57339.91 88888.00 2007-09-30 11:45:58.755 273 13292.19 645.40 57340.04 88888.00 2007-09-30 11:45:59.755 273 13291.15 645.65 57340.16 88888.00 2007-09-30 11:46:00.755 273 13292.19 645.40 57340.64 88888.00 2007-09-30 11:46:01.755 273 13291.80 645.53 57340.64 88888.00 2007-09-30 11:46:02.755 273 13290.89 645.28 57340.40 88888.00 2007-09-30 11:46:03.755 273 13291.93 646.15 57340.40 88888.00 2007-09-30 11:46:04.755 273 13291.80 645.65 57339.79 88888.00 2007-09-30 11:46:05.755 273 13292.19 645.53 57340.40 88888.00 2007-09-30 11:46:06.755 273 13291.41 645.40 57340.16 88888.00 2007-09-30 11:46:07.755 273 13291.15 645.53 57339.79 88888.00 2007-09-30 11:46:08.755 273 13291.15 645.77 57340.28 88888.00 2007-09-30 11:46:09.755 273 13291.41 645.15 57340.16 88888.00 2007-09-30 11:46:10.755 273 13291.41 645.53 57339.91 88888.00 2007-09-30 11:46:11.755 273 13290.11 645.40 57340.40 88888.00 2007-09-30 11:46:12.755 273 13290.63 644.66 57340.16 88888.00 2007-09-30 11:46:13.755 273 13290.76 645.53 57340.40 88888.00 2007-09-30 11:46:14.755 273 13290.89 645.53 57340.16 88888.00 2007-09-30 11:46:15.755 273 13290.63 645.90 57339.67 88888.00 2007-09-30 11:46:16.755 273 13291.28 645.53 57340.16 88888.00 2007-09-30 11:46:17.755 273 13289.98 645.40 57339.79 88888.00 2007-09-30 11:46:18.755 273 13290.50 646.27 57340.77 88888.00 2007-09-30 11:46:19.755 273 13290.50 645.53 57340.16 88888.00 2007-09-30 11:46:20.755 273 13289.85 645.65 57340.28 88888.00 2007-09-30 11:46:21.755 273 13289.85 646.15 57340.64 88888.00 2007-09-30 11:46:22.755 273 13289.08 645.40 57340.64 88888.00 2007-09-30 11:46:23.755 273 13289.85 646.15 57339.91 88888.00 2007-09-30 11:46:24.755 273 13290.24 645.53 57340.04 88888.00 2007-09-30 11:46:25.755 273 13289.85 646.15 57339.79 88888.00 2007-09-30 11:46:26.755 273 13289.46 646.02 57340.28 88888.00 2007-09-30 11:46:27.755 273 13288.95 646.02 57339.79 88888.00 2007-09-30 11:46:28.755 273 13289.59 646.02 57340.52 88888.00 2007-09-30 11:46:29.755 273 13289.72 645.40 57339.79 88888.00 2007-09-30 11:46:30.755 273 13289.33 645.53 57339.67 88888.00 2007-09-30 11:46:31.755 273 13289.33 645.90 57339.30 88888.00 2007-09-30 11:46:32.755 273 13289.33 645.65 57339.91 88888.00 2007-09-30 11:46:33.755 273 13288.82 645.90 57340.16 88888.00 2007-09-30 11:46:34.755 273 13289.21 645.28 57339.91 88888.00 2007-09-30 11:46:35.755 273 13289.21 645.15 57339.42 88888.00 2007-09-30 11:46:36.755 273 13288.95 645.65 57339.67 88888.00 2007-09-30 11:46:37.755 273 13289.21 646.02 57339.79 88888.00 2007-09-30 11:46:38.755 273 13288.82 645.77 57339.42 88888.00 2007-09-30 11:46:39.755 273 13288.82 645.40 57339.42 88888.00 2007-09-30 11:46:40.755 273 13289.33 645.90 57339.79 88888.00 2007-09-30 11:46:41.755 273 13288.55 646.02 57339.42 88888.00 2007-09-30 11:46:42.755 273 13286.87 646.15 57339.42 88888.00 2007-09-30 11:46:43.755 273 13288.29 645.40 57339.67 88888.00 2007-09-30 11:46:44.755 273 13287.78 646.02 57339.18 88888.00 2007-09-30 11:46:45.755 273 13287.52 646.39 57339.79 88888.00 2007-09-30 11:46:46.755 273 13288.04 646.39 57339.18 88888.00 2007-09-30 11:46:47.755 273 13287.26 645.90 57338.81 88888.00 2007-09-30 11:46:48.755 273 13287.78 645.90 57339.42 88888.00 2007-09-30 11:46:49.755 273 13287.26 645.65 57338.93 88888.00 2007-09-30 11:46:50.755 273 13287.91 645.40 57339.30 88888.00 2007-09-30 11:46:51.755 273 13287.00 646.02 57339.55 88888.00 2007-09-30 11:46:52.755 273 13287.13 645.15 57338.57 88888.00 2007-09-30 11:46:53.755 273 13288.04 646.02 57339.06 88888.00 2007-09-30 11:46:54.755 273 13287.26 646.39 57338.69 88888.00 2007-09-30 11:46:55.755 273 13287.65 645.28 57339.06 88888.00 2007-09-30 11:46:56.755 273 13287.52 645.53 57338.69 88888.00 2007-09-30 11:46:57.755 273 13288.17 646.15 57338.93 88888.00 2007-09-30 11:46:58.755 273 13287.78 646.02 57338.69 88888.00 2007-09-30 11:46:59.755 273 13288.04 645.53 57338.81 88888.00 2007-09-30 11:47:00.755 273 13288.04 645.65 57338.81 88888.00 2007-09-30 11:47:01.755 273 13288.04 646.02 57338.20 88888.00 2007-09-30 11:47:02.755 273 13287.91 645.90 57338.32 88888.00 2007-09-30 11:47:03.755 273 13288.55 646.02 57338.93 88888.00 2007-09-30 11:47:04.755 273 13288.42 645.53 57338.20 88888.00 2007-09-30 11:47:05.755 273 13288.17 645.77 57338.93 88888.00 2007-09-30 11:47:06.755 273 13289.33 645.40 57338.08 88888.00 2007-09-30 11:47:07.755 273 13288.29 646.15 57338.81 88888.00 2007-09-30 11:47:08.755 273 13288.42 646.64 57338.08 88888.00 2007-09-30 11:47:09.755 273 13288.29 645.40 57338.45 88888.00 2007-09-30 11:47:10.755 273 13288.42 645.77 57338.32 88888.00 2007-09-30 11:47:11.755 273 13288.42 645.65 57338.08 88888.00 2007-09-30 11:47:12.755 273 13288.55 645.15 57337.96 88888.00 2007-09-30 11:47:13.755 273 13288.95 645.77 57337.96 88888.00 2007-09-30 11:47:14.755 273 13288.55 646.15 57338.45 88888.00 2007-09-30 11:47:15.755 273 13289.08 646.15 57337.84 88888.00 2007-09-30 11:47:16.755 273 13288.68 645.90 57337.96 88888.00 2007-09-30 11:47:17.755 273 13288.68 645.90 57337.59 88888.00 2007-09-30 11:47:18.755 273 13288.17 645.90 57337.34 88888.00 2007-09-30 11:47:19.755 273 13288.42 646.27 57338.20 88888.00 2007-09-30 11:47:20.755 273 13288.42 646.39 57337.96 88888.00 2007-09-30 11:47:21.755 273 13288.42 646.27 57338.32 88888.00 2007-09-30 11:47:22.755 273 13289.21 646.76 57337.96 88888.00 2007-09-30 11:47:23.755 273 13289.08 646.89 57337.84 88888.00 2007-09-30 11:47:24.755 273 13288.04 646.64 57337.96 88888.00 2007-09-30 11:47:25.755 273 13288.55 646.64 57338.08 88888.00 2007-09-30 11:47:26.755 273 13288.82 646.76 57338.08 88888.00 2007-09-30 11:47:27.755 273 13288.95 646.64 57338.45 88888.00 2007-09-30 11:47:28.755 273 13288.29 647.26 57338.93 88888.00 2007-09-30 11:47:29.755 273 13288.68 647.01 57337.71 88888.00 2007-09-30 11:47:30.755 273 13288.82 646.89 57337.59 88888.00 2007-09-30 11:47:31.755 273 13288.55 646.15 57337.96 88888.00 2007-09-30 11:47:32.755 273 13289.33 646.89 57337.84 88888.00 2007-09-30 11:47:33.755 273 13289.59 647.14 57337.47 88888.00 2007-09-30 11:47:34.755 273 13288.82 646.76 57337.71 88888.00 2007-09-30 11:47:35.755 273 13289.46 646.39 57337.47 88888.00 2007-09-30 11:47:36.755 273 13289.98 646.76 57337.71 88888.00 2007-09-30 11:47:37.755 273 13289.46 646.64 57337.84 88888.00 2007-09-30 11:47:38.755 273 13288.95 647.14 57338.45 88888.00 2007-09-30 11:47:39.755 273 13288.95 646.89 57337.84 88888.00 2007-09-30 11:47:40.755 273 13289.21 646.89 57337.71 88888.00 2007-09-30 11:47:41.755 273 13289.46 647.26 57337.96 88888.00 2007-09-30 11:47:42.755 273 13288.82 646.64 57337.96 88888.00 2007-09-30 11:47:43.755 273 13288.68 647.14 57338.08 88888.00 2007-09-30 11:47:44.755 273 13288.68 646.89 57337.84 88888.00 2007-09-30 11:47:45.755 273 13289.08 646.64 57337.96 88888.00 2007-09-30 11:47:46.755 273 13288.68 646.89 57338.20 88888.00 2007-09-30 11:47:47.755 273 13287.78 647.14 57338.45 88888.00 2007-09-30 11:47:48.755 273 13288.42 647.51 57337.59 88888.00 2007-09-30 11:47:49.755 273 13288.17 646.64 57337.96 88888.00 2007-09-30 11:47:50.755 273 13288.68 646.76 57337.47 88888.00 2007-09-30 11:47:51.755 273 13288.04 647.14 57336.61 88888.00 2007-09-30 11:47:52.755 273 13287.52 647.51 57337.96 88888.00 2007-09-30 11:47:53.755 273 13287.26 647.51 57337.84 88888.00 2007-09-30 11:47:54.755 273 13287.52 648.00 57337.10 88888.00 2007-09-30 11:47:55.755 273 13286.74 647.01 57336.98 88888.00 2007-09-30 11:47:56.755 273 13288.29 646.76 57336.98 88888.00 2007-09-30 11:47:57.755 273 13287.52 646.76 57337.59 88888.00 2007-09-30 11:47:58.755 273 13287.91 647.14 57337.96 88888.00 2007-09-30 11:47:59.755 273 13287.26 647.01 57337.34 88888.00 2007-09-30 11:48:00.755 273 13287.78 647.26 57337.47 88888.00 2007-09-30 11:48:01.755 273 13288.17 647.26 57337.34 88888.00 2007-09-30 11:48:02.755 273 13288.04 646.89 57337.59 88888.00 2007-09-30 11:48:03.755 273 13287.91 646.76 57337.71 88888.00 2007-09-30 11:48:04.755 273 13287.65 646.39 57337.71 88888.00 2007-09-30 11:48:05.755 273 13287.91 646.64 57337.10 88888.00 2007-09-30 11:48:06.755 273 13287.91 646.27 57337.47 88888.00 2007-09-30 11:48:07.755 273 13287.65 646.76 57336.61 88888.00 2007-09-30 11:48:08.755 273 13288.55 646.76 57337.22 88888.00 2007-09-30 11:48:09.755 273 13287.52 645.77 57336.61 88888.00 2007-09-30 11:48:10.755 273 13287.65 645.90 57336.98 88888.00 2007-09-30 11:48:11.755 273 13288.55 646.52 57337.22 88888.00 2007-09-30 11:48:12.755 273 13287.91 646.15 57336.98 88888.00 2007-09-30 11:48:13.755 273 13288.17 646.76 57337.71 88888.00 2007-09-30 11:48:14.755 273 13287.39 646.02 57337.34 88888.00 2007-09-30 11:48:15.755 273 13287.65 646.27 57337.10 88888.00 2007-09-30 11:48:16.755 273 13287.78 646.15 57337.71 88888.00 2007-09-30 11:48:17.755 273 13287.52 646.27 57336.61 88888.00 2007-09-30 11:48:18.755 273 13286.87 646.02 57336.98 88888.00 2007-09-30 11:48:19.755 273 13287.39 646.27 57337.47 88888.00 2007-09-30 11:48:20.755 273 13287.00 646.89 57336.98 88888.00 2007-09-30 11:48:21.755 273 13287.52 645.77 57337.22 88888.00 2007-09-30 11:48:22.755 273 13287.26 646.52 57337.34 88888.00 2007-09-30 11:48:23.755 273 13287.26 646.76 57336.49 88888.00 2007-09-30 11:48:24.755 273 13287.26 645.90 57336.73 88888.00 2007-09-30 11:48:25.755 273 13287.00 646.64 57337.34 88888.00 2007-09-30 11:48:26.755 273 13287.65 646.89 57337.22 88888.00 2007-09-30 11:48:27.755 273 13287.26 646.89 57336.86 88888.00 2007-09-30 11:48:28.755 273 13288.29 647.01 57336.86 88888.00 2007-09-30 11:48:29.755 273 13288.17 647.38 57336.49 88888.00 2007-09-30 11:48:30.755 273 13288.29 646.89 57336.61 88888.00 2007-09-30 11:48:31.755 273 13288.04 647.26 57336.49 88888.00 2007-09-30 11:48:32.755 273 13288.17 646.52 57336.61 88888.00 2007-09-30 11:48:33.755 273 13288.68 646.52 57337.10 88888.00 2007-09-30 11:48:34.755 273 13288.04 646.89 57336.86 88888.00 2007-09-30 11:48:36.755 273 13287.78 646.76 57336.98 88888.00 2007-09-30 11:48:37.755 273 13288.82 646.64 57337.47 88888.00 2007-09-30 11:48:38.755 273 13287.91 646.27 57337.10 88888.00 2007-09-30 11:48:39.755 273 13288.29 647.26 57337.47 88888.00 2007-09-30 11:48:40.755 273 13288.55 645.90 57337.10 88888.00 2007-09-30 11:48:41.755 273 13288.68 647.26 57337.10 88888.00 2007-09-30 11:48:42.755 273 13288.55 647.26 57336.61 88888.00 2007-09-30 11:48:43.755 273 13288.82 646.52 57337.22 88888.00 2007-09-30 11:48:44.755 273 13288.68 647.14 57337.22 88888.00 2007-09-30 11:48:45.755 273 13287.91 647.38 57337.34 88888.00 2007-09-30 11:48:46.755 273 13288.95 646.64 57337.22 88888.00 2007-09-30 11:48:47.755 273 13288.82 646.52 57336.98 88888.00 2007-09-30 11:48:48.755 273 13288.55 646.89 57337.47 88888.00 2007-09-30 11:48:49.755 273 13288.95 646.64 57337.34 88888.00 2007-09-30 11:48:50.755 273 13289.08 646.64 57337.22 88888.00 2007-09-30 11:48:51.755 273 13288.17 646.76 57337.10 88888.00 2007-09-30 11:48:52.755 273 13288.95 647.51 57337.84 88888.00 2007-09-30 11:48:53.755 273 13288.55 646.15 57336.86 88888.00 2007-09-30 11:48:54.755 273 13288.55 646.15 57337.59 88888.00 2007-09-30 11:48:55.755 273 13289.08 646.76 57336.73 88888.00 2007-09-30 11:48:56.755 273 13287.91 646.76 57336.61 88888.00 2007-09-30 11:48:57.755 273 13288.55 646.52 57336.98 88888.00 2007-09-30 11:48:58.755 273 13288.17 646.02 57337.22 88888.00 2007-09-30 11:48:59.755 273 13288.42 646.52 57337.22 88888.00 2007-09-30 11:49:00.755 273 13288.17 646.02 57337.22 88888.00 2007-09-30 11:49:01.755 273 13288.17 646.64 57337.34 88888.00 2007-09-30 11:49:02.755 273 13288.42 647.26 57337.10 88888.00 2007-09-30 11:49:03.755 273 13289.46 646.52 57338.08 88888.00 2007-09-30 11:49:04.755 273 13289.08 647.01 57337.22 88888.00 2007-09-30 11:49:05.755 273 13289.21 646.64 57337.71 88888.00 2007-09-30 11:49:06.755 273 13288.17 646.27 57337.84 88888.00 2007-09-30 11:49:07.755 273 13288.04 646.64 57337.96 88888.00 2007-09-30 11:49:08.755 273 13287.78 647.01 57337.96 88888.00 2007-09-30 11:49:09.755 273 13288.29 646.52 57337.22 88888.00 2007-09-30 11:49:10.755 273 13288.42 647.14 57337.96 88888.00 2007-09-30 11:49:11.755 273 13288.82 646.89 57337.84 88888.00 2007-09-30 11:49:12.755 273 13288.82 647.14 57337.22 88888.00 2007-09-30 11:49:13.755 273 13288.55 646.27 57338.08 88888.00 2007-09-30 11:49:14.755 273 13288.55 646.76 57337.71 88888.00 2007-09-30 11:49:15.755 273 13288.95 646.52 57338.45 88888.00 2007-09-30 11:49:16.755 273 13289.08 646.52 57337.96 88888.00 2007-09-30 11:49:17.755 273 13288.29 646.52 57337.10 88888.00 2007-09-30 11:49:18.755 273 13288.55 646.52 57337.22 88888.00 2007-09-30 11:49:19.755 273 13289.46 646.64 57337.22 88888.00 2007-09-30 11:49:20.755 273 13288.68 646.64 57337.84 88888.00 2007-09-30 11:49:21.755 273 13289.21 646.64 57337.84 88888.00 2007-09-30 11:49:22.755 273 13289.21 646.39 57338.08 88888.00 2007-09-30 11:49:23.755 273 13289.08 646.15 57337.84 88888.00 2007-09-30 11:49:24.755 273 13289.33 646.89 57338.20 88888.00 2007-09-30 11:49:25.755 273 13288.17 647.01 57337.10 88888.00 2007-09-30 11:49:26.755 273 13289.08 646.89 57337.59 88888.00 2007-09-30 11:49:27.755 273 13288.04 646.02 57337.96 88888.00 2007-09-30 11:49:28.755 273 13287.65 646.52 57336.98 88888.00 2007-09-30 11:49:29.755 273 13288.17 645.77 57337.96 88888.00 2007-09-30 11:49:30.755 273 13287.78 646.39 57337.34 88888.00 2007-09-30 11:49:31.755 273 13287.52 646.27 57338.57 88888.00 2007-09-30 11:49:32.755 273 13288.17 646.02 57338.20 88888.00 2007-09-30 11:49:33.755 273 13287.39 645.77 57337.71 88888.00 2007-09-30 11:49:34.755 273 13287.65 646.15 57337.34 88888.00 2007-09-30 11:49:35.755 273 13287.65 646.02 57336.98 88888.00 2007-09-30 11:49:36.755 273 13287.91 646.76 57336.98 88888.00 2007-09-30 11:49:37.755 273 13287.52 646.15 57337.34 88888.00 2007-09-30 11:49:38.755 273 13287.65 646.52 57337.22 88888.00 2007-09-30 11:49:39.755 273 13288.04 646.52 57337.22 88888.00 2007-09-30 11:49:40.755 273 13287.52 646.76 57337.34 88888.00 2007-09-30 11:49:41.755 273 13287.91 646.89 57337.47 88888.00 2007-09-30 11:49:42.755 273 13287.65 646.64 57337.59 88888.00 2007-09-30 11:49:43.755 273 13288.17 646.64 57337.34 88888.00 2007-09-30 11:49:44.755 273 13288.04 647.51 57337.71 88888.00 2007-09-30 11:49:45.755 273 13288.29 646.89 57336.86 88888.00 2007-09-30 11:49:46.755 273 13287.52 647.51 57337.84 88888.00 2007-09-30 11:49:47.755 273 13287.65 647.51 57338.08 88888.00 2007-09-30 11:49:48.755 273 13288.42 648.00 57336.98 88888.00 2007-09-30 11:49:49.755 273 13287.91 646.76 57337.47 88888.00 2007-09-30 11:49:50.755 273 13288.42 647.26 57337.22 88888.00 2007-09-30 11:49:51.755 273 13288.17 647.51 57336.37 88888.00 2007-09-30 11:49:52.755 273 13288.29 647.63 57337.71 88888.00 2007-09-30 11:49:53.755 273 13288.04 648.25 57337.59 88888.00 2007-09-30 11:49:54.755 273 13289.08 647.63 57337.71 88888.00 2007-09-30 11:49:55.755 273 13288.82 647.26 57337.22 88888.00 2007-09-30 11:49:56.755 273 13288.95 647.51 57336.73 88888.00 2007-09-30 11:49:57.755 273 13289.33 647.88 57337.10 88888.00 2007-09-30 11:49:58.755 273 13289.21 648.25 57337.96 88888.00 2007-09-30 11:49:59.755 273 13288.42 648.37 57336.86 88888.00 2007-09-30 11:50:00.755 273 13288.82 648.25 57337.10 88888.00 2007-09-30 11:50:01.755 273 13288.29 648.37 57337.47 88888.00 2007-09-30 11:50:02.755 273 13289.08 647.88 57337.59 88888.00 2007-09-30 11:50:03.755 273 13288.55 647.63 57337.34 88888.00 2007-09-30 11:50:04.755 273 13288.95 648.99 57337.34 88888.00 2007-09-30 11:50:05.755 273 13288.82 648.00 57337.34 88888.00 2007-09-30 11:50:06.755 273 13289.85 648.13 57336.98 88888.00 2007-09-30 11:50:07.755 273 13289.21 647.63 57337.10 88888.00 2007-09-30 11:50:08.755 273 13289.21 648.13 57337.34 88888.00 2007-09-30 11:50:09.755 273 13289.59 647.88 57336.98 88888.00 2007-09-30 11:50:10.755 273 13289.85 648.00 57337.34 88888.00 2007-09-30 11:50:11.755 273 13289.33 648.13 57337.34 88888.00 2007-09-30 11:50:12.755 273 13289.21 647.51 57337.34 88888.00 2007-09-30 11:50:13.755 273 13290.37 648.25 57337.34 88888.00 2007-09-30 11:50:14.755 273 13289.98 648.25 57337.84 88888.00 2007-09-30 11:50:15.755 273 13289.08 648.13 57337.96 88888.00 2007-09-30 11:50:16.755 273 13289.72 649.12 57337.96 88888.00 2007-09-30 11:50:17.755 273 13289.72 648.37 57336.98 88888.00 2007-09-30 11:50:18.755 273 13289.72 648.00 57336.98 88888.00 2007-09-30 11:50:19.755 273 13289.85 647.88 57337.59 88888.00 2007-09-30 11:50:20.755 273 13289.98 647.76 57337.22 88888.00 2007-09-30 11:50:21.755 273 13289.98 648.62 57337.22 88888.00 2007-09-30 11:50:22.755 273 13290.76 648.00 57336.86 88888.00 2007-09-30 11:50:23.755 273 13290.50 648.13 57336.49 88888.00 2007-09-30 11:50:24.755 273 13291.02 648.37 57337.22 88888.00 2007-09-30 11:50:25.755 273 13290.37 649.12 57337.47 88888.00 2007-09-30 11:50:26.755 273 13289.72 647.51 57336.86 88888.00 2007-09-30 11:50:27.755 273 13290.37 647.63 57337.22 88888.00 2007-09-30 11:50:28.755 273 13290.63 648.25 57336.37 88888.00 2007-09-30 11:50:29.755 273 13291.54 648.13 57337.10 88888.00 2007-09-30 11:50:30.755 273 13291.41 647.76 57337.34 88888.00 2007-09-30 11:50:31.755 273 13291.02 648.00 57337.22 88888.00 2007-09-30 11:50:32.755 273 13290.63 649.12 57337.10 88888.00 2007-09-30 11:50:33.755 273 13291.54 648.87 57337.96 88888.00 2007-09-30 11:50:34.754 273 13290.63 648.62 57337.59 88888.00 2007-09-30 11:50:35.754 273 13290.89 648.50 57337.10 88888.00 2007-09-30 11:50:36.754 273 13290.76 648.50 57337.71 88888.00 2007-09-30 11:50:37.754 273 13291.67 648.50 57337.59 88888.00 2007-09-30 11:50:38.754 273 13291.41 648.50 57337.47 88888.00 2007-09-30 11:50:39.754 273 13291.67 648.37 57337.96 88888.00 2007-09-30 11:50:40.754 273 13291.67 648.62 57337.47 88888.00 2007-09-30 11:50:41.754 273 13291.15 648.37 57337.34 88888.00 2007-09-30 11:50:42.754 273 13291.54 648.87 57337.34 88888.00 2007-09-30 11:50:43.754 273 13291.80 648.87 57337.59 88888.00 2007-09-30 11:50:44.754 273 13291.67 648.50 57337.22 88888.00 2007-09-30 11:50:45.754 273 13292.32 648.37 57337.59 88888.00 2007-09-30 11:50:46.754 273 13292.58 648.75 57337.59 88888.00 2007-09-30 11:50:47.754 273 13292.45 648.87 57337.34 88888.00 2007-09-30 11:50:48.754 273 13292.84 648.25 57337.71 88888.00 2007-09-30 11:50:49.754 273 13293.23 648.37 57337.96 88888.00 2007-09-30 11:50:50.754 273 13292.45 648.13 57337.71 88888.00 2007-09-30 11:50:51.754 273 13292.45 648.62 57338.08 88888.00 2007-09-30 11:50:52.754 273 13293.49 648.00 57337.96 88888.00 2007-09-30 11:50:53.754 273 13292.84 648.87 57337.96 88888.00 2007-09-30 11:50:54.754 273 13293.10 648.25 57337.96 88888.00 2007-09-30 11:50:55.754 273 13292.97 647.88 57338.20 88888.00 2007-09-30 11:50:56.754 273 13292.58 648.37 57338.32 88888.00 2007-09-30 11:50:57.754 273 13293.36 648.00 57338.57 88888.00 2007-09-30 11:50:58.754 273 13293.36 648.75 57338.20 88888.00 2007-09-30 11:50:59.754 273 13293.36 648.13 57338.08 88888.00 2007-09-30 11:51:00.754 273 13292.58 648.25 57337.96 88888.00 2007-09-30 11:51:01.754 273 13292.97 648.37 57338.32 88888.00 2007-09-30 11:51:02.754 273 13293.23 648.13 57338.20 88888.00 2007-09-30 11:51:03.754 273 13293.75 648.00 57338.69 88888.00 2007-09-30 11:51:04.754 273 13293.36 648.50 57337.47 88888.00 2007-09-30 11:51:05.754 273 13293.49 648.50 57338.20 88888.00 2007-09-30 11:51:06.754 273 13293.10 648.00 57338.57 88888.00 2007-09-30 11:51:07.754 273 13292.45 647.38 57338.32 88888.00 2007-09-30 11:51:08.754 273 13293.23 647.88 57338.08 88888.00 2007-09-30 11:51:09.754 273 13292.58 647.63 57338.81 88888.00 2007-09-30 11:51:10.754 273 13292.19 647.88 57338.45 88888.00 2007-09-30 11:51:11.754 273 13293.10 647.88 57337.71 88888.00 2007-09-30 11:51:12.754 273 13292.45 647.51 57337.84 88888.00 2007-09-30 11:51:13.754 273 13293.36 647.26 57337.84 88888.00 2007-09-30 11:51:14.754 273 13292.97 647.14 57338.08 88888.00 2007-09-30 11:51:15.754 273 13291.93 647.14 57337.59 88888.00 2007-09-30 11:51:16.754 273 13292.06 647.76 57337.84 88888.00 2007-09-30 11:51:17.754 273 13292.06 647.76 57337.96 88888.00 2007-09-30 11:51:18.754 273 13292.58 647.51 57337.96 88888.00 2007-09-30 11:51:19.754 273 13292.06 647.38 57338.45 88888.00 2007-09-30 11:51:20.754 273 13292.19 647.14 57338.45 88888.00 2007-09-30 11:51:21.754 273 13291.93 647.63 57338.69 88888.00 2007-09-30 11:51:22.754 273 13291.02 647.01 57338.57 88888.00 2007-09-30 11:51:23.754 273 13291.93 646.52 57338.32 88888.00 2007-09-30 11:51:24.754 273 13291.41 646.76 57337.96 88888.00 2007-09-30 11:51:25.754 273 13291.15 646.64 57337.84 88888.00 2007-09-30 11:51:26.754 273 13290.63 647.26 57338.20 88888.00 2007-09-30 11:51:27.754 273 13290.76 647.14 57338.08 88888.00 2007-09-30 11:51:28.754 273 13291.15 646.89 57336.98 88888.00 2007-09-30 11:51:29.754 273 13291.28 646.52 57338.08 88888.00 2007-09-30 11:51:30.754 273 13290.50 646.52 57338.20 88888.00 2007-09-30 11:51:31.754 273 13291.28 647.51 57338.08 88888.00 2007-09-30 11:51:32.754 273 13290.76 647.01 57337.96 88888.00 2007-09-30 11:51:33.754 273 13290.50 646.89 57338.57 88888.00 2007-09-30 11:51:34.754 273 13290.63 647.14 57338.45 88888.00 2007-09-30 11:51:35.754 273 13290.37 647.26 57338.20 88888.00 2007-09-30 11:51:36.754 273 13290.89 646.76 57338.08 88888.00 2007-09-30 11:51:37.754 273 13290.89 646.39 57338.57 88888.00 2007-09-30 11:51:38.754 273 13290.63 647.14 57338.32 88888.00 2007-09-30 11:51:39.754 273 13290.37 646.89 57337.96 88888.00 2007-09-30 11:51:40.754 273 13289.98 646.39 57337.34 88888.00 2007-09-30 11:51:41.754 273 13290.37 646.39 57338.45 88888.00 2007-09-30 11:51:42.754 273 13290.76 646.89 57338.69 88888.00 2007-09-30 11:51:43.754 273 13290.24 646.64 57338.32 88888.00 2007-09-30 11:51:44.754 273 13290.24 646.64 57338.08 88888.00 2007-09-30 11:51:45.754 273 13289.59 646.64 57338.20 88888.00 2007-09-30 11:51:46.754 273 13290.11 646.64 57338.20 88888.00 2007-09-30 11:51:47.754 273 13289.21 646.39 57337.96 88888.00 2007-09-30 11:51:48.754 273 13289.72 646.39 57337.84 88888.00 2007-09-30 11:51:49.754 273 13290.37 646.89 57338.32 88888.00 2007-09-30 11:51:50.754 273 13289.85 646.52 57337.47 88888.00 2007-09-30 11:51:51.754 273 13289.59 646.64 57337.96 88888.00 2007-09-30 11:51:52.754 273 13289.46 647.01 57338.57 88888.00 2007-09-30 11:51:53.754 273 13288.82 647.26 57338.45 88888.00 2007-09-30 11:51:54.754 273 13289.33 647.01 57338.57 88888.00 2007-09-30 11:51:55.754 273 13289.08 647.14 57338.20 88888.00 2007-09-30 11:51:56.754 273 13289.08 646.39 57338.45 88888.00 2007-09-30 11:51:57.754 273 13289.08 646.76 57338.32 88888.00 2007-09-30 11:51:58.754 273 13288.55 647.38 57338.81 88888.00 2007-09-30 11:51:59.754 273 13288.68 646.27 57338.69 88888.00 2007-09-30 11:52:00.754 273 13288.17 646.76 57338.20 88888.00 2007-09-30 11:52:01.754 273 13288.55 646.89 57338.20 88888.00 2007-09-30 11:52:02.754 273 13287.91 646.64 57338.45 88888.00 2007-09-30 11:52:03.754 273 13288.55 646.89 57338.08 88888.00 2007-09-30 11:52:04.754 273 13288.82 647.14 57338.69 88888.00 2007-09-30 11:52:05.754 273 13288.42 647.76 57338.32 88888.00 2007-09-30 11:52:06.754 273 13288.82 647.14 57337.96 88888.00 2007-09-30 11:52:07.754 273 13287.78 646.15 57338.57 88888.00 2007-09-30 11:52:08.754 273 13288.04 646.64 57338.57 88888.00 2007-09-30 11:52:09.754 273 13288.42 647.14 57338.45 88888.00 2007-09-30 11:52:10.754 273 13288.82 646.39 57339.06 88888.00 2007-09-30 11:52:11.754 273 13288.55 647.14 57338.08 88888.00 2007-09-30 11:52:12.754 273 13288.55 647.14 57337.71 88888.00 2007-09-30 11:52:13.754 273 13287.52 646.76 57338.45 88888.00 2007-09-30 11:52:14.754 273 13288.17 647.01 57338.69 88888.00 2007-09-30 11:52:15.754 273 13287.78 647.01 57338.32 88888.00 2007-09-30 11:52:16.754 273 13288.55 646.89 57337.84 88888.00 2007-09-30 11:52:17.754 273 13288.17 646.64 57337.96 88888.00 2007-09-30 11:52:18.754 273 13287.65 647.01 57337.84 88888.00 2007-09-30 11:52:19.754 273 13287.65 646.52 57338.08 88888.00 2007-09-30 11:52:20.754 273 13287.65 646.39 57338.57 88888.00 2007-09-30 11:52:21.754 273 13288.17 646.89 57337.34 88888.00 2007-09-30 11:52:22.754 273 13288.42 646.89 57337.96 88888.00 2007-09-30 11:52:23.754 273 13287.13 646.64 57338.20 88888.00 2007-09-30 11:52:24.754 273 13288.04 646.76 57337.84 88888.00 2007-09-30 11:52:25.754 273 13288.17 647.14 57337.96 88888.00 2007-09-30 11:52:26.754 273 13287.39 646.52 57337.71 88888.00 2007-09-30 11:52:27.754 273 13287.26 647.26 57338.20 88888.00 2007-09-30 11:52:28.754 273 13287.39 646.76 57338.20 88888.00 2007-09-30 11:52:29.754 273 13287.52 646.64 57338.08 88888.00 2007-09-30 11:52:30.754 273 13287.91 646.89 57338.32 88888.00 2007-09-30 11:52:31.754 273 13287.00 647.01 57337.84 88888.00 2007-09-30 11:52:32.754 273 13287.00 647.26 57337.96 88888.00 2007-09-30 11:52:33.754 273 13287.65 646.89 57337.71 88888.00 2007-09-30 11:52:34.754 273 13286.74 646.64 57338.08 88888.00 2007-09-30 11:52:36.754 273 13286.48 646.64 57337.96 88888.00 2007-09-30 11:52:37.754 273 13286.87 646.89 57337.71 88888.00 2007-09-30 11:52:38.754 273 13286.61 647.01 57338.08 88888.00 2007-09-30 11:52:39.754 273 13286.61 647.01 57337.47 88888.00 2007-09-30 11:52:40.754 273 13286.09 646.15 57337.10 88888.00 2007-09-30 11:52:41.754 273 13286.09 646.89 57337.10 88888.00 2007-09-30 11:52:42.754 273 13286.61 646.64 57337.10 88888.00 2007-09-30 11:52:43.754 273 13287.00 646.89 57337.34 88888.00 2007-09-30 11:52:44.754 273 13286.09 647.01 57337.96 88888.00 2007-09-30 11:52:45.754 273 13286.22 647.14 57337.34 88888.00 2007-09-30 11:52:46.754 273 13286.22 646.76 57337.22 88888.00 2007-09-30 11:52:47.754 273 13286.35 646.76 57337.59 88888.00 2007-09-30 11:52:48.754 273 13286.22 646.52 57337.59 88888.00 2007-09-30 11:52:49.754 273 13285.44 647.14 57337.34 88888.00 2007-09-30 11:52:50.754 273 13286.09 647.76 57337.10 88888.00 2007-09-30 11:52:51.754 273 13285.57 646.52 57337.96 88888.00 2007-09-30 11:52:52.754 273 13286.09 646.76 57336.73 88888.00 2007-09-30 11:52:53.754 273 13285.70 647.26 57336.61 88888.00 2007-09-30 11:52:54.754 273 13285.83 646.52 57336.86 88888.00 2007-09-30 11:52:55.754 273 13285.70 646.64 57337.22 88888.00 2007-09-30 11:52:56.754 273 13285.96 646.76 57337.22 88888.00 2007-09-30 11:52:57.754 273 13285.57 646.64 57337.10 88888.00 2007-09-30 11:52:58.754 273 13285.18 646.64 57337.10 88888.00 2007-09-30 11:52:59.754 273 13285.70 646.39 57336.98 88888.00 2007-09-30 11:53:00.754 273 13285.70 646.39 57336.73 88888.00 2007-09-30 11:53:01.754 273 13285.57 646.76 57336.73 88888.00 2007-09-30 11:53:02.754 273 13285.05 646.64 57336.49 88888.00 2007-09-30 11:53:03.754 273 13285.31 647.01 57336.98 88888.00 2007-09-30 11:53:04.754 273 13284.92 646.64 57336.98 88888.00 2007-09-30 11:53:05.754 273 13285.05 646.39 57336.61 88888.00 2007-09-30 11:53:06.754 273 13285.18 646.76 57336.37 88888.00 2007-09-30 11:53:07.754 273 13285.96 646.52 57335.88 88888.00 2007-09-30 11:53:08.754 273 13285.31 646.89 57336.37 88888.00 2007-09-30 11:53:09.754 273 13284.79 646.52 57336.12 88888.00 2007-09-30 11:53:10.754 273 13284.40 647.26 57335.88 88888.00 2007-09-30 11:53:11.754 273 13285.44 646.64 57336.86 88888.00 2007-09-30 11:53:12.754 273 13285.05 646.27 57336.00 88888.00 2007-09-30 11:53:13.754 273 13284.01 646.27 57336.49 88888.00 2007-09-30 11:53:14.754 273 13284.53 647.01 57336.25 88888.00 2007-09-30 11:53:15.754 273 13284.92 646.15 57335.39 88888.00 2007-09-30 11:53:16.754 273 13284.14 646.52 57335.88 88888.00 2007-09-30 11:53:17.754 273 13284.92 646.15 57335.63 88888.00 2007-09-30 11:53:18.754 273 13284.79 646.27 57336.00 88888.00 2007-09-30 11:53:19.754 273 13285.05 646.27 57335.88 88888.00 2007-09-30 11:53:20.754 273 13284.14 646.15 57335.51 88888.00 2007-09-30 11:53:21.754 273 13285.31 646.27 57335.88 88888.00 2007-09-30 11:53:22.754 273 13284.01 646.52 57335.51 88888.00 2007-09-30 11:53:23.754 273 13284.66 645.90 57335.02 88888.00 2007-09-30 11:53:24.754 273 13284.66 646.52 57335.39 88888.00 2007-09-30 11:53:25.754 273 13284.40 646.02 57335.63 88888.00 2007-09-30 11:53:26.754 273 13284.53 645.90 57335.75 88888.00 2007-09-30 11:53:27.754 273 13284.01 646.52 57335.14 88888.00 2007-09-30 11:53:28.754 273 13284.92 646.15 57334.90 88888.00 2007-09-30 11:53:29.754 273 13284.66 646.39 57335.51 88888.00 2007-09-30 11:53:30.754 273 13284.27 646.64 57335.51 88888.00 2007-09-30 11:53:31.754 273 13284.27 646.76 57334.66 88888.00 2007-09-30 11:53:32.754 273 13284.14 646.52 57334.90 88888.00 2007-09-30 11:53:33.754 273 13284.40 646.52 57334.66 88888.00 2007-09-30 11:53:34.754 273 13283.75 646.39 57335.27 88888.00 2007-09-30 11:53:35.754 273 13285.05 646.76 57335.14 88888.00 2007-09-30 11:53:36.754 273 13283.88 646.89 57335.27 88888.00 2007-09-30 11:53:37.754 273 13285.31 646.64 57335.14 88888.00 2007-09-30 11:53:38.754 273 13284.79 646.52 57335.51 88888.00 2007-09-30 11:53:39.754 273 13284.79 646.89 57334.41 88888.00 2007-09-30 11:53:40.754 273 13285.05 646.76 57335.51 88888.00 2007-09-30 11:53:41.754 273 13284.79 647.01 57335.02 88888.00 2007-09-30 11:53:42.754 273 13284.14 646.89 57334.66 88888.00 2007-09-30 11:53:43.754 273 13284.92 646.76 57334.78 88888.00 2007-09-30 11:53:44.754 273 13284.40 647.26 57335.27 88888.00 2007-09-30 11:53:45.754 273 13284.66 646.39 57335.02 88888.00 2007-09-30 11:53:46.754 273 13284.01 646.27 57334.90 88888.00 2007-09-30 11:53:47.754 273 13285.31 646.52 57334.66 88888.00 2007-09-30 11:53:48.754 273 13284.79 646.76 57334.41 88888.00 2007-09-30 11:53:49.754 273 13285.05 647.01 57334.90 88888.00 2007-09-30 11:53:50.754 273 13285.96 646.64 57335.75 88888.00 2007-09-30 11:53:51.754 273 13284.66 646.89 57335.02 88888.00 2007-09-30 11:53:52.754 273 13285.31 646.52 57335.02 88888.00 2007-09-30 11:53:53.754 273 13285.31 647.01 57334.90 88888.00 2007-09-30 11:53:54.754 273 13284.92 646.76 57335.27 88888.00 2007-09-30 11:53:55.754 273 13285.31 646.89 57334.53 88888.00 2007-09-30 11:53:56.754 273 13285.44 646.89 57335.51 88888.00 2007-09-30 11:53:57.754 273 13285.57 647.26 57334.41 88888.00 2007-09-30 11:53:58.754 273 13285.18 647.26 57335.02 88888.00 2007-09-30 11:53:59.754 273 13285.70 646.89 57335.02 88888.00 2007-09-30 11:54:00.754 273 13285.05 647.26 57334.90 88888.00 2007-09-30 11:54:01.754 273 13285.57 647.14 57334.78 88888.00 2007-09-30 11:54:02.754 273 13285.44 647.51 57334.78 88888.00 2007-09-30 11:54:03.754 273 13285.83 646.52 57335.02 88888.00 2007-09-30 11:54:04.754 273 13285.31 646.89 57335.39 88888.00 2007-09-30 11:54:05.754 273 13285.96 647.38 57335.63 88888.00 2007-09-30 11:54:06.754 273 13285.31 647.14 57335.14 88888.00 2007-09-30 11:54:07.754 273 13285.57 646.52 57335.51 88888.00 2007-09-30 11:54:08.754 273 13284.79 646.15 57335.27 88888.00 2007-09-30 11:54:09.754 273 13284.66 646.52 57335.51 88888.00 2007-09-30 11:54:10.754 273 13284.92 646.64 57335.27 88888.00 2007-09-30 11:54:11.754 273 13285.05 646.02 57334.78 88888.00 2007-09-30 11:54:12.754 273 13284.79 646.76 57335.14 88888.00 2007-09-30 11:54:13.754 273 13284.79 647.14 57335.27 88888.00 2007-09-30 11:54:14.754 273 13285.05 647.01 57335.14 88888.00 2007-09-30 11:54:15.754 273 13285.05 646.15 57335.51 88888.00 2007-09-30 11:54:16.754 273 13284.40 646.64 57335.02 88888.00 2007-09-30 11:54:17.754 273 13285.31 646.76 57335.39 88888.00 2007-09-30 11:54:18.754 273 13284.92 646.27 57335.39 88888.00 2007-09-30 11:54:19.754 273 13284.53 646.27 57335.63 88888.00 2007-09-30 11:54:20.754 273 13284.40 646.02 57335.02 88888.00 2007-09-30 11:54:21.754 273 13284.27 646.39 57335.51 88888.00 2007-09-30 11:54:22.754 273 13285.18 646.02 57334.90 88888.00 2007-09-30 11:54:23.754 273 13284.27 646.64 57336.12 88888.00 2007-09-30 11:54:24.754 273 13284.53 646.64 57335.39 88888.00 2007-09-30 11:54:25.754 273 13284.79 646.89 57335.27 88888.00 2007-09-30 11:54:26.754 273 13285.18 646.76 57334.66 88888.00 2007-09-30 11:54:27.754 273 13284.66 647.26 57335.75 88888.00 2007-09-30 11:54:28.754 273 13285.44 646.89 57334.90 88888.00 2007-09-30 11:54:29.754 273 13284.92 647.26 57335.14 88888.00 2007-09-30 11:54:30.754 273 13285.31 646.76 57335.14 88888.00 2007-09-30 11:54:31.754 273 13285.31 647.01 57335.75 88888.00 2007-09-30 11:54:32.754 273 13284.14 647.01 57335.51 88888.00 2007-09-30 11:54:33.754 273 13284.79 646.76 57335.88 88888.00 2007-09-30 11:54:34.754 273 13285.31 647.76 57335.27 88888.00 2007-09-30 11:54:36.754 273 13284.79 646.89 57335.63 88888.00 2007-09-30 11:54:37.754 273 13285.05 647.26 57335.39 88888.00 2007-09-30 11:54:38.754 273 13284.27 647.01 57334.78 88888.00 2007-09-30 11:54:39.754 273 13284.40 647.51 57335.14 88888.00 2007-09-30 11:54:40.754 273 13285.31 647.14 57335.14 88888.00 2007-09-30 11:54:41.754 273 13285.05 647.26 57335.14 88888.00 2007-09-30 11:54:42.754 273 13284.92 647.51 57335.63 88888.00 2007-09-30 11:54:43.754 273 13285.31 647.01 57335.63 88888.00 2007-09-30 11:54:44.754 273 13285.31 647.76 57335.39 88888.00 2007-09-30 11:54:45.754 273 13284.40 648.13 57335.51 88888.00 2007-09-30 11:54:46.754 273 13285.18 647.76 57335.02 88888.00 2007-09-30 11:54:47.754 273 13284.79 647.51 57335.63 88888.00 2007-09-30 11:54:48.754 273 13284.79 648.00 57334.78 88888.00 2007-09-30 11:54:49.754 273 13284.79 647.76 57335.02 88888.00 2007-09-30 11:54:50.754 273 13285.05 647.88 57335.63 88888.00 2007-09-30 11:54:51.754 273 13285.83 647.88 57335.51 88888.00 2007-09-30 11:54:52.754 273 13285.31 648.13 57335.88 88888.00 2007-09-30 11:54:53.754 273 13285.44 647.51 57335.88 88888.00 2007-09-30 11:54:54.754 273 13285.31 647.76 57335.88 88888.00 2007-09-30 11:54:55.754 273 13285.18 647.63 57335.88 88888.00 2007-09-30 11:54:56.754 273 13285.44 648.13 57336.37 88888.00 2007-09-30 11:54:57.754 273 13284.92 648.50 57335.39 88888.00 2007-09-30 11:54:58.754 273 13285.57 648.13 57335.88 88888.00 2007-09-30 11:54:59.754 273 13284.92 648.37 57336.37 88888.00 2007-09-30 11:55:00.754 273 13285.44 648.00 57335.51 88888.00 2007-09-30 11:55:01.754 273 13285.44 648.37 57335.88 88888.00 2007-09-30 11:55:02.754 273 13284.92 647.76 57336.49 88888.00 2007-09-30 11:55:03.754 273 13285.31 648.87 57336.61 88888.00 2007-09-30 11:55:04.754 273 13285.05 648.13 57335.51 88888.00 2007-09-30 11:55:05.754 273 13285.31 648.37 57336.25 88888.00 2007-09-30 11:55:06.754 273 13286.09 648.25 57336.37 88888.00 2007-09-30 11:55:07.754 273 13285.05 648.62 57336.00 88888.00 2007-09-30 11:55:08.754 273 13285.44 648.13 57336.12 88888.00 2007-09-30 11:55:09.754 273 13286.35 647.88 57336.49 88888.00 2007-09-30 11:55:10.754 273 13285.96 648.13 57336.73 88888.00 2007-09-30 11:55:11.754 273 13286.74 648.37 57336.37 88888.00 2007-09-30 11:55:12.754 273 13285.83 648.75 57337.34 88888.00 2007-09-30 11:55:13.754 273 13286.61 648.37 57337.10 88888.00 2007-09-30 11:55:14.754 273 13286.22 648.62 57337.96 88888.00 2007-09-30 11:55:15.754 273 13286.09 648.87 57337.47 88888.00 2007-09-30 11:55:16.754 273 13286.35 648.87 57337.34 88888.00 2007-09-30 11:55:17.754 273 13285.96 648.99 57336.86 88888.00 2007-09-30 11:55:18.754 273 13286.74 648.25 57336.37 88888.00 2007-09-30 11:55:19.754 273 13286.22 648.50 57336.86 88888.00 2007-09-30 11:55:20.754 273 13286.09 649.24 57337.22 88888.00 2007-09-30 11:55:21.754 273 13286.22 648.13 57337.22 88888.00 2007-09-30 11:55:22.754 273 13286.48 648.99 57337.47 88888.00 2007-09-30 11:55:23.754 273 13285.83 649.12 57337.22 88888.00 2007-09-30 11:55:24.754 273 13286.09 648.99 57337.59 88888.00 2007-09-30 11:55:25.754 273 13287.39 649.37 57337.96 88888.00 2007-09-30 11:55:26.754 273 13286.22 649.24 57337.71 88888.00 2007-09-30 11:55:27.754 273 13286.87 649.74 57337.47 88888.00 2007-09-30 11:55:28.754 273 13287.00 648.75 57337.59 88888.00 2007-09-30 11:55:29.754 273 13287.26 649.98 57337.96 88888.00 2007-09-30 11:55:30.754 273 13287.26 649.24 57337.84 88888.00 2007-09-30 11:55:31.754 273 13286.74 648.99 57337.71 88888.00 2007-09-30 11:55:32.754 273 13287.52 649.37 57337.96 88888.00 2007-09-30 11:55:33.754 273 13288.17 649.49 57337.47 88888.00 2007-09-30 11:55:34.754 273 13287.13 649.37 57338.08 88888.00 2007-09-30 11:55:35.754 273 13287.13 649.61 57338.69 88888.00 2007-09-30 11:55:36.754 273 13287.78 649.24 57338.32 88888.00 2007-09-30 11:55:37.754 273 13287.65 648.37 57338.32 88888.00 2007-09-30 11:55:38.754 273 13287.39 648.99 57337.96 88888.00 2007-09-30 11:55:39.754 273 13287.26 649.37 57338.08 88888.00 2007-09-30 11:55:40.754 273 13287.00 649.37 57338.32 88888.00 2007-09-30 11:55:41.754 273 13287.65 649.12 57337.96 88888.00 2007-09-30 11:55:42.754 273 13288.04 649.37 57338.57 88888.00 2007-09-30 11:55:43.754 273 13288.04 649.37 57338.32 88888.00 2007-09-30 11:55:44.754 273 13287.52 649.49 57339.06 88888.00 2007-09-30 11:55:45.754 273 13287.78 649.61 57338.93 88888.00 2007-09-30 11:55:46.754 273 13287.39 649.98 57339.55 88888.00 2007-09-30 11:55:47.754 273 13286.35 649.49 57338.57 88888.00 2007-09-30 11:55:48.754 273 13286.61 649.61 57338.93 88888.00 2007-09-30 11:55:49.754 273 13286.35 649.74 57338.81 88888.00 2007-09-30 11:55:50.754 273 13287.00 649.49 57339.18 88888.00 2007-09-30 11:55:51.754 273 13286.48 649.74 57338.93 88888.00 2007-09-30 11:55:52.754 273 13287.13 649.49 57338.69 88888.00 2007-09-30 11:55:53.754 273 13286.09 649.98 57339.18 88888.00 2007-09-30 11:55:54.754 273 13286.87 650.48 57339.42 88888.00 2007-09-30 11:55:55.754 273 13287.13 649.98 57338.81 88888.00 2007-09-30 11:55:56.754 273 13286.22 650.48 57338.81 88888.00 2007-09-30 11:55:57.754 273 13286.61 649.98 57338.81 88888.00 2007-09-30 11:55:58.754 273 13286.87 649.74 57339.18 88888.00 2007-09-30 11:55:59.754 273 13286.09 649.37 57339.42 88888.00 2007-09-30 11:56:00.754 273 13286.35 649.98 57338.81 88888.00 2007-09-30 11:56:01.754 273 13286.61 648.99 57339.18 88888.00 2007-09-30 11:56:02.754 273 13287.52 649.24 57339.18 88888.00 2007-09-30 11:56:03.754 273 13287.39 650.36 57339.42 88888.00 2007-09-30 11:56:04.754 273 13287.52 650.11 57339.67 88888.00 2007-09-30 11:56:05.754 273 13287.39 650.11 57340.16 88888.00 2007-09-30 11:56:06.754 273 13288.42 650.11 57339.67 88888.00 2007-09-30 11:56:07.754 273 13287.91 650.60 57339.79 88888.00 2007-09-30 11:56:08.754 273 13287.52 649.86 57339.91 88888.00 2007-09-30 11:56:09.754 273 13287.91 650.36 57339.30 88888.00 2007-09-30 11:56:10.754 273 13288.82 650.85 57339.18 88888.00 2007-09-30 11:56:11.754 273 13288.42 649.98 57339.67 88888.00 2007-09-30 11:56:12.754 273 13288.42 650.36 57339.30 88888.00 2007-09-30 11:56:13.754 273 13287.91 649.98 57339.30 88888.00 2007-09-30 11:56:14.754 273 13287.52 650.23 57339.55 88888.00 2007-09-30 11:56:15.754 273 13288.42 650.36 57339.91 88888.00 2007-09-30 11:56:16.754 273 13288.04 650.60 57339.42 88888.00 2007-09-30 11:56:17.754 273 13287.91 650.60 57339.79 88888.00 2007-09-30 11:56:18.754 273 13288.42 650.48 57340.16 88888.00 2007-09-30 11:56:19.754 273 13288.04 650.73 57339.30 88888.00 2007-09-30 11:56:20.754 273 13287.91 649.98 57340.28 88888.00 2007-09-30 11:56:21.754 273 13287.52 650.36 57340.04 88888.00 2007-09-30 11:56:22.754 273 13287.78 650.48 57339.91 88888.00 2007-09-30 11:56:23.754 273 13287.52 650.48 57339.67 88888.00 2007-09-30 11:56:24.754 273 13287.65 649.98 57339.55 88888.00 2007-09-30 11:56:25.754 273 13287.78 650.60 57340.04 88888.00 2007-09-30 11:56:26.754 273 13287.78 650.36 57339.91 88888.00 2007-09-30 11:56:27.754 273 13288.29 650.48 57339.55 88888.00 2007-09-30 11:56:28.754 273 13287.78 650.36 57339.67 88888.00 2007-09-30 11:56:29.754 273 13288.29 650.23 57340.04 88888.00 2007-09-30 11:56:30.754 273 13287.78 650.48 57340.16 88888.00 2007-09-30 11:56:31.754 273 13288.17 649.98 57338.93 88888.00 2007-09-30 11:56:32.754 273 13288.17 650.85 57339.91 88888.00 2007-09-30 11:56:33.754 273 13287.78 649.98 57339.79 88888.00 2007-09-30 11:56:34.754 273 13288.29 650.85 57339.67 88888.00 2007-09-30 11:56:36.754 273 13288.82 650.11 57339.42 88888.00 2007-09-30 11:56:37.754 273 13288.04 649.86 57340.04 88888.00 2007-09-30 11:56:38.754 273 13287.39 650.73 57340.16 88888.00 2007-09-30 11:56:39.754 273 13288.17 650.23 57339.79 88888.00 2007-09-30 11:56:40.754 273 13288.17 650.85 57339.67 88888.00 2007-09-30 11:56:41.754 273 13287.26 649.98 57339.91 88888.00 2007-09-30 11:56:42.754 273 13288.17 650.23 57340.52 88888.00 2007-09-30 11:56:43.754 273 13288.42 650.48 57340.52 88888.00 2007-09-30 11:56:44.754 273 13288.82 649.98 57339.42 88888.00 2007-09-30 11:56:45.754 273 13288.68 649.86 57340.52 88888.00 2007-09-30 11:56:46.754 273 13288.29 650.36 57340.28 88888.00 2007-09-30 11:56:47.754 273 13288.42 650.23 57340.04 88888.00 2007-09-30 11:56:48.754 273 13288.42 650.36 57340.16 88888.00 2007-09-30 11:56:49.754 273 13288.42 649.49 57339.91 88888.00 2007-09-30 11:56:50.754 273 13288.55 649.98 57339.79 88888.00 2007-09-30 11:56:51.754 273 13288.04 650.23 57340.16 88888.00 2007-09-30 11:56:52.754 273 13288.68 650.73 57340.04 88888.00 2007-09-30 11:56:53.754 273 13288.82 650.11 57340.40 88888.00 2007-09-30 11:56:54.754 273 13288.42 650.23 57340.77 88888.00 2007-09-30 11:56:55.754 273 13288.55 650.73 57340.28 88888.00 2007-09-30 11:56:56.754 273 13288.95 649.86 57340.52 88888.00 2007-09-30 11:56:57.754 273 13288.82 649.98 57340.28 88888.00 2007-09-30 11:56:58.754 273 13289.08 650.11 57340.04 88888.00 2007-09-30 11:56:59.754 273 13288.55 650.36 57340.16 88888.00 2007-09-30 11:57:00.754 273 13288.55 649.98 57340.89 88888.00 2007-09-30 11:57:01.754 273 13289.21 650.48 57340.64 88888.00 2007-09-30 11:57:02.754 273 13287.91 650.98 57340.16 88888.00 2007-09-30 11:57:03.754 273 13289.46 650.73 57340.77 88888.00 2007-09-30 11:57:04.754 273 13288.95 650.23 57341.14 88888.00 2007-09-30 11:57:05.754 273 13288.42 650.48 57340.52 88888.00 2007-09-30 11:57:06.754 273 13288.55 650.48 57340.04 88888.00 2007-09-30 11:57:07.754 273 13288.95 651.10 57340.52 88888.00 2007-09-30 11:57:08.754 273 13289.21 651.10 57340.89 88888.00 2007-09-30 11:57:09.754 273 13288.29 650.23 57341.01 88888.00 2007-09-30 11:57:10.754 273 13289.08 650.98 57340.40 88888.00 2007-09-30 11:57:11.754 273 13289.21 650.23 57340.28 88888.00 2007-09-30 11:57:12.754 273 13288.29 650.98 57341.14 88888.00 2007-09-30 11:57:13.754 273 13289.08 650.73 57340.89 88888.00 2007-09-30 11:57:14.754 273 13289.21 650.85 57340.28 88888.00 2007-09-30 11:57:15.754 273 13288.95 650.85 57341.01 88888.00 2007-09-30 11:57:16.754 273 13288.29 650.36 57340.89 88888.00 2007-09-30 11:57:17.754 273 13288.82 650.36 57341.38 88888.00 2007-09-30 11:57:18.754 273 13288.42 649.86 57341.62 88888.00 2007-09-30 11:57:19.754 273 13288.95 650.60 57341.26 88888.00 2007-09-30 11:57:20.754 273 13288.68 650.98 57341.14 88888.00 2007-09-30 11:57:21.754 273 13288.82 650.60 57341.14 88888.00 2007-09-30 11:57:22.754 273 13288.29 651.10 57341.01 88888.00 2007-09-30 11:57:23.754 273 13288.42 650.73 57340.64 88888.00 2007-09-30 11:57:24.754 273 13288.29 650.98 57341.14 88888.00 2007-09-30 11:57:25.754 273 13288.68 650.73 57341.14 88888.00 2007-09-30 11:57:26.754 273 13288.68 650.36 57341.26 88888.00 2007-09-30 11:57:27.754 273 13288.42 650.98 57341.38 88888.00 2007-09-30 11:57:28.754 273 13288.55 650.36 57341.87 88888.00 2007-09-30 11:57:29.754 273 13288.55 651.22 57341.38 88888.00 2007-09-30 11:57:30.754 273 13288.42 651.59 57341.26 88888.00 2007-09-30 11:57:31.754 273 13288.42 650.60 57340.89 88888.00 2007-09-30 11:57:32.754 273 13288.68 650.98 57341.38 88888.00 2007-09-30 11:57:33.754 273 13288.95 650.98 57341.87 88888.00 2007-09-30 11:57:34.754 273 13288.95 650.85 57341.62 88888.00 2007-09-30 11:57:35.754 273 13288.68 650.36 57341.62 88888.00 2007-09-30 11:57:36.754 273 13289.21 651.47 57341.62 88888.00 2007-09-30 11:57:37.754 273 13289.72 650.36 57341.99 88888.00 2007-09-30 11:57:38.754 273 13289.46 650.85 57341.99 88888.00 2007-09-30 11:57:39.754 273 13289.08 650.60 57341.26 88888.00 2007-09-30 11:57:40.754 273 13289.33 651.10 57342.23 88888.00 2007-09-30 11:57:41.754 273 13290.11 650.48 57342.11 88888.00 2007-09-30 11:57:42.754 273 13289.72 650.60 57341.99 88888.00 2007-09-30 11:57:43.754 273 13290.37 649.86 57342.36 88888.00 2007-09-30 11:57:44.754 273 13289.72 650.85 57342.11 88888.00 2007-09-30 11:57:45.754 273 13289.59 649.86 57341.99 88888.00 2007-09-30 11:57:46.754 273 13290.24 650.85 57341.99 88888.00 2007-09-30 11:57:47.754 273 13290.76 650.23 57342.36 88888.00 2007-09-30 11:57:48.754 273 13290.24 650.48 57341.50 88888.00 2007-09-30 11:57:49.754 273 13291.28 650.98 57342.23 88888.00 2007-09-30 11:57:50.754 273 13291.02 650.60 57342.11 88888.00 2007-09-30 11:57:51.754 273 13291.02 650.60 57342.23 88888.00 2007-09-30 11:57:52.754 273 13290.24 650.11 57342.48 88888.00 2007-09-30 11:57:53.754 273 13290.89 650.73 57342.36 88888.00 2007-09-30 11:57:54.754 273 13290.89 650.85 57342.36 88888.00 2007-09-30 11:57:55.754 273 13291.15 651.10 57342.23 88888.00 2007-09-30 11:57:56.754 273 13290.63 650.85 57342.60 88888.00 2007-09-30 11:57:57.754 273 13291.28 650.48 57342.23 88888.00 2007-09-30 11:57:58.754 273 13291.41 651.47 57342.48 88888.00 2007-09-30 11:57:59.754 273 13290.63 650.98 57343.09 88888.00 2007-09-30 11:58:00.754 273 13291.02 651.10 57342.11 88888.00 2007-09-30 11:58:01.754 273 13289.98 651.35 57343.34 88888.00 2007-09-30 11:58:02.754 273 13289.85 651.22 57343.09 88888.00 2007-09-30 11:58:03.754 273 13290.50 651.47 57343.09 88888.00 2007-09-30 11:58:04.754 273 13289.72 650.85 57342.73 88888.00 2007-09-30 11:58:05.754 273 13289.72 651.59 57342.85 88888.00 2007-09-30 11:58:06.754 273 13289.21 651.35 57342.73 88888.00 2007-09-30 11:58:07.754 273 13289.33 651.22 57342.85 88888.00 2007-09-30 11:58:08.754 273 13289.46 651.22 57342.73 88888.00 2007-09-30 11:58:09.754 273 13289.21 651.35 57342.85 88888.00 2007-09-30 11:58:10.754 273 13288.68 650.60 57343.09 88888.00 2007-09-30 11:58:11.754 273 13288.82 651.10 57343.09 88888.00 2007-09-30 11:58:12.754 273 13289.59 651.35 57342.60 88888.00 2007-09-30 11:58:13.754 273 13288.82 650.60 57342.60 88888.00 2007-09-30 11:58:14.754 273 13289.33 650.60 57342.60 88888.00 2007-09-30 11:58:15.754 273 13289.46 650.98 57341.99 88888.00 2007-09-30 11:58:16.754 273 13288.95 650.73 57343.46 88888.00 2007-09-30 11:58:17.754 273 13288.95 650.85 57343.34 88888.00 2007-09-30 11:58:18.754 273 13289.08 650.48 57343.09 88888.00 2007-09-30 11:58:19.754 273 13289.33 650.23 57343.34 88888.00 2007-09-30 11:58:20.754 273 13289.33 650.98 57342.60 88888.00 2007-09-30 11:58:21.754 273 13289.33 650.73 57343.34 88888.00 2007-09-30 11:58:22.754 273 13289.46 650.36 57342.60 88888.00 2007-09-30 11:58:23.754 273 13290.24 649.98 57342.85 88888.00 2007-09-30 11:58:24.754 273 13289.72 650.73 57343.70 88888.00 2007-09-30 11:58:25.754 273 13290.37 650.48 57343.58 88888.00 2007-09-30 11:58:26.754 273 13290.37 650.36 57343.09 88888.00 2007-09-30 11:58:27.754 273 13290.37 649.98 57343.09 88888.00 2007-09-30 11:58:28.754 273 13291.28 650.23 57342.36 88888.00 2007-09-30 11:58:29.754 273 13290.76 650.23 57343.09 88888.00 2007-09-30 11:58:30.754 273 13290.76 650.11 57342.97 88888.00 2007-09-30 11:58:31.754 273 13291.15 650.11 57342.97 88888.00 2007-09-30 11:58:32.754 273 13291.28 650.36 57342.73 88888.00 2007-09-30 11:58:33.754 273 13291.15 650.23 57343.09 88888.00 2007-09-30 11:58:34.754 273 13291.02 650.23 57343.46 88888.00 2007-09-30 11:58:36.754 273 13292.06 650.73 57342.97 88888.00 2007-09-30 11:58:37.754 273 13291.93 650.36 57343.09 88888.00 2007-09-30 11:58:38.754 273 13291.02 650.36 57343.34 88888.00 2007-09-30 11:58:39.754 273 13291.54 650.85 57343.82 88888.00 2007-09-30 11:58:40.754 273 13291.02 650.98 57343.70 88888.00 2007-09-30 11:58:41.754 273 13291.28 650.73 57343.21 88888.00 2007-09-30 11:58:42.754 273 13291.28 651.47 57343.70 88888.00 2007-09-30 11:58:43.754 273 13291.67 651.97 57343.34 88888.00 2007-09-30 11:58:44.754 273 13291.41 651.84 57343.46 88888.00 2007-09-30 11:58:45.754 273 13291.41 651.59 57343.21 88888.00 2007-09-30 11:58:46.754 273 13291.54 651.84 57343.58 88888.00 2007-09-30 11:58:47.754 273 13291.15 651.84 57344.19 88888.00 2007-09-30 11:58:48.754 273 13291.28 652.09 57343.46 88888.00 2007-09-30 11:58:49.754 273 13291.54 651.59 57343.82 88888.00 2007-09-30 11:58:50.754 273 13291.67 651.97 57344.44 88888.00 2007-09-30 11:58:51.754 273 13292.71 651.72 57343.95 88888.00 2007-09-30 11:58:52.754 273 13292.45 652.09 57343.58 88888.00 2007-09-30 11:58:53.754 273 13292.45 651.59 57344.80 88888.00 2007-09-30 11:58:54.754 273 13292.32 652.09 57344.93 88888.00 2007-09-30 11:58:55.754 273 13293.10 652.09 57343.95 88888.00 2007-09-30 11:58:56.754 273 13293.49 651.35 57344.07 88888.00 2007-09-30 11:58:57.754 273 13293.36 651.84 57344.56 88888.00 2007-09-30 11:58:58.754 273 13293.23 651.10 57344.31 88888.00 2007-09-30 11:58:59.754 273 13293.23 652.21 57344.56 88888.00 2007-09-30 11:59:00.754 273 13293.23 651.84 57344.56 88888.00 2007-09-30 11:59:01.754 273 13293.75 651.35 57344.93 88888.00 2007-09-30 11:59:02.754 273 13292.97 651.47 57344.68 88888.00 2007-09-30 11:59:03.754 273 13292.97 651.22 57344.56 88888.00 2007-09-30 11:59:04.754 273 13292.71 651.59 57344.80 88888.00 2007-09-30 11:59:05.754 273 13292.97 651.22 57345.29 88888.00 2007-09-30 11:59:06.754 273 13293.23 650.85 57344.56 88888.00 2007-09-30 11:59:07.754 273 13292.84 651.47 57344.80 88888.00 2007-09-30 11:59:08.754 273 13292.71 650.98 57344.80 88888.00 2007-09-30 11:59:09.754 273 13292.06 651.10 57344.44 88888.00 2007-09-30 11:59:10.754 273 13292.32 651.10 57344.56 88888.00 2007-09-30 11:59:11.754 273 13292.45 650.73 57344.44 88888.00 2007-09-30 11:59:12.754 273 13292.06 651.22 57345.05 88888.00 2007-09-30 11:59:13.754 273 13291.93 650.85 57344.44 88888.00 2007-09-30 11:59:14.754 273 13290.89 650.36 57345.41 88888.00 2007-09-30 11:59:15.754 273 13291.67 650.23 57345.29 88888.00 2007-09-30 11:59:16.754 273 13291.67 650.48 57345.66 88888.00 2007-09-30 11:59:17.754 273 13291.28 650.60 57345.17 88888.00 2007-09-30 11:59:18.754 273 13291.93 649.86 57344.68 88888.00 2007-09-30 11:59:19.754 273 13292.19 650.60 57344.80 88888.00 2007-09-30 11:59:20.754 273 13291.93 650.85 57344.93 88888.00 2007-09-30 11:59:21.754 273 13291.15 649.98 57344.80 88888.00 2007-09-30 11:59:22.754 273 13292.06 650.73 57344.80 88888.00 2007-09-30 11:59:23.754 273 13291.41 650.85 57344.07 88888.00 2007-09-30 11:59:24.754 273 13291.28 651.35 57344.31 88888.00 2007-09-30 11:59:25.754 273 13291.54 650.73 57344.80 88888.00 2007-09-30 11:59:26.754 273 13291.41 650.23 57344.68 88888.00 2007-09-30 11:59:27.754 273 13291.93 650.85 57344.44 88888.00 2007-09-30 11:59:28.754 273 13291.02 650.11 57344.80 88888.00 2007-09-30 11:59:29.754 273 13291.15 650.11 57344.31 88888.00 2007-09-30 11:59:30.754 273 13290.63 650.36 57345.05 88888.00 2007-09-30 11:59:31.754 273 13291.67 649.86 57344.19 88888.00 2007-09-30 11:59:32.754 273 13291.28 650.73 57344.31 88888.00 2007-09-30 11:59:33.754 273 13291.54 650.48 57344.19 88888.00 2007-09-30 11:59:34.754 273 13291.93 650.23 57344.07 88888.00 2007-09-30 11:59:35.754 273 13291.28 650.73 57343.58 88888.00 2007-09-30 11:59:36.754 273 13291.28 649.49 57343.58 88888.00 2007-09-30 11:59:37.754 273 13291.41 650.36 57343.34 88888.00 2007-09-30 11:59:38.754 273 13290.63 650.36 57343.09 88888.00 2007-09-30 11:59:39.754 273 13291.80 650.11 57343.82 88888.00 2007-09-30 11:59:40.754 273 13291.15 650.48 57343.21 88888.00 2007-09-30 11:59:41.754 273 13291.02 650.48 57344.80 88888.00 2007-09-30 11:59:42.754 273 13291.28 650.36 57344.19 88888.00 2007-09-30 11:59:43.754 273 13291.28 649.49 57343.34 88888.00 2007-09-30 11:59:44.754 273 13291.15 649.74 57343.58 88888.00 2007-09-30 11:59:45.754 273 13291.15 650.11 57343.70 88888.00 2007-09-30 11:59:46.754 273 13290.89 650.23 57343.58 88888.00 2007-09-30 11:59:47.754 273 13291.54 650.23 57343.58 88888.00 2007-09-30 11:59:48.754 273 13291.02 649.86 57343.82 88888.00 2007-09-30 11:59:49.754 273 13290.89 650.48 57343.95 88888.00 2007-09-30 11:59:50.754 273 13291.67 650.73 57344.07 88888.00 2007-09-30 11:59:51.754 273 13290.76 650.23 57343.21 88888.00 2007-09-30 11:59:52.754 273 13290.89 650.11 57343.21 88888.00 2007-09-30 11:59:53.754 273 13290.89 650.23 57343.82 88888.00 2007-09-30 11:59:54.754 273 13291.15 649.86 57343.95 88888.00 2007-09-30 11:59:55.754 273 13291.54 649.24 57344.19 88888.00 2007-09-30 12:00:00.754 273 13291.28 649.74 57342.11 88888.00 2007-09-30 12:00:01.754 273 13291.28 649.61 57344.07 88888.00 2007-09-30 12:00:02.754 273 13290.76 649.86 57343.70 88888.00 2007-09-30 12:00:03.754 273 13290.89 649.24 57343.58 88888.00 2007-09-30 12:00:04.754 273 13291.28 649.37 57343.95 88888.00 2007-09-30 12:00:05.754 273 13290.37 649.74 57343.09 88888.00 2007-09-30 12:00:06.754 273 13290.50 649.37 57343.34 88888.00 2007-09-30 12:00:07.754 273 13290.50 648.62 57342.85 88888.00 2007-09-30 12:00:08.754 273 13290.37 649.24 57343.09 88888.00 2007-09-30 12:00:09.754 273 13290.63 648.50 57343.34 88888.00 2007-09-30 12:00:10.754 273 13291.15 649.49 57343.58 88888.00 2007-09-30 12:00:11.754 273 13290.50 648.87 57342.85 88888.00 2007-09-30 12:00:12.754 273 13290.37 648.62 57343.70 88888.00 2007-09-30 12:00:13.754 273 13290.24 648.62 57342.85 88888.00 2007-09-30 12:00:14.754 273 13290.24 648.87 57343.82 88888.00 2007-09-30 12:00:15.754 273 13291.02 648.25 57343.09 88888.00 2007-09-30 12:00:16.754 273 13290.11 648.50 57343.58 88888.00 2007-09-30 12:00:17.754 273 13290.24 648.75 57342.73 88888.00 2007-09-30 12:00:18.754 273 13290.63 649.12 57343.70 88888.00 2007-09-30 12:00:19.754 273 13290.24 648.99 57342.97 88888.00 2007-09-30 12:00:20.754 273 13290.76 648.50 57343.21 88888.00 2007-09-30 12:00:21.754 273 13290.50 648.50 57343.09 88888.00 2007-09-30 12:00:22.754 273 13290.37 648.62 57343.34 88888.00 2007-09-30 12:00:23.754 273 13290.24 649.24 57343.34 88888.00 2007-09-30 12:00:24.754 273 13291.02 648.99 57342.85 88888.00 2007-09-30 12:00:25.754 273 13291.28 648.75 57342.85 88888.00 2007-09-30 12:00:26.754 273 13290.37 648.25 57343.58 88888.00 2007-09-30 12:00:27.754 273 13290.11 648.62 57343.34 88888.00 2007-09-30 12:00:28.754 273 13290.76 649.49 57343.09 88888.00 2007-09-30 12:00:29.754 273 13290.76 647.76 57342.97 88888.00 2007-09-30 12:00:30.754 273 13290.63 648.50 57343.58 88888.00 2007-09-30 12:00:31.754 273 13289.85 648.75 57343.58 88888.00 2007-09-30 12:00:32.754 273 13290.37 648.75 57342.85 88888.00 2007-09-30 12:00:33.754 273 13290.24 647.63 57342.73 88888.00 2007-09-30 12:00:34.754 273 13290.11 647.88 57343.34 88888.00 2007-09-30 12:00:35.754 273 13289.72 647.76 57343.09 88888.00 2007-09-30 12:00:36.754 273 13289.33 646.89 57343.34 88888.00 2007-09-30 12:00:37.754 273 13289.85 648.00 57343.58 88888.00 2007-09-30 12:00:38.754 273 13289.33 647.76 57341.99 88888.00 2007-09-30 12:00:39.754 273 13288.82 647.38 57343.09 88888.00 2007-09-30 12:00:40.754 273 13289.72 647.76 57342.73 88888.00 2007-09-30 12:00:41.754 273 13289.08 647.76 57342.60 88888.00 2007-09-30 12:00:42.754 273 13289.59 647.76 57342.73 88888.00 2007-09-30 12:00:43.754 273 13289.46 647.26 57342.36 88888.00 2007-09-30 12:00:44.754 273 13289.21 647.63 57342.85 88888.00 2007-09-30 12:00:45.754 273 13289.72 647.63 57341.75 88888.00 2007-09-30 12:00:46.754 273 13289.59 647.51 57342.97 88888.00 2007-09-30 12:00:47.754 273 13289.46 648.00 57342.48 88888.00 2007-09-30 12:00:48.754 273 13290.11 648.00 57342.60 88888.00 2007-09-30 12:00:49.754 273 13288.55 648.25 57343.09 88888.00 2007-09-30 12:00:50.754 273 13288.68 648.62 57342.97 88888.00 2007-09-30 12:00:51.754 273 13289.21 648.00 57343.34 88888.00 2007-09-30 12:00:52.754 273 13288.68 648.00 57342.60 88888.00 2007-09-30 12:00:53.754 273 13288.04 647.76 57343.58 88888.00 2007-09-30 12:00:54.754 273 13289.46 648.00 57343.21 88888.00 2007-09-30 12:00:55.754 273 13289.08 648.50 57342.60 88888.00 2007-09-30 12:00:56.754 273 13288.95 648.13 57343.21 88888.00 2007-09-30 12:00:57.754 273 13289.33 648.25 57343.46 88888.00 2007-09-30 12:00:58.754 273 13288.55 648.62 57342.73 88888.00 2007-09-30 12:00:59.754 273 13289.21 648.37 57342.23 88888.00 2007-09-30 12:01:00.754 273 13288.95 648.00 57342.60 88888.00 2007-09-30 12:01:01.754 273 13288.42 648.37 57342.85 88888.00 2007-09-30 12:01:02.754 273 13288.68 648.00 57342.85 88888.00 2007-09-30 12:01:03.754 273 13288.82 648.62 57343.46 88888.00 2007-09-30 12:01:04.754 273 13289.33 648.87 57343.21 88888.00 2007-09-30 12:01:05.754 273 13288.82 648.25 57342.85 88888.00 2007-09-30 12:01:06.754 273 13289.21 648.25 57343.34 88888.00 2007-09-30 12:01:07.754 273 13288.82 648.87 57343.34 88888.00 2007-09-30 12:01:08.754 273 13289.33 648.37 57342.85 88888.00 2007-09-30 12:01:09.754 273 13288.95 648.37 57343.58 88888.00 2007-09-30 12:01:10.754 273 13289.21 648.75 57343.34 88888.00 2007-09-30 12:01:11.754 273 13289.59 648.37 57343.82 88888.00 2007-09-30 12:01:12.754 273 13290.63 649.12 57342.97 88888.00 2007-09-30 12:01:13.754 273 13290.11 648.62 57343.70 88888.00 2007-09-30 12:01:14.754 273 13290.50 649.49 57343.46 88888.00 2007-09-30 12:01:15.754 273 13290.24 648.87 57343.09 88888.00 2007-09-30 12:01:16.754 273 13290.24 649.12 57344.31 88888.00 2007-09-30 12:01:17.754 273 13290.50 649.37 57343.82 88888.00 2007-09-30 12:01:18.754 273 13290.89 648.50 57343.95 88888.00 2007-09-30 12:01:19.754 273 13290.11 648.75 57344.19 88888.00 2007-09-30 12:01:20.754 273 13290.63 648.99 57344.44 88888.00 2007-09-30 12:01:21.754 273 13290.11 648.99 57344.07 88888.00 2007-09-30 12:01:22.754 273 13290.11 648.75 57344.80 88888.00 2007-09-30 12:01:23.754 273 13289.33 649.37 57344.19 88888.00 2007-09-30 12:01:24.754 273 13290.11 649.49 57344.44 88888.00 2007-09-30 12:01:25.754 273 13290.50 648.87 57344.19 88888.00 2007-09-30 12:01:26.754 273 13290.24 649.37 57344.56 88888.00 2007-09-30 12:01:27.754 273 13290.24 649.61 57344.68 88888.00 2007-09-30 12:01:28.754 273 13290.37 649.74 57345.05 88888.00 2007-09-30 12:01:29.754 273 13290.76 650.11 57344.56 88888.00 2007-09-30 12:01:30.754 273 13289.08 649.24 57344.19 88888.00 2007-09-30 12:01:31.754 273 13289.59 649.49 57344.93 88888.00 2007-09-30 12:01:32.754 273 13290.11 648.87 57344.56 88888.00 2007-09-30 12:01:33.754 273 13289.98 648.99 57345.54 88888.00 2007-09-30 12:01:34.754 273 13289.85 649.86 57344.56 88888.00 2007-09-30 12:01:35.754 273 13290.24 649.24 57344.93 88888.00 2007-09-30 12:01:36.754 273 13289.59 649.24 57344.68 88888.00 2007-09-30 12:01:37.754 273 13289.72 650.23 57344.93 88888.00 2007-09-30 12:01:38.754 273 13289.85 649.98 57345.17 88888.00 2007-09-30 12:01:39.754 273 13289.21 649.61 57344.80 88888.00 2007-09-30 12:01:40.754 273 13289.33 649.49 57344.93 88888.00 2007-09-30 12:01:41.754 273 13290.11 649.98 57344.68 88888.00 2007-09-30 12:01:42.754 273 13289.98 649.37 57345.17 88888.00 2007-09-30 12:01:43.754 273 13289.98 649.61 57345.66 88888.00 2007-09-30 12:01:44.754 273 13290.24 649.61 57344.80 88888.00 2007-09-30 12:01:45.754 273 13289.72 649.12 57345.17 88888.00 2007-09-30 12:01:46.754 273 13290.24 649.49 57345.29 88888.00 2007-09-30 12:01:47.754 273 13289.98 650.23 57345.66 88888.00 2007-09-30 12:01:48.754 273 13290.37 649.86 57345.29 88888.00 2007-09-30 12:01:49.754 273 13289.72 649.61 57345.41 88888.00 2007-09-30 12:01:50.754 273 13290.63 649.61 57345.29 88888.00 2007-09-30 12:01:51.754 273 13289.98 648.87 57345.54 88888.00 2007-09-30 12:01:52.754 273 13290.24 649.86 57345.05 88888.00 2007-09-30 12:01:53.754 273 13290.24 649.86 57345.54 88888.00 2007-09-30 12:01:54.754 273 13290.63 648.99 57345.41 88888.00 2007-09-30 12:01:55.754 273 13289.98 649.98 57345.29 88888.00 2007-09-30 12:01:56.754 273 13289.46 650.11 57345.05 88888.00 2007-09-30 12:01:57.754 273 13289.59 649.37 57345.54 88888.00 2007-09-30 12:01:58.754 273 13289.85 649.86 57345.66 88888.00 2007-09-30 12:01:59.754 273 13290.63 649.98 57345.29 88888.00 2007-09-30 12:02:00.754 273 13289.98 649.74 57345.05 88888.00 2007-09-30 12:02:01.754 273 13290.11 649.98 57344.93 88888.00 2007-09-30 12:02:02.754 273 13289.21 649.61 57345.17 88888.00 2007-09-30 12:02:03.754 273 13289.59 650.23 57345.54 88888.00 2007-09-30 12:02:04.754 273 13289.98 650.36 57345.17 88888.00 2007-09-30 12:02:05.754 273 13289.98 649.61 57345.90 88888.00 2007-09-30 12:02:06.754 273 13289.85 650.85 57345.66 88888.00 2007-09-30 12:02:07.754 273 13289.98 650.11 57345.78 88888.00 2007-09-30 12:02:08.754 273 13290.11 650.73 57345.78 88888.00 2007-09-30 12:02:09.754 273 13290.50 650.48 57346.03 88888.00 2007-09-30 12:02:10.754 273 13289.98 650.60 57346.03 88888.00 2007-09-30 12:02:11.754 273 13290.89 651.10 57345.66 88888.00 2007-09-30 12:02:12.754 273 13290.50 650.98 57345.41 88888.00 2007-09-30 12:02:13.754 273 13290.76 651.22 57346.52 88888.00 2007-09-30 12:02:14.754 273 13289.46 651.10 57345.54 88888.00 2007-09-30 12:02:15.754 273 13289.85 650.85 57345.66 88888.00 2007-09-30 12:02:16.754 273 13290.76 651.10 57346.03 88888.00 2007-09-30 12:02:17.754 273 13290.11 650.23 57345.17 88888.00 2007-09-30 12:02:18.754 273 13289.98 651.10 57345.90 88888.00 2007-09-30 12:02:19.754 273 13289.98 650.85 57346.15 88888.00 2007-09-30 12:02:20.754 273 13289.46 650.48 57345.66 88888.00 2007-09-30 12:02:21.754 273 13289.85 650.73 57346.76 88888.00 2007-09-30 12:02:22.754 273 13288.95 650.85 57346.39 88888.00 2007-09-30 12:02:23.754 273 13289.85 650.73 57346.64 88888.00 2007-09-30 12:02:24.754 273 13289.59 650.85 57347.49 88888.00 2007-09-30 12:02:25.754 273 13289.46 650.48 57346.64 88888.00 2007-09-30 12:02:26.754 273 13289.46 650.98 57346.03 88888.00 2007-09-30 12:02:27.754 273 13290.11 650.98 57346.39 88888.00 2007-09-30 12:02:28.754 273 13289.59 651.10 57346.64 88888.00 2007-09-30 12:02:29.754 273 13290.24 650.60 57345.90 88888.00 2007-09-30 12:02:30.754 273 13289.72 650.85 57346.15 88888.00 2007-09-30 12:02:31.754 273 13289.46 651.10 57346.39 88888.00 2007-09-30 12:02:32.754 273 13288.68 650.98 57345.78 88888.00 2007-09-30 12:02:33.754 273 13289.33 650.60 57346.52 88888.00 2007-09-30 12:02:34.754 273 13289.59 650.48 57346.03 88888.00 2007-09-30 12:02:36.754 273 13289.85 649.74 57346.39 88888.00 2007-09-30 12:02:37.754 273 13289.85 650.36 57346.76 88888.00 2007-09-30 12:02:38.754 273 13288.82 650.48 57346.27 88888.00 2007-09-30 12:02:39.754 273 13289.08 650.23 57346.52 88888.00 2007-09-30 12:02:40.754 273 13288.82 649.24 57346.88 88888.00 2007-09-30 12:02:41.754 273 13289.33 650.11 57346.64 88888.00 2007-09-30 12:02:42.754 273 13289.21 650.60 57346.27 88888.00 2007-09-30 12:02:43.754 273 13289.21 649.74 57346.39 88888.00 2007-09-30 12:02:44.754 273 13289.21 650.11 57345.90 88888.00 2007-09-30 12:02:45.754 273 13288.95 649.98 57346.52 88888.00 2007-09-30 12:02:46.754 273 13288.95 650.36 57345.90 88888.00 2007-09-30 12:02:47.753 273 13289.08 649.49 57345.41 88888.00 2007-09-30 12:02:48.753 273 13289.08 649.86 57345.66 88888.00 2007-09-30 12:02:49.753 273 13289.98 649.98 57345.90 88888.00 2007-09-30 12:02:50.753 273 13289.33 650.36 57345.90 88888.00 2007-09-30 12:02:51.753 273 13289.08 649.98 57346.39 88888.00 2007-09-30 12:02:52.753 273 13289.46 649.86 57346.27 88888.00 2007-09-30 12:02:53.753 273 13289.85 650.11 57346.15 88888.00 2007-09-30 12:02:54.753 273 13289.21 649.61 57345.78 88888.00 2007-09-30 12:02:55.753 273 13288.68 649.98 57345.78 88888.00 2007-09-30 12:02:56.753 273 13289.33 649.98 57345.17 88888.00 2007-09-30 12:02:57.753 273 13289.21 650.60 57345.66 88888.00 2007-09-30 12:02:58.753 273 13289.21 650.73 57346.03 88888.00 2007-09-30 12:02:59.753 273 13289.98 650.23 57346.03 88888.00 2007-09-30 12:03:00.753 273 13289.85 650.11 57345.41 88888.00 2007-09-30 12:03:01.753 273 13288.95 650.48 57346.03 88888.00 2007-09-30 12:03:02.753 273 13289.85 650.60 57345.78 88888.00 2007-09-30 12:03:03.753 273 13289.98 650.48 57345.78 88888.00 2007-09-30 12:03:04.753 273 13289.72 650.36 57345.66 88888.00 2007-09-30 12:03:05.753 273 13289.21 650.98 57345.90 88888.00 2007-09-30 12:03:06.753 273 13289.85 650.48 57345.90 88888.00 2007-09-30 12:03:07.753 273 13289.85 651.22 57345.17 88888.00 2007-09-30 12:03:08.753 273 13289.85 651.47 57345.90 88888.00 2007-09-30 12:03:09.753 273 13290.24 651.10 57345.78 88888.00 2007-09-30 12:03:10.753 273 13290.11 650.98 57346.39 88888.00 2007-09-30 12:03:11.753 273 13289.85 650.98 57345.54 88888.00 2007-09-30 12:03:12.753 273 13290.24 651.72 57346.15 88888.00 2007-09-30 12:03:13.753 273 13290.24 651.22 57345.90 88888.00 2007-09-30 12:03:14.753 273 13289.85 650.60 57346.27 88888.00 2007-09-30 12:03:15.753 273 13290.63 651.22 57346.03 88888.00 2007-09-30 12:03:16.753 273 13289.98 651.22 57346.27 88888.00 2007-09-30 12:03:17.753 273 13291.15 651.47 57346.88 88888.00 2007-09-30 12:03:18.753 273 13290.24 650.85 57346.64 88888.00 2007-09-30 12:03:19.753 273 13290.89 651.35 57346.15 88888.00 2007-09-30 12:03:20.753 273 13290.63 650.98 57346.52 88888.00 2007-09-30 12:03:21.753 273 13290.37 651.35 57346.15 88888.00 2007-09-30 12:03:22.753 273 13290.37 651.22 57346.39 88888.00 2007-09-30 12:03:23.753 273 13290.37 650.73 57346.27 88888.00 2007-09-30 12:03:24.753 273 13290.50 651.84 57346.39 88888.00 2007-09-30 12:03:25.753 273 13290.76 651.59 57346.52 88888.00 2007-09-30 12:03:26.753 273 13290.89 651.47 57346.64 88888.00 2007-09-30 12:03:27.753 273 13290.76 650.85 57346.39 88888.00 2007-09-30 12:03:28.753 273 13291.41 650.98 57346.88 88888.00 2007-09-30 12:03:29.753 273 13290.89 651.22 57347.12 88888.00 2007-09-30 12:03:30.753 273 13290.89 651.59 57346.52 88888.00 2007-09-30 12:03:31.753 273 13290.89 651.22 57346.03 88888.00 2007-09-30 12:03:32.753 273 13291.15 651.22 57346.27 88888.00 2007-09-30 12:03:33.753 273 13291.02 650.73 57347.25 88888.00 2007-09-30 12:03:34.753 273 13291.28 651.35 57346.27 88888.00 2007-09-30 12:03:35.753 273 13291.54 651.10 57345.90 88888.00 2007-09-30 12:03:36.753 273 13290.89 651.35 57346.88 88888.00 2007-09-30 12:03:37.753 273 13291.28 651.10 57346.88 88888.00 2007-09-30 12:03:38.753 273 13292.19 651.47 57346.15 88888.00 2007-09-30 12:03:39.753 273 13291.41 650.73 57346.64 88888.00 2007-09-30 12:03:40.753 273 13291.28 650.60 57346.52 88888.00 2007-09-30 12:03:41.753 273 13290.89 650.48 57346.88 88888.00 2007-09-30 12:03:42.753 273 13290.89 650.60 57346.64 88888.00 2007-09-30 12:03:43.753 273 13291.41 650.48 57347.00 88888.00 2007-09-30 12:03:44.753 273 13291.54 650.73 57346.27 88888.00 2007-09-30 12:03:45.753 273 13291.15 650.98 57346.27 88888.00 2007-09-30 12:03:46.753 273 13291.41 650.36 57347.00 88888.00 2007-09-30 12:03:47.753 273 13291.15 649.98 57347.37 88888.00 2007-09-30 12:03:48.753 273 13290.37 650.11 57346.76 88888.00 2007-09-30 12:03:49.753 273 13291.28 650.36 57346.64 88888.00 2007-09-30 12:03:50.753 273 13290.50 649.74 57346.88 88888.00 2007-09-30 12:03:51.753 273 13290.24 648.99 57346.52 88888.00 2007-09-30 12:03:52.753 273 13290.37 649.98 57346.76 88888.00 2007-09-30 12:03:53.753 273 13290.76 649.86 57347.25 88888.00 2007-09-30 12:03:54.753 273 13290.37 649.24 57346.64 88888.00 2007-09-30 12:03:55.753 273 13290.11 649.49 57346.76 88888.00 2007-09-30 12:03:56.753 273 13290.11 650.11 57346.52 88888.00 2007-09-30 12:03:57.753 273 13290.50 649.86 57346.15 88888.00 2007-09-30 12:03:58.753 273 13290.37 649.74 57346.64 88888.00 2007-09-30 12:03:59.753 273 13290.63 649.49 57346.76 88888.00 2007-09-30 12:04:00.753 273 13289.98 649.37 57346.27 88888.00 2007-09-30 12:04:01.753 273 13290.11 650.23 57346.39 88888.00 2007-09-30 12:04:02.753 273 13290.24 650.23 57345.29 88888.00 2007-09-30 12:04:03.753 273 13290.50 650.48 57346.03 88888.00 2007-09-30 12:04:04.753 273 13290.24 649.98 57345.54 88888.00 2007-09-30 12:04:05.753 273 13290.89 649.86 57345.54 88888.00 2007-09-30 12:04:06.753 273 13290.11 649.98 57346.03 88888.00 2007-09-30 12:04:07.753 273 13289.98 650.23 57345.66 88888.00 2007-09-30 12:04:08.753 273 13291.15 650.48 57346.15 88888.00 2007-09-30 12:04:09.753 273 13291.02 650.23 57346.15 88888.00 2007-09-30 12:04:10.753 273 13291.15 650.36 57346.15 88888.00 2007-09-30 12:04:11.753 273 13291.41 650.48 57345.90 88888.00 2007-09-30 12:04:12.753 273 13291.28 650.36 57345.78 88888.00 2007-09-30 12:04:13.753 273 13291.41 650.60 57346.27 88888.00 2007-09-30 12:04:14.753 273 13291.41 650.60 57346.03 88888.00 2007-09-30 12:04:15.753 273 13291.41 650.48 57346.15 88888.00 2007-09-30 12:04:16.753 273 13291.93 650.48 57346.76 88888.00 2007-09-30 12:04:17.753 273 13291.93 650.36 57346.39 88888.00 2007-09-30 12:04:18.753 273 13291.54 650.48 57346.27 88888.00 2007-09-30 12:04:19.753 273 13291.15 650.23 57346.15 88888.00 2007-09-30 12:04:20.753 273 13291.54 650.36 57345.90 88888.00 2007-09-30 12:04:21.753 273 13291.15 649.98 57346.03 88888.00 2007-09-30 12:04:22.753 273 13291.67 649.49 57346.39 88888.00 2007-09-30 12:04:23.753 273 13291.28 650.36 57346.27 88888.00 2007-09-30 12:04:24.753 273 13291.28 650.36 57346.03 88888.00 2007-09-30 12:04:25.753 273 13291.54 649.61 57345.90 88888.00 2007-09-30 12:04:26.753 273 13291.15 650.36 57345.90 88888.00 2007-09-30 12:04:27.753 273 13290.89 649.24 57346.39 88888.00 2007-09-30 12:04:28.753 273 13290.63 649.86 57346.76 88888.00 2007-09-30 12:04:29.753 273 13290.63 649.98 57346.64 88888.00 2007-09-30 12:04:30.753 273 13290.63 649.74 57346.52 88888.00 2007-09-30 12:04:31.753 273 13289.33 649.61 57346.64 88888.00 2007-09-30 12:04:32.753 273 13290.63 649.98 57346.15 88888.00 2007-09-30 12:04:33.753 273 13290.24 649.61 57346.52 88888.00 2007-09-30 12:04:34.753 273 13290.37 649.24 57346.27 88888.00 2007-09-30 12:04:35.753 273 13289.59 649.61 57346.03 88888.00 2007-09-30 12:04:36.753 273 13289.46 649.12 57346.27 88888.00 2007-09-30 12:04:37.753 273 13289.72 649.74 57346.15 88888.00 2007-09-30 12:04:38.753 273 13289.08 649.12 57346.03 88888.00 2007-09-30 12:04:39.753 273 13289.33 648.87 57345.66 88888.00 2007-09-30 12:04:40.753 273 13289.46 649.61 57346.03 88888.00 2007-09-30 12:04:41.753 273 13289.33 649.98 57346.15 88888.00 2007-09-30 12:04:42.753 273 13289.46 649.61 57345.78 88888.00 2007-09-30 12:04:43.753 273 13289.98 649.24 57345.66 88888.00 2007-09-30 12:04:44.753 273 13289.08 649.98 57346.52 88888.00 2007-09-30 12:04:45.753 273 13289.46 649.61 57345.54 88888.00 2007-09-30 12:04:46.753 273 13289.46 649.49 57345.78 88888.00 2007-09-30 12:04:47.753 273 13289.72 648.99 57346.03 88888.00 2007-09-30 12:04:48.753 273 13289.72 649.49 57345.90 88888.00 2007-09-30 12:04:49.753 273 13289.21 649.61 57345.29 88888.00 2007-09-30 12:04:50.753 273 13289.46 649.61 57345.54 88888.00 2007-09-30 12:04:51.753 273 13289.59 649.61 57345.29 88888.00 2007-09-30 12:04:52.753 273 13290.76 649.12 57345.41 88888.00 2007-09-30 12:04:53.753 273 13290.11 649.49 57345.78 88888.00 2007-09-30 12:04:54.753 273 13289.59 649.49 57345.29 88888.00 2007-09-30 12:04:55.753 273 13290.11 649.37 57345.29 88888.00 2007-09-30 12:04:56.753 273 13290.50 649.61 57346.03 88888.00 2007-09-30 12:04:57.753 273 13290.24 649.37 57345.17 88888.00 2007-09-30 12:04:58.753 273 13289.59 649.86 57345.66 88888.00 2007-09-30 12:04:59.753 273 13290.50 649.86 57345.66 88888.00 2007-09-30 12:05:00.753 273 13290.63 649.86 57345.29 88888.00 2007-09-30 12:05:01.753 273 13291.15 649.74 57344.80 88888.00 2007-09-30 12:05:02.753 273 13290.24 649.74 57345.78 88888.00 2007-09-30 12:05:03.753 273 13290.63 649.86 57346.03 88888.00 2007-09-30 12:05:04.753 273 13290.24 650.11 57345.29 88888.00 2007-09-30 12:05:05.753 273 13290.76 650.23 57346.15 88888.00 2007-09-30 12:05:06.753 273 13291.28 649.49 57345.78 88888.00 2007-09-30 12:05:07.753 273 13291.15 649.98 57345.90 88888.00 2007-09-30 12:05:08.753 273 13290.37 649.49 57345.29 88888.00 2007-09-30 12:05:09.753 273 13291.02 650.23 57345.54 88888.00 2007-09-30 12:05:10.753 273 13291.28 649.86 57345.78 88888.00 2007-09-30 12:05:11.753 273 13290.37 650.60 57345.78 88888.00 2007-09-30 12:05:12.753 273 13290.89 649.98 57346.15 88888.00 2007-09-30 12:05:13.753 273 13290.76 649.61 57346.39 88888.00 2007-09-30 12:05:14.753 273 13291.15 650.36 57346.39 88888.00 2007-09-30 12:05:15.753 273 13290.89 649.49 57346.88 88888.00 2007-09-30 12:05:16.753 273 13291.15 650.11 57346.27 88888.00 2007-09-30 12:05:17.753 273 13291.02 649.74 57346.27 88888.00 2007-09-30 12:05:18.753 273 13291.02 649.61 57346.15 88888.00 2007-09-30 12:05:19.753 273 13291.28 649.98 57346.52 88888.00 2007-09-30 12:05:20.753 273 13291.54 649.49 57346.64 88888.00 2007-09-30 12:05:21.753 273 13291.02 649.24 57347.00 88888.00 2007-09-30 12:05:22.753 273 13291.28 650.11 57346.88 88888.00 2007-09-30 12:05:23.753 273 13290.89 649.49 57346.52 88888.00 2007-09-30 12:05:24.753 273 13291.54 649.74 57346.39 88888.00 2007-09-30 12:05:25.753 273 13291.15 649.86 57346.64 88888.00 2007-09-30 12:05:26.753 273 13291.54 649.74 57346.76 88888.00 2007-09-30 12:05:27.753 273 13291.80 648.99 57346.52 88888.00 2007-09-30 12:05:28.753 273 13291.80 649.49 57346.88 88888.00 2007-09-30 12:05:29.753 273 13291.54 649.24 57347.25 88888.00 2007-09-30 12:05:30.753 273 13292.58 649.24 57347.62 88888.00 2007-09-30 12:05:31.753 273 13291.67 649.61 57346.64 88888.00 2007-09-30 12:05:32.753 273 13291.15 649.49 57347.12 88888.00 2007-09-30 12:05:33.753 273 13291.93 649.37 57347.00 88888.00 2007-09-30 12:05:34.753 273 13291.80 649.49 57347.25 88888.00 2007-09-30 12:05:35.753 273 13291.15 649.49 57347.00 88888.00 2007-09-30 12:05:36.753 273 13291.15 649.12 57347.12 88888.00 2007-09-30 12:05:37.753 273 13291.80 649.49 57347.12 88888.00 2007-09-30 12:05:38.753 273 13291.02 648.99 57346.52 88888.00 2007-09-30 12:05:39.753 273 13290.89 649.74 57347.00 88888.00 2007-09-30 12:05:40.753 273 13290.89 649.86 57347.00 88888.00 2007-09-30 12:05:41.753 273 13291.28 649.74 57346.64 88888.00 2007-09-30 12:05:42.753 273 13290.89 649.12 57346.88 88888.00 2007-09-30 12:05:43.753 273 13290.63 650.11 57346.76 88888.00 2007-09-30 12:05:44.753 273 13290.76 649.24 57346.64 88888.00 2007-09-30 12:05:45.753 273 13290.50 648.99 57346.76 88888.00 2007-09-30 12:05:46.753 273 13290.24 649.49 57347.12 88888.00 2007-09-30 12:05:47.753 273 13290.89 649.49 57347.25 88888.00 2007-09-30 12:05:48.753 273 13289.72 649.49 57347.37 88888.00 2007-09-30 12:05:49.753 273 13291.02 649.24 57347.00 88888.00 2007-09-30 12:05:50.753 273 13290.50 648.75 57346.76 88888.00 2007-09-30 12:05:51.753 273 13291.41 649.74 57347.00 88888.00 2007-09-30 12:05:52.753 273 13291.80 649.49 57346.76 88888.00 2007-09-30 12:05:53.753 273 13291.93 649.37 57347.00 88888.00 2007-09-30 12:05:54.753 273 13291.54 649.37 57347.00 88888.00 2007-09-30 12:05:55.753 273 13291.28 649.61 57346.39 88888.00 2007-09-30 12:05:56.753 273 13292.19 649.24 57347.00 88888.00 2007-09-30 12:05:57.753 273 13291.54 649.74 57347.37 88888.00 2007-09-30 12:05:58.753 273 13292.32 649.49 57347.00 88888.00 2007-09-30 12:05:59.753 273 13292.06 649.74 57347.62 88888.00 2007-09-30 12:06:00.753 273 13292.19 649.86 57347.25 88888.00 2007-09-30 12:06:01.753 273 13291.93 650.23 57347.37 88888.00 2007-09-30 12:06:02.753 273 13292.19 650.23 57347.98 88888.00 2007-09-30 12:06:03.753 273 13292.32 649.86 57347.74 88888.00 2007-09-30 12:06:04.753 273 13291.54 649.86 57347.12 88888.00 2007-09-30 12:06:05.753 273 13290.89 649.61 57347.00 88888.00 2007-09-30 12:06:06.753 273 13291.54 649.98 57347.86 88888.00 2007-09-30 12:06:07.753 273 13290.89 649.49 57347.62 88888.00 2007-09-30 12:06:08.753 273 13290.24 649.61 57346.88 88888.00 2007-09-30 12:06:09.753 273 13291.28 649.86 57347.62 88888.00 2007-09-30 12:06:10.753 273 13291.02 649.86 57347.74 88888.00 2007-09-30 12:06:11.753 273 13290.50 650.23 57347.25 88888.00 2007-09-30 12:06:12.753 273 13290.11 649.61 57347.98 88888.00 2007-09-30 12:06:13.753 273 13290.24 649.74 57347.00 88888.00 2007-09-30 12:06:14.753 273 13290.50 649.86 57347.12 88888.00 2007-09-30 12:06:15.753 273 13289.72 649.74 57347.74 88888.00 2007-09-30 12:06:16.753 273 13289.59 650.11 57347.37 88888.00 2007-09-30 12:06:17.753 273 13289.59 648.99 57346.88 88888.00 2007-09-30 12:06:18.753 273 13289.72 649.98 57347.12 88888.00 2007-09-30 12:06:19.753 273 13289.21 650.11 57346.88 88888.00 2007-09-30 12:06:20.753 273 13289.59 649.74 57346.88 88888.00 2007-09-30 12:06:21.753 273 13289.85 649.24 57347.74 88888.00 2007-09-30 12:06:22.753 273 13289.59 650.36 57347.25 88888.00 2007-09-30 12:06:23.753 273 13289.08 650.11 57347.25 88888.00 2007-09-30 12:06:24.753 273 13289.08 649.98 57347.12 88888.00 2007-09-30 12:06:25.753 273 13288.82 649.74 57346.88 88888.00 2007-09-30 12:06:26.753 273 13288.68 648.99 57348.23 88888.00 2007-09-30 12:06:27.753 273 13288.82 649.12 57347.12 88888.00 2007-09-30 12:06:28.753 273 13289.72 649.61 57347.00 88888.00 2007-09-30 12:06:29.753 273 13289.46 649.61 57346.88 88888.00 2007-09-30 12:06:30.753 273 13289.59 649.49 57346.64 88888.00 2007-09-30 12:06:31.753 273 13289.21 649.86 57347.49 88888.00 2007-09-30 12:06:32.753 273 13289.85 649.74 57346.88 88888.00 2007-09-30 12:06:33.753 273 13289.46 649.98 57347.37 88888.00 2007-09-30 12:06:34.753 273 13289.33 650.23 57347.00 88888.00 2007-09-30 12:06:35.753 273 13289.98 650.23 57346.76 88888.00 2007-09-30 12:06:36.753 273 13289.59 649.37 57347.37 88888.00 2007-09-30 12:06:37.753 273 13289.85 650.48 57347.86 88888.00 2007-09-30 12:06:38.753 273 13289.21 649.98 57347.49 88888.00 2007-09-30 12:06:39.753 273 13289.72 650.36 57346.76 88888.00 2007-09-30 12:06:40.753 273 13289.08 650.11 57347.25 88888.00 2007-09-30 12:06:41.753 273 13289.46 650.36 57346.88 88888.00 2007-09-30 12:06:42.753 273 13289.33 649.98 57347.49 88888.00 2007-09-30 12:06:43.753 273 13289.33 651.22 57347.25 88888.00 2007-09-30 12:06:44.753 273 13289.46 650.23 57347.00 88888.00 2007-09-30 12:06:45.753 273 13288.95 651.22 57347.25 88888.00 2007-09-30 12:06:46.753 273 13289.08 650.85 57347.49 88888.00 2007-09-30 12:06:47.753 273 13289.72 650.73 57347.49 88888.00 2007-09-30 12:06:48.753 273 13289.98 651.22 57346.76 88888.00 2007-09-30 12:06:49.753 273 13289.72 651.47 57347.49 88888.00 2007-09-30 12:06:50.753 273 13289.85 650.73 57347.62 88888.00 2007-09-30 12:06:51.753 273 13289.98 651.10 57347.62 88888.00 2007-09-30 12:06:52.753 273 13290.76 651.84 57347.86 88888.00 2007-09-30 12:06:53.753 273 13290.89 651.84 57347.12 88888.00 2007-09-30 12:06:54.753 273 13290.11 651.47 57347.74 88888.00 2007-09-30 12:06:55.753 273 13290.50 651.59 57347.74 88888.00 2007-09-30 12:06:56.753 273 13290.89 651.84 57347.25 88888.00 2007-09-30 12:06:57.753 273 13291.54 652.21 57347.74 88888.00 2007-09-30 12:06:58.753 273 13291.15 651.35 57347.49 88888.00 2007-09-30 12:06:59.753 273 13290.89 651.47 57347.74 88888.00 2007-09-30 12:07:00.753 273 13291.02 651.47 57347.98 88888.00 2007-09-30 12:07:01.753 273 13292.19 651.84 57347.86 88888.00 2007-09-30 12:07:02.753 273 13291.15 651.84 57347.49 88888.00 2007-09-30 12:07:03.753 273 13291.15 651.72 57348.11 88888.00 2007-09-30 12:07:04.753 273 13291.67 652.09 57348.35 88888.00 2007-09-30 12:07:05.753 273 13291.41 651.47 57347.98 88888.00 2007-09-30 12:07:06.753 273 13291.15 652.46 57347.74 88888.00 2007-09-30 12:07:07.753 273 13291.15 651.72 57347.86 88888.00 2007-09-30 12:07:08.753 273 13290.11 651.72 57347.98 88888.00 2007-09-30 12:07:09.753 273 13291.67 652.09 57348.23 88888.00 2007-09-30 12:07:10.753 273 13291.54 652.46 57347.74 88888.00 2007-09-30 12:07:11.753 273 13291.15 651.47 57348.23 88888.00 2007-09-30 12:07:12.753 273 13290.50 651.84 57348.59 88888.00 2007-09-30 12:07:13.753 273 13291.02 651.97 57348.23 88888.00 2007-09-30 12:07:14.753 273 13290.50 652.46 57347.98 88888.00 2007-09-30 12:07:15.753 273 13290.50 652.09 57348.23 88888.00 2007-09-30 12:07:16.753 273 13290.37 652.34 57348.96 88888.00 2007-09-30 12:07:17.753 273 13290.24 651.97 57348.71 88888.00 2007-09-30 12:07:18.753 273 13289.98 651.84 57347.86 88888.00 2007-09-30 12:07:19.753 273 13289.46 652.21 57348.23 88888.00 2007-09-30 12:07:20.753 273 13290.37 652.21 57348.71 88888.00 2007-09-30 12:07:21.753 273 13289.72 651.47 57348.47 88888.00 2007-09-30 12:07:22.753 273 13290.11 652.21 57348.35 88888.00 2007-09-30 12:07:23.753 273 13290.37 651.84 57348.59 88888.00 2007-09-30 12:07:24.753 273 13289.59 652.34 57348.11 88888.00 2007-09-30 12:07:25.753 273 13289.59 652.09 57348.47 88888.00 2007-09-30 12:07:26.753 273 13289.85 652.09 57348.71 88888.00 2007-09-30 12:07:27.753 273 13289.33 651.97 57348.47 88888.00 2007-09-30 12:07:28.753 273 13290.11 651.84 57348.11 88888.00 2007-09-30 12:07:29.753 273 13289.85 651.97 57348.71 88888.00 2007-09-30 12:07:30.753 273 13291.02 651.10 57348.96 88888.00 2007-09-30 12:07:31.753 273 13291.67 651.72 57348.47 88888.00 2007-09-30 12:07:32.753 273 13291.28 651.47 57348.71 88888.00 2007-09-30 12:07:33.753 273 13291.02 651.72 57349.08 88888.00 2007-09-30 12:07:34.753 273 13291.28 651.59 57347.86 88888.00 2007-09-30 12:07:35.753 273 13291.54 651.59 57348.23 88888.00 2007-09-30 12:07:36.753 273 13291.54 652.34 57347.74 88888.00 2007-09-30 12:07:37.753 273 13291.54 651.97 57348.47 88888.00 2007-09-30 12:07:38.753 273 13291.02 651.84 57348.71 88888.00 2007-09-30 12:07:39.753 273 13291.93 652.59 57349.20 88888.00 2007-09-30 12:07:40.753 273 13291.54 652.34 57348.35 88888.00 2007-09-30 12:07:41.753 273 13291.93 651.59 57348.96 88888.00 2007-09-30 12:07:42.753 273 13291.67 651.59 57348.11 88888.00 2007-09-30 12:07:43.753 273 13292.19 651.59 57348.96 88888.00 2007-09-30 12:07:44.753 273 13291.02 652.71 57348.71 88888.00 2007-09-30 12:07:45.753 273 13292.32 652.59 57348.84 88888.00 2007-09-30 12:07:46.753 273 13292.06 652.96 57348.84 88888.00 2007-09-30 12:07:47.753 273 13291.93 652.83 57348.59 88888.00 2007-09-30 12:07:48.753 273 13291.80 652.71 57348.96 88888.00 2007-09-30 12:07:49.753 273 13292.06 653.20 57348.71 88888.00 2007-09-30 12:07:50.753 273 13291.15 652.71 57348.96 88888.00 2007-09-30 12:07:51.753 273 13292.06 653.20 57348.35 88888.00 2007-09-30 12:07:52.753 273 13292.19 653.33 57348.84 88888.00 2007-09-30 12:07:53.753 273 13291.67 652.96 57348.84 88888.00 2007-09-30 12:07:54.753 273 13292.19 652.71 57349.08 88888.00 2007-09-30 12:07:55.753 273 13292.97 653.45 57348.71 88888.00 2007-09-30 12:07:56.753 273 13292.06 652.34 57348.71 88888.00 2007-09-30 12:07:57.753 273 13292.32 651.97 57349.20 88888.00 2007-09-30 12:07:58.753 273 13292.06 652.34 57348.84 88888.00 2007-09-30 12:07:59.753 273 13292.32 652.71 57349.20 88888.00 2007-09-30 12:08:00.753 273 13292.58 652.59 57349.45 88888.00 2007-09-30 12:08:01.753 273 13292.58 653.08 57349.08 88888.00 2007-09-30 12:08:02.753 273 13293.10 652.59 57349.33 88888.00 2007-09-30 12:08:03.753 273 13292.97 652.96 57349.70 88888.00 2007-09-30 12:08:04.753 273 13293.10 653.20 57349.08 88888.00 2007-09-30 12:08:05.753 273 13293.88 652.71 57349.08 88888.00 2007-09-30 12:08:06.753 273 13293.62 652.59 57349.33 88888.00 2007-09-30 12:08:07.753 273 13294.14 652.71 57349.33 88888.00 2007-09-30 12:08:08.753 273 13293.10 653.08 57349.70 88888.00 2007-09-30 12:08:09.753 273 13294.79 653.58 57349.94 88888.00 2007-09-30 12:08:10.753 273 13294.66 653.20 57350.06 88888.00 2007-09-30 12:08:11.753 273 13294.27 653.58 57349.33 88888.00 2007-09-30 12:08:12.753 273 13294.79 652.96 57350.06 88888.00 2007-09-30 12:08:13.753 273 13294.40 653.08 57349.82 88888.00 2007-09-30 12:08:14.753 273 13294.01 653.70 57349.33 88888.00 2007-09-30 12:08:15.753 273 13295.18 653.33 57349.94 88888.00 2007-09-30 12:08:16.753 273 13294.92 653.20 57349.94 88888.00 2007-09-30 12:08:17.753 273 13294.53 653.08 57350.18 88888.00 2007-09-30 12:08:18.753 273 13295.05 653.20 57350.06 88888.00 2007-09-30 12:08:19.753 273 13294.27 652.96 57349.94 88888.00 2007-09-30 12:08:20.753 273 13294.79 653.45 57349.57 88888.00 2007-09-30 12:08:21.753 273 13294.92 652.71 57350.06 88888.00 2007-09-30 12:08:22.753 273 13294.92 653.33 57350.18 88888.00 2007-09-30 12:08:23.753 273 13294.79 653.20 57349.70 88888.00 2007-09-30 12:08:24.753 273 13294.27 653.58 57349.57 88888.00 2007-09-30 12:08:25.753 273 13294.79 653.70 57349.94 88888.00 2007-09-30 12:08:26.753 273 13294.53 653.08 57350.30 88888.00 2007-09-30 12:08:27.753 273 13295.05 653.58 57350.06 88888.00 2007-09-30 12:08:28.753 273 13295.05 653.20 57350.55 88888.00 2007-09-30 12:08:29.753 273 13295.44 653.08 57350.18 88888.00 2007-09-30 12:08:30.753 273 13294.14 653.45 57350.43 88888.00 2007-09-30 12:08:31.753 273 13294.66 653.33 57350.43 88888.00 2007-09-30 12:08:32.753 273 13294.92 653.20 57350.18 88888.00 2007-09-30 12:08:33.753 273 13294.92 652.96 57350.18 88888.00 2007-09-30 12:08:34.753 273 13294.92 652.71 57351.16 88888.00 2007-09-30 12:08:35.753 273 13295.31 652.96 57349.94 88888.00 2007-09-30 12:08:36.753 273 13295.05 653.58 57350.18 88888.00 2007-09-30 12:08:37.753 273 13294.92 652.59 57349.82 88888.00 2007-09-30 12:08:38.753 273 13294.92 652.83 57350.18 88888.00 2007-09-30 12:08:39.753 273 13294.92 652.83 57349.57 88888.00 2007-09-30 12:08:40.753 273 13294.79 652.46 57350.30 88888.00 2007-09-30 12:08:41.753 273 13295.31 651.97 57349.94 88888.00 2007-09-30 12:08:42.753 273 13294.92 653.08 57350.30 88888.00 2007-09-30 12:08:43.753 273 13294.66 652.46 57349.82 88888.00 2007-09-30 12:08:44.753 273 13293.88 652.46 57350.30 88888.00 2007-09-30 12:08:45.753 273 13294.92 652.96 57350.30 88888.00 2007-09-30 12:08:46.753 273 13294.92 652.71 57349.45 88888.00 2007-09-30 12:08:47.753 273 13294.14 652.71 57350.18 88888.00 2007-09-30 12:08:48.753 273 13295.18 651.84 57350.92 88888.00 2007-09-30 12:08:49.753 273 13293.88 652.46 57350.43 88888.00 2007-09-30 12:08:50.753 273 13294.53 652.59 57349.70 88888.00 2007-09-30 12:08:51.753 273 13294.40 652.34 57350.18 88888.00 2007-09-30 12:08:52.753 273 13295.18 652.59 57349.94 88888.00 2007-09-30 12:08:53.753 273 13294.14 652.46 57349.70 88888.00 2007-09-30 12:08:54.753 273 13294.66 651.97 57349.94 88888.00 2007-09-30 12:08:55.753 273 13294.27 652.09 57349.57 88888.00 2007-09-30 12:08:56.753 273 13294.79 652.21 57350.18 88888.00 2007-09-30 12:08:57.753 273 13294.53 651.97 57349.20 88888.00 2007-09-30 12:08:58.753 273 13293.75 652.34 57350.06 88888.00 2007-09-30 12:08:59.753 273 13294.40 652.46 57349.94 88888.00 2007-09-30 12:09:00.753 273 13294.40 651.84 57349.70 88888.00 2007-09-30 12:09:01.753 273 13294.27 652.09 57349.57 88888.00 2007-09-30 12:09:02.753 273 13294.79 651.97 57349.82 88888.00 2007-09-30 12:09:03.753 273 13294.79 651.84 57349.82 88888.00 2007-09-30 12:09:04.753 273 13294.53 651.72 57349.94 88888.00 2007-09-30 12:09:05.753 273 13294.14 652.21 57349.20 88888.00 2007-09-30 12:09:06.753 273 13294.66 652.34 57349.57 88888.00 2007-09-30 12:09:07.753 273 13294.79 651.97 57349.70 88888.00 2007-09-30 12:09:08.753 273 13294.66 652.21 57349.94 88888.00 2007-09-30 12:09:09.753 273 13294.66 652.96 57349.70 88888.00 2007-09-30 12:09:10.753 273 13294.53 652.59 57349.45 88888.00 2007-09-30 12:09:11.753 273 13294.40 651.97 57350.30 88888.00 2007-09-30 12:09:12.753 273 13294.79 652.21 57349.57 88888.00 2007-09-30 12:09:13.753 273 13294.79 651.97 57349.45 88888.00 2007-09-30 12:09:14.753 273 13294.53 652.21 57349.33 88888.00 2007-09-30 12:09:15.753 273 13294.79 651.84 57349.94 88888.00 2007-09-30 12:09:16.753 273 13294.79 651.84 57349.33 88888.00 2007-09-30 12:09:17.753 273 13294.92 652.21 57348.96 88888.00 2007-09-30 12:09:18.753 273 13295.83 651.72 57349.08 88888.00 2007-09-30 12:09:19.753 273 13294.79 652.46 57349.57 88888.00 2007-09-30 12:09:20.753 273 13295.44 652.46 57349.08 88888.00 2007-09-30 12:09:21.753 273 13294.66 651.97 57349.82 88888.00 2007-09-30 12:09:22.753 273 13295.05 652.71 57350.18 88888.00 2007-09-30 12:09:23.753 273 13294.92 652.71 57349.57 88888.00 2007-09-30 12:09:24.753 273 13295.05 652.83 57349.08 88888.00 2007-09-30 12:09:25.753 273 13294.92 652.83 57349.70 88888.00 2007-09-30 12:09:26.753 273 13295.31 652.46 57349.45 88888.00 2007-09-30 12:09:27.753 273 13295.96 652.46 57349.33 88888.00 2007-09-30 12:09:28.753 273 13294.92 652.21 57349.57 88888.00 2007-09-30 12:09:29.753 273 13295.31 652.34 57349.33 88888.00 2007-09-30 12:09:30.753 273 13294.92 652.21 57349.82 88888.00 2007-09-30 12:09:31.753 273 13294.53 653.20 57350.06 88888.00 2007-09-30 12:09:32.753 273 13295.31 652.46 57349.70 88888.00 2007-09-30 12:09:33.753 273 13295.57 652.71 57350.18 88888.00 2007-09-30 12:09:34.753 273 13294.92 651.97 57348.96 88888.00 2007-09-30 12:09:35.753 273 13294.66 652.34 57350.18 88888.00 2007-09-30 12:09:36.753 273 13294.53 652.46 57349.45 88888.00 2007-09-30 12:09:37.753 273 13294.66 652.71 57349.20 88888.00 2007-09-30 12:09:38.753 273 13294.92 653.45 57349.20 88888.00 2007-09-30 12:09:39.753 273 13294.66 652.96 57350.55 88888.00 2007-09-30 12:09:40.753 273 13295.18 652.09 57350.06 88888.00 2007-09-30 12:09:41.753 273 13294.92 652.59 57349.94 88888.00 2007-09-30 12:09:42.753 273 13295.18 652.34 57350.18 88888.00 2007-09-30 12:09:43.753 273 13294.79 652.59 57350.18 88888.00 2007-09-30 12:09:44.753 273 13294.53 652.83 57350.55 88888.00 2007-09-30 12:09:45.753 273 13295.05 652.46 57349.94 88888.00 2007-09-30 12:09:46.753 273 13294.92 652.96 57349.94 88888.00 2007-09-30 12:09:47.753 273 13294.92 652.71 57349.82 88888.00 2007-09-30 12:09:48.753 273 13295.18 652.96 57349.57 88888.00 2007-09-30 12:09:49.753 273 13296.09 653.45 57349.82 88888.00 2007-09-30 12:09:50.753 273 13295.83 652.59 57350.06 88888.00 2007-09-30 12:09:51.753 273 13295.57 652.96 57350.55 88888.00 2007-09-30 12:09:52.753 273 13295.83 653.20 57350.18 88888.00 2007-09-30 12:09:53.753 273 13295.44 652.83 57350.18 88888.00 2007-09-30 12:09:54.753 273 13296.22 653.33 57349.45 88888.00 2007-09-30 12:09:55.753 273 13296.09 653.08 57350.06 88888.00 2007-09-30 12:09:56.753 273 13296.09 652.59 57350.06 88888.00 2007-09-30 12:09:57.753 273 13296.35 652.71 57350.18 88888.00 2007-09-30 12:09:58.753 273 13295.70 653.33 57350.43 88888.00 2007-09-30 12:09:59.753 273 13297.13 652.71 57350.43 88888.00 2007-09-30 12:10:00.753 273 13296.35 652.96 57350.67 88888.00 2007-09-30 12:10:01.753 273 13297.00 653.20 57350.92 88888.00 2007-09-30 12:10:02.753 273 13296.87 653.08 57350.30 88888.00 2007-09-30 12:10:03.753 273 13297.00 652.59 57350.67 88888.00 2007-09-30 12:10:04.753 273 13296.74 653.08 57350.67 88888.00 2007-09-30 12:10:05.753 273 13296.22 653.20 57351.29 88888.00 2007-09-30 12:10:06.753 273 13296.74 652.96 57350.55 88888.00 2007-09-30 12:10:07.753 273 13295.96 652.21 57350.18 88888.00 2007-09-30 12:10:08.753 273 13296.74 652.34 57350.06 88888.00 2007-09-30 12:10:09.753 273 13297.13 652.59 57350.30 88888.00 2007-09-30 12:10:10.753 273 13296.74 652.46 57350.43 88888.00 2007-09-30 12:10:11.753 273 13296.87 652.83 57350.92 88888.00 2007-09-30 12:10:12.753 273 13297.00 652.46 57350.67 88888.00 2007-09-30 12:10:13.753 273 13297.00 652.21 57351.29 88888.00 2007-09-30 12:10:14.753 273 13297.26 652.46 57351.04 88888.00 2007-09-30 12:10:15.753 273 13296.61 652.34 57351.16 88888.00 2007-09-30 12:10:16.753 273 13297.00 652.59 57351.41 88888.00 2007-09-30 12:10:17.753 273 13296.61 652.46 57351.16 88888.00 2007-09-30 12:10:18.753 273 13295.83 652.96 57350.92 88888.00 2007-09-30 12:10:19.753 273 13296.48 651.84 57351.65 88888.00 2007-09-30 12:10:20.753 273 13296.35 652.71 57351.04 88888.00 2007-09-30 12:10:21.753 273 13295.83 652.59 57351.29 88888.00 2007-09-30 12:10:22.753 273 13296.61 652.21 57351.04 88888.00 2007-09-30 12:10:23.753 273 13296.09 652.96 57351.53 88888.00 2007-09-30 12:10:24.753 273 13295.83 653.08 57351.29 88888.00 2007-09-30 12:10:25.753 273 13296.09 651.97 57351.41 88888.00 2007-09-30 12:10:26.753 273 13296.09 652.83 57350.92 88888.00 2007-09-30 12:10:27.753 273 13295.96 652.59 57351.41 88888.00 2007-09-30 12:10:28.753 273 13296.48 652.96 57351.41 88888.00 2007-09-30 12:10:29.753 273 13296.74 652.59 57351.41 88888.00 2007-09-30 12:10:30.753 273 13295.83 652.83 57351.04 88888.00 2007-09-30 12:10:31.753 273 13297.65 652.46 57351.41 88888.00 2007-09-30 12:10:32.753 273 13296.74 653.20 57351.29 88888.00 2007-09-30 12:10:33.753 273 13297.39 652.46 57351.29 88888.00 2007-09-30 12:10:34.753 273 13296.74 652.59 57350.92 88888.00 2007-09-30 12:10:36.753 273 13297.00 653.08 57351.29 88888.00 2007-09-30 12:10:37.753 273 13297.65 652.96 57352.26 88888.00 2007-09-30 12:10:38.753 273 13297.52 652.96 57351.16 88888.00 2007-09-30 12:10:39.753 273 13297.52 652.34 57351.65 88888.00 2007-09-30 12:10:40.753 273 13297.26 653.20 57351.65 88888.00 2007-09-30 12:10:41.753 273 13297.65 652.46 57352.02 88888.00 2007-09-30 12:10:42.753 273 13297.65 652.46 57352.38 88888.00 2007-09-30 12:10:43.753 273 13297.13 652.83 57352.14 88888.00 2007-09-30 12:10:44.753 273 13297.65 652.96 57352.14 88888.00 2007-09-30 12:10:45.753 273 13297.39 652.59 57351.89 88888.00 2007-09-30 12:10:46.753 273 13297.65 652.83 57352.51 88888.00 2007-09-30 12:10:47.753 273 13298.04 652.71 57351.89 88888.00 2007-09-30 12:10:48.753 273 13298.56 652.59 57352.38 88888.00 2007-09-30 12:10:49.753 273 13297.91 652.46 57352.26 88888.00 2007-09-30 12:10:50.753 273 13298.43 652.83 57352.14 88888.00 2007-09-30 12:10:51.753 273 13298.30 652.59 57351.89 88888.00 2007-09-30 12:10:52.753 273 13297.39 652.46 57351.77 88888.00 2007-09-30 12:10:53.753 273 13297.91 653.45 57352.26 88888.00 2007-09-30 12:10:54.753 273 13297.65 652.96 57352.75 88888.00 2007-09-30 12:10:55.753 273 13298.82 652.96 57352.38 88888.00 2007-09-30 12:10:56.753 273 13298.17 652.59 57352.51 88888.00 2007-09-30 12:10:57.753 273 13298.43 652.59 57352.38 88888.00 2007-09-30 12:10:58.753 273 13298.82 652.96 57353.24 88888.00 2007-09-30 12:10:59.753 273 13298.43 653.20 57353.24 88888.00 2007-09-30 12:11:00.753 273 13297.91 653.20 57352.75 88888.00 2007-09-30 12:11:01.753 273 13298.69 652.46 57352.87 88888.00 2007-09-30 12:11:02.753 273 13298.30 652.96 57352.02 88888.00 2007-09-30 12:11:03.753 273 13298.17 652.46 57352.63 88888.00 2007-09-30 12:11:04.753 273 13299.34 652.59 57353.24 88888.00 2007-09-30 12:11:05.753 273 13298.82 651.72 57353.00 88888.00 2007-09-30 12:11:06.753 273 13299.08 652.96 57353.00 88888.00 2007-09-30 12:11:07.753 273 13298.69 652.59 57352.14 88888.00 2007-09-30 12:11:08.753 273 13298.82 651.47 57353.12 88888.00 2007-09-30 12:11:09.753 273 13299.21 652.34 57353.00 88888.00 2007-09-30 12:11:10.753 273 13299.60 652.09 57352.38 88888.00 2007-09-30 12:11:11.753 273 13299.34 651.84 57353.00 88888.00 2007-09-30 12:11:12.753 273 13299.08 652.09 57353.12 88888.00 2007-09-30 12:11:13.753 273 13299.34 652.71 57353.24 88888.00 2007-09-30 12:11:14.753 273 13299.86 652.46 57353.24 88888.00 2007-09-30 12:11:15.753 273 13299.60 652.71 57353.24 88888.00 2007-09-30 12:11:16.753 273 13299.86 652.46 57353.48 88888.00 2007-09-30 12:11:17.753 273 13299.99 652.71 57353.36 88888.00 2007-09-30 12:11:18.753 273 13300.25 652.21 57354.22 88888.00 2007-09-30 12:11:19.753 273 13300.51 651.72 57353.36 88888.00 2007-09-30 12:11:20.753 273 13299.99 652.09 57353.36 88888.00 2007-09-30 12:11:21.753 273 13300.77 652.46 57353.73 88888.00 2007-09-30 12:11:22.753 273 13300.77 651.84 57353.61 88888.00 2007-09-30 12:11:23.753 273 13301.16 651.84 57354.46 88888.00 2007-09-30 12:11:24.753 273 13300.77 651.72 57352.51 88888.00 2007-09-30 12:11:25.753 273 13300.12 651.72 57353.73 88888.00 2007-09-30 12:11:26.753 273 13300.77 651.47 57353.73 88888.00 2007-09-30 12:11:27.753 273 13300.12 651.47 57354.22 88888.00 2007-09-30 12:11:28.753 273 13299.99 651.84 57354.22 88888.00 2007-09-30 12:11:29.753 273 13300.64 651.72 57353.85 88888.00 2007-09-30 12:11:30.753 273 13300.38 652.59 57354.09 88888.00 2007-09-30 12:11:31.753 273 13300.64 651.47 57354.71 88888.00 2007-09-30 12:11:32.753 273 13300.51 651.59 57353.97 88888.00 2007-09-30 12:11:33.753 273 13299.99 651.35 57354.09 88888.00 2007-09-30 12:11:34.753 273 13299.99 651.97 57354.09 88888.00 2007-09-30 12:11:35.753 273 13300.38 651.84 57355.20 88888.00 2007-09-30 12:11:36.753 273 13300.12 651.59 57353.73 88888.00 2007-09-30 12:11:37.753 273 13300.64 651.59 57353.97 88888.00 2007-09-30 12:11:38.753 273 13299.60 652.34 57354.22 88888.00 2007-09-30 12:11:39.753 273 13299.73 651.10 57354.59 88888.00 2007-09-30 12:11:40.753 273 13299.34 651.35 57354.46 88888.00 2007-09-30 12:11:41.753 273 13299.21 650.98 57354.71 88888.00 2007-09-30 12:11:42.753 273 13299.21 650.98 57353.61 88888.00 2007-09-30 12:11:43.753 273 13299.34 651.47 57354.59 88888.00 2007-09-30 12:11:44.753 273 13300.12 651.22 57353.97 88888.00 2007-09-30 12:11:45.753 273 13300.38 650.85 57354.59 88888.00 2007-09-30 12:11:46.753 273 13300.25 650.60 57354.95 88888.00 2007-09-30 12:11:47.753 273 13299.34 650.98 57354.34 88888.00 2007-09-30 12:11:48.753 273 13300.12 650.23 57354.59 88888.00 2007-09-30 12:11:49.753 273 13300.25 651.22 57354.59 88888.00 2007-09-30 12:11:50.753 273 13300.12 650.73 57353.85 88888.00 2007-09-30 12:11:51.753 273 13300.38 650.36 57354.59 88888.00 2007-09-30 12:11:52.753 273 13299.73 650.73 57354.46 88888.00 2007-09-30 12:11:53.753 273 13300.51 650.36 57354.83 88888.00 2007-09-30 12:11:54.753 273 13299.73 650.98 57354.34 88888.00 2007-09-30 12:11:55.753 273 13300.51 650.60 57353.97 88888.00 2007-09-30 12:11:56.753 273 13300.64 650.73 57354.22 88888.00 2007-09-30 12:11:57.753 273 13300.64 650.11 57354.71 88888.00 2007-09-30 12:11:58.753 273 13301.16 649.98 57354.71 88888.00 2007-09-30 12:11:59.753 273 13301.29 649.86 57354.09 88888.00 2007-09-30 12:12:00.753 273 13301.29 650.11 57354.71 88888.00 2007-09-30 12:12:01.753 273 13300.51 649.61 57354.83 88888.00 2007-09-30 12:12:02.753 273 13301.16 649.37 57354.59 88888.00 2007-09-30 12:12:03.753 273 13301.16 649.61 57354.71 88888.00 2007-09-30 12:12:04.753 273 13301.68 649.74 57354.59 88888.00 2007-09-30 12:12:05.753 273 13300.77 649.98 57354.83 88888.00 2007-09-30 12:12:06.753 273 13301.16 649.74 57354.71 88888.00 2007-09-30 12:12:07.753 273 13300.77 649.61 57354.46 88888.00 2007-09-30 12:12:08.753 273 13300.12 649.74 57354.59 88888.00 2007-09-30 12:12:09.753 273 13300.77 649.24 57354.46 88888.00 2007-09-30 12:12:10.753 273 13300.64 649.49 57354.22 88888.00 2007-09-30 12:12:11.753 273 13299.99 649.74 57353.97 88888.00 2007-09-30 12:12:12.753 273 13300.64 649.37 57355.07 88888.00 2007-09-30 12:12:13.753 273 13300.90 649.37 57354.22 88888.00 2007-09-30 12:12:14.753 273 13300.77 649.61 57354.83 88888.00 2007-09-30 12:12:15.753 273 13299.99 649.49 57355.20 88888.00 2007-09-30 12:12:16.753 273 13300.12 649.61 57354.59 88888.00 2007-09-30 12:12:17.753 273 13300.25 649.49 57355.20 88888.00 2007-09-30 12:12:18.753 273 13300.25 649.24 57354.95 88888.00 2007-09-30 12:12:19.753 273 13300.25 648.62 57354.83 88888.00 2007-09-30 12:12:20.753 273 13300.25 648.99 57355.20 88888.00 2007-09-30 12:12:21.753 273 13300.38 649.12 57355.68 88888.00 2007-09-30 12:12:22.753 273 13299.60 649.37 57354.95 88888.00 2007-09-30 12:12:23.753 273 13299.47 648.87 57354.95 88888.00 2007-09-30 12:12:24.753 273 13299.08 649.37 57354.95 88888.00 2007-09-30 12:12:25.753 273 13299.47 649.74 57355.32 88888.00 2007-09-30 12:12:26.753 273 13300.12 648.62 57354.71 88888.00 2007-09-30 12:12:27.753 273 13299.08 649.74 57354.83 88888.00 2007-09-30 12:12:28.753 273 13299.34 648.87 57354.83 88888.00 2007-09-30 12:12:29.753 273 13299.47 648.13 57355.07 88888.00 2007-09-30 12:12:30.753 273 13299.47 648.62 57354.83 88888.00 2007-09-30 12:12:31.753 273 13299.99 648.87 57355.20 88888.00 2007-09-30 12:12:32.753 273 13299.47 648.62 57354.83 88888.00 2007-09-30 12:12:33.753 273 13299.08 648.62 57355.07 88888.00 2007-09-30 12:12:34.753 273 13298.95 647.88 57354.59 88888.00 2007-09-30 12:12:35.753 273 13299.60 648.50 57354.95 88888.00 2007-09-30 12:12:36.753 273 13299.73 648.25 57354.83 88888.00 2007-09-30 12:12:37.753 273 13299.60 648.50 57355.07 88888.00 2007-09-30 12:12:38.753 273 13298.95 648.62 57354.95 88888.00 2007-09-30 12:12:39.753 273 13299.86 648.50 57354.71 88888.00 2007-09-30 12:12:40.753 273 13299.47 648.87 57354.95 88888.00 2007-09-30 12:12:41.753 273 13299.73 648.62 57355.07 88888.00 2007-09-30 12:12:42.753 273 13299.86 648.62 57354.95 88888.00 2007-09-30 12:12:43.753 273 13299.99 648.37 57354.46 88888.00 2007-09-30 12:12:44.753 273 13300.90 647.88 57354.59 88888.00 2007-09-30 12:12:45.753 273 13299.99 648.37 57354.59 88888.00 2007-09-30 12:12:46.753 273 13300.25 648.62 57355.32 88888.00 2007-09-30 12:12:47.753 273 13300.25 648.75 57354.59 88888.00 2007-09-30 12:12:48.753 273 13300.64 648.13 57354.95 88888.00 2007-09-30 12:12:49.753 273 13300.90 648.37 57355.20 88888.00 2007-09-30 12:12:50.753 273 13300.38 648.37 57355.44 88888.00 2007-09-30 12:12:51.753 273 13300.12 648.37 57354.71 88888.00 2007-09-30 12:12:52.753 273 13300.90 648.50 57355.32 88888.00 2007-09-30 12:12:53.753 273 13300.38 648.00 57355.07 88888.00 2007-09-30 12:12:54.753 273 13300.25 648.25 57355.44 88888.00 2007-09-30 12:12:55.753 273 13300.25 648.37 57355.44 88888.00 2007-09-30 12:12:56.753 273 13300.77 648.99 57355.07 88888.00 2007-09-30 12:12:57.753 273 13300.77 647.76 57355.56 88888.00 2007-09-30 12:12:58.753 273 13300.77 647.76 57354.83 88888.00 2007-09-30 12:12:59.753 273 13300.64 647.76 57355.56 88888.00 2007-09-30 12:13:00.753 273 13301.03 648.37 57355.32 88888.00 2007-09-30 12:13:01.753 273 13301.94 648.99 57355.32 88888.00 2007-09-30 12:13:02.753 273 13300.77 648.25 57355.32 88888.00 2007-09-30 12:13:03.753 273 13301.68 648.37 57355.68 88888.00 2007-09-30 12:13:04.753 273 13302.07 649.12 57355.07 88888.00 2007-09-30 12:13:05.753 273 13302.07 648.62 57355.44 88888.00 2007-09-30 12:13:06.753 273 13301.94 649.12 57356.18 88888.00 2007-09-30 12:13:07.753 273 13301.81 648.87 57355.81 88888.00 2007-09-30 12:13:08.753 273 13302.07 648.25 57356.18 88888.00 2007-09-30 12:13:09.753 273 13302.33 648.87 57356.18 88888.00 2007-09-30 12:13:10.753 273 13302.72 649.74 57356.42 88888.00 2007-09-30 12:13:11.753 273 13302.33 648.99 57356.18 88888.00 2007-09-30 12:13:12.753 273 13302.20 648.99 57356.05 88888.00 2007-09-30 12:13:13.753 273 13303.11 648.50 57356.30 88888.00 2007-09-30 12:13:14.753 273 13302.59 648.62 57356.18 88888.00 2007-09-30 12:13:15.753 273 13302.59 648.37 57356.42 88888.00 2007-09-30 12:13:16.753 273 13303.11 648.37 57356.18 88888.00 2007-09-30 12:13:17.753 273 13302.59 648.87 57356.18 88888.00 2007-09-30 12:13:18.753 273 13302.20 648.62 57356.05 88888.00 2007-09-30 12:13:19.753 273 13302.98 648.87 57356.91 88888.00 2007-09-30 12:13:20.753 273 13303.37 649.12 57357.03 88888.00 2007-09-30 12:13:21.753 273 13302.59 648.99 57357.76 88888.00 2007-09-30 12:13:22.753 273 13302.46 648.87 57356.91 88888.00 2007-09-30 12:13:23.753 273 13302.33 649.37 57356.79 88888.00 2007-09-30 12:13:24.753 273 13302.85 648.50 57356.66 88888.00 2007-09-30 12:13:25.753 273 13303.37 649.37 57356.79 88888.00 2007-09-30 12:13:26.753 273 13302.72 648.87 57356.91 88888.00 2007-09-30 12:13:27.753 273 13302.33 648.87 57357.27 88888.00 2007-09-30 12:13:28.753 273 13302.85 648.87 57357.03 88888.00 2007-09-30 12:13:29.753 273 13302.98 648.25 57356.66 88888.00 2007-09-30 12:13:30.753 273 13302.59 648.87 57357.15 88888.00 2007-09-30 12:13:31.753 273 13303.11 649.12 57356.79 88888.00 2007-09-30 12:13:32.753 273 13302.98 649.12 57357.03 88888.00 2007-09-30 12:13:33.753 273 13303.37 648.50 57357.15 88888.00 2007-09-30 12:13:34.753 273 13302.85 648.50 57356.91 88888.00 2007-09-30 12:13:35.753 273 13302.85 648.37 57356.79 88888.00 2007-09-30 12:13:36.753 273 13303.24 648.62 57357.27 88888.00 2007-09-30 12:13:37.753 273 13303.76 648.62 57357.40 88888.00 2007-09-30 12:13:38.753 273 13303.50 648.99 57357.64 88888.00 2007-09-30 12:13:39.753 273 13302.98 648.87 57357.15 88888.00 2007-09-30 12:13:40.753 273 13303.24 648.75 57357.89 88888.00 2007-09-30 12:13:41.753 273 13303.89 649.12 57357.15 88888.00 2007-09-30 12:13:42.753 273 13303.76 648.00 57357.52 88888.00 2007-09-30 12:13:43.753 273 13303.89 648.37 57357.89 88888.00 2007-09-30 12:13:44.753 273 13303.37 647.38 57357.40 88888.00 2007-09-30 12:13:45.753 273 13304.02 647.88 57357.76 88888.00 2007-09-30 12:13:46.753 273 13303.37 648.37 57357.27 88888.00 2007-09-30 12:13:47.753 273 13303.63 648.13 57357.89 88888.00 2007-09-30 12:13:48.753 273 13303.76 647.88 57357.52 88888.00 2007-09-30 12:13:49.753 273 13303.76 648.25 57358.13 88888.00 2007-09-30 12:13:50.753 273 13304.28 648.99 57357.40 88888.00 2007-09-30 12:13:51.753 273 13303.89 648.75 57357.27 88888.00 2007-09-30 12:13:52.753 273 13304.15 648.37 57357.64 88888.00 2007-09-30 12:13:53.753 273 13304.15 648.50 57357.89 88888.00 2007-09-30 12:13:54.753 273 13304.02 648.25 57357.03 88888.00 2007-09-30 12:13:55.753 273 13304.02 647.51 57357.52 88888.00 2007-09-30 12:13:56.753 273 13304.80 648.75 57358.25 88888.00 2007-09-30 12:13:57.753 273 13304.67 647.76 57357.89 88888.00 2007-09-30 12:13:58.753 273 13305.19 647.88 57358.13 88888.00 2007-09-30 12:13:59.753 273 13304.15 648.62 57358.25 88888.00 2007-09-30 12:14:00.753 273 13304.02 648.00 57358.38 88888.00 2007-09-30 12:14:01.753 273 13303.76 648.25 57358.38 88888.00 2007-09-30 12:14:02.753 273 13304.28 648.25 57358.62 88888.00 2007-09-30 12:14:03.753 273 13304.80 648.37 57358.25 88888.00 2007-09-30 12:14:04.753 273 13304.67 648.75 57358.50 88888.00 2007-09-30 12:14:05.753 273 13305.32 648.75 57358.62 88888.00 2007-09-30 12:14:06.753 273 13304.80 648.62 57358.25 88888.00 2007-09-30 12:14:07.753 273 13304.93 648.50 57357.76 88888.00 2007-09-30 12:14:08.753 273 13304.93 647.88 57358.01 88888.00 2007-09-30 12:14:09.753 273 13305.06 647.63 57358.25 88888.00 2007-09-30 12:14:10.753 273 13305.32 648.50 57358.50 88888.00 2007-09-30 12:14:11.753 273 13305.71 648.13 57358.62 88888.00 2007-09-30 12:14:12.753 273 13306.49 648.13 57358.86 88888.00 2007-09-30 12:14:13.753 273 13306.23 648.37 57358.74 88888.00 2007-09-30 12:14:14.753 273 13306.49 647.88 57359.11 88888.00 2007-09-30 12:14:15.753 273 13306.36 647.88 57358.86 88888.00 2007-09-30 12:14:16.753 273 13306.49 647.63 57359.11 88888.00 2007-09-30 12:14:17.753 273 13306.88 647.88 57359.72 88888.00 2007-09-30 12:14:18.753 273 13306.62 647.88 57358.98 88888.00 2007-09-30 12:14:19.753 273 13307.13 647.88 57359.23 88888.00 2007-09-30 12:14:20.753 273 13307.91 647.38 57359.35 88888.00 2007-09-30 12:14:21.753 273 13307.52 648.62 57358.62 88888.00 2007-09-30 12:14:22.753 273 13307.39 648.00 57359.60 88888.00 2007-09-30 12:14:23.753 273 13308.69 648.00 57359.35 88888.00 2007-09-30 12:14:24.753 273 13308.17 647.88 57359.84 88888.00 2007-09-30 12:14:25.753 273 13307.78 648.00 57359.60 88888.00 2007-09-30 12:14:26.753 273 13308.43 648.50 57359.60 88888.00 2007-09-30 12:14:27.753 273 13308.17 648.50 57359.96 88888.00 2007-09-30 12:14:28.753 273 13308.82 648.25 57359.48 88888.00 2007-09-30 12:14:29.753 273 13308.17 647.88 57360.21 88888.00 2007-09-30 12:14:30.753 273 13308.43 648.50 57360.57 88888.00 2007-09-30 12:14:31.753 273 13308.56 647.38 57360.21 88888.00 2007-09-30 12:14:32.753 273 13307.78 648.13 57359.96 88888.00 2007-09-30 12:14:33.753 273 13308.43 648.00 57360.21 88888.00 2007-09-30 12:14:34.753 273 13307.52 648.25 57359.96 88888.00 2007-09-30 12:14:36.753 273 13307.13 647.76 57360.21 88888.00 2007-09-30 12:14:37.753 273 13307.26 648.13 57360.45 88888.00 2007-09-30 12:14:38.753 273 13306.75 647.76 57360.33 88888.00 2007-09-30 12:14:39.753 273 13306.88 648.00 57360.82 88888.00 2007-09-30 12:14:40.753 273 13306.36 647.26 57360.09 88888.00 2007-09-30 12:14:41.753 273 13306.10 646.64 57360.70 88888.00 2007-09-30 12:14:42.753 273 13306.49 646.64 57359.84 88888.00 2007-09-30 12:14:43.753 273 13306.62 647.26 57360.70 88888.00 2007-09-30 12:14:44.753 273 13306.23 647.01 57360.94 88888.00 2007-09-30 12:14:45.753 273 13306.36 647.51 57360.94 88888.00 2007-09-30 12:14:46.753 273 13306.62 646.89 57361.31 88888.00 2007-09-30 12:14:47.753 273 13306.49 647.01 57360.09 88888.00 2007-09-30 12:14:48.753 273 13306.88 647.26 57360.21 88888.00 2007-09-30 12:14:49.753 273 13306.88 646.89 57360.33 88888.00 2007-09-30 12:14:50.753 273 13307.65 647.14 57360.82 88888.00 2007-09-30 12:14:51.753 273 13307.91 646.76 57360.94 88888.00 2007-09-30 12:14:52.753 273 13308.17 647.26 57360.33 88888.00 2007-09-30 12:14:53.753 273 13307.78 647.01 57361.43 88888.00 2007-09-30 12:14:54.753 273 13307.78 646.89 57361.07 88888.00 2007-09-30 12:14:55.753 273 13308.30 647.76 57360.57 88888.00 2007-09-30 12:14:56.753 273 13309.86 647.26 57360.94 88888.00 2007-09-30 12:14:57.753 273 13309.21 646.76 57361.19 88888.00 2007-09-30 12:14:58.753 273 13309.73 646.89 57361.31 88888.00 2007-09-30 12:14:59.752 273 13309.60 646.52 57361.92 88888.00 2007-09-30 12:15:00.752 273 13309.99 646.52 57361.68 88888.00 2007-09-30 12:15:01.752 273 13310.12 646.76 57361.80 88888.00 2007-09-30 12:15:02.752 273 13310.12 646.52 57362.53 88888.00 2007-09-30 12:15:03.752 273 13310.64 646.89 57361.68 88888.00 2007-09-30 12:15:04.752 273 13310.25 646.64 57361.68 88888.00 2007-09-30 12:15:05.752 273 13310.77 646.02 57361.80 88888.00 2007-09-30 12:15:06.752 273 13310.12 646.15 57361.55 88888.00 2007-09-30 12:15:07.752 273 13310.51 645.77 57361.68 88888.00 2007-09-30 12:15:08.752 273 13309.21 646.02 57361.55 88888.00 2007-09-30 12:15:09.752 273 13310.25 646.64 57362.04 88888.00 2007-09-30 12:15:10.752 273 13309.21 646.64 57362.29 88888.00 2007-09-30 12:15:11.752 273 13309.60 646.02 57362.16 88888.00 2007-09-30 12:15:12.752 273 13309.34 646.02 57362.16 88888.00 2007-09-30 12:15:13.752 273 13308.82 645.90 57361.92 88888.00 2007-09-30 12:15:14.752 273 13308.30 646.15 57361.92 88888.00 2007-09-30 12:15:15.752 273 13308.82 645.90 57362.16 88888.00 2007-09-30 12:15:16.752 273 13308.30 646.27 57361.55 88888.00 2007-09-30 12:15:17.752 273 13308.95 645.90 57362.04 88888.00 2007-09-30 12:15:18.752 273 13308.82 646.27 57362.16 88888.00 2007-09-30 12:15:19.752 273 13308.43 646.15 57362.90 88888.00 2007-09-30 12:15:20.752 273 13308.43 646.27 57362.65 88888.00 2007-09-30 12:15:21.752 273 13308.17 645.53 57362.16 88888.00 2007-09-30 12:15:22.752 273 13307.26 645.90 57362.41 88888.00 2007-09-30 12:15:23.752 273 13307.65 645.65 57362.29 88888.00 2007-09-30 12:15:24.752 273 13307.39 646.27 57362.29 88888.00 2007-09-30 12:15:25.752 273 13307.39 645.53 57361.80 88888.00 2007-09-30 12:15:26.752 273 13307.26 645.53 57361.80 88888.00 2007-09-30 12:15:27.752 273 13307.52 646.15 57362.16 88888.00 2007-09-30 12:15:28.752 273 13307.78 645.53 57362.41 88888.00 2007-09-30 12:15:29.752 273 13306.88 645.03 57361.80 88888.00 2007-09-30 12:15:30.752 273 13307.26 645.28 57362.04 88888.00 2007-09-30 12:15:31.752 273 13307.26 645.28 57361.68 88888.00 2007-09-30 12:15:32.752 273 13307.39 645.15 57361.80 88888.00 2007-09-30 12:15:33.752 273 13308.30 644.91 57362.04 88888.00 2007-09-30 12:15:34.752 273 13307.78 645.03 57362.16 88888.00 2007-09-30 12:15:35.752 273 13307.26 645.40 57362.16 88888.00 2007-09-30 12:15:36.752 273 13308.30 645.15 57361.68 88888.00 2007-09-30 12:15:37.752 273 13308.43 645.03 57362.29 88888.00 2007-09-30 12:15:38.752 273 13308.82 645.03 57361.92 88888.00 2007-09-30 12:15:39.752 273 13308.69 644.78 57361.68 88888.00 2007-09-30 12:15:40.752 273 13308.30 644.16 57362.41 88888.00 2007-09-30 12:15:41.752 273 13308.04 644.54 57361.92 88888.00 2007-09-30 12:15:42.752 273 13308.43 644.66 57361.92 88888.00 2007-09-30 12:15:43.752 273 13308.95 644.91 57362.16 88888.00 2007-09-30 12:15:44.752 273 13309.86 643.79 57362.41 88888.00 2007-09-30 12:15:45.752 273 13308.95 644.29 57362.04 88888.00 2007-09-30 12:15:46.752 273 13309.08 644.04 57362.16 88888.00 2007-09-30 12:15:47.752 273 13308.82 644.66 57361.68 88888.00 2007-09-30 12:15:48.752 273 13309.47 644.04 57361.80 88888.00 2007-09-30 12:15:49.752 273 13309.73 644.66 57362.29 88888.00 2007-09-30 12:15:50.752 273 13309.47 644.29 57362.16 88888.00 2007-09-30 12:15:51.752 273 13308.95 644.41 57362.16 88888.00 2007-09-30 12:15:52.752 273 13309.21 644.04 57362.29 88888.00 2007-09-30 12:15:53.752 273 13309.73 643.92 57362.29 88888.00 2007-09-30 12:15:54.752 273 13309.60 643.92 57362.16 88888.00 2007-09-30 12:15:55.752 273 13308.43 644.04 57362.65 88888.00 2007-09-30 12:15:56.752 273 13308.82 643.30 57362.78 88888.00 2007-09-30 12:15:57.752 273 13308.95 643.17 57361.68 88888.00 2007-09-30 12:15:58.752 273 13309.08 642.68 57362.65 88888.00 2007-09-30 12:15:59.752 273 13309.08 643.05 57362.53 88888.00 2007-09-30 12:16:00.752 273 13308.82 643.42 57362.65 88888.00 2007-09-30 12:16:01.752 273 13308.17 643.17 57362.90 88888.00 2007-09-30 12:16:02.752 273 13308.95 642.93 57362.65 88888.00 2007-09-30 12:16:03.752 273 13308.43 642.43 57362.65 88888.00 2007-09-30 12:16:04.752 273 13308.82 643.17 57362.29 88888.00 2007-09-30 12:16:05.752 273 13308.43 642.18 57362.53 88888.00 2007-09-30 12:16:06.752 273 13307.52 643.17 57362.53 88888.00 2007-09-30 12:16:07.752 273 13308.30 642.68 57362.16 88888.00 2007-09-30 12:16:08.752 273 13307.52 642.55 57362.41 88888.00 2007-09-30 12:16:09.752 273 13307.52 642.43 57362.29 88888.00 2007-09-30 12:16:10.752 273 13307.39 642.06 57362.29 88888.00 2007-09-30 12:16:11.752 273 13307.78 641.81 57362.90 88888.00 2007-09-30 12:16:12.752 273 13307.13 642.06 57362.90 88888.00 2007-09-30 12:16:13.752 273 13306.75 641.93 57361.92 88888.00 2007-09-30 12:16:14.752 273 13306.75 641.81 57361.92 88888.00 2007-09-30 12:16:15.752 273 13306.36 642.18 57361.68 88888.00 2007-09-30 12:16:16.752 273 13305.71 642.06 57361.92 88888.00 2007-09-30 12:16:17.752 273 13305.58 642.06 57362.53 88888.00 2007-09-30 12:16:18.752 273 13305.71 641.69 57362.16 88888.00 2007-09-30 12:16:19.752 273 13305.58 641.56 57362.29 88888.00 2007-09-30 12:16:20.752 273 13305.58 641.32 57361.43 88888.00 2007-09-30 12:16:21.752 273 13305.19 641.32 57361.68 88888.00 2007-09-30 12:16:22.752 273 13305.06 641.56 57361.43 88888.00 2007-09-30 12:16:23.752 273 13305.19 640.82 57361.43 88888.00 2007-09-30 12:16:24.752 273 13305.97 641.07 57361.68 88888.00 2007-09-30 12:16:25.752 273 13305.84 641.32 57361.31 88888.00 2007-09-30 12:16:26.752 273 13305.71 640.82 57361.68 88888.00 2007-09-30 12:16:27.752 273 13305.84 640.57 57361.80 88888.00 2007-09-30 12:16:28.752 273 13305.45 641.44 57362.04 88888.00 2007-09-30 12:16:29.752 273 13305.97 641.07 57361.19 88888.00 2007-09-30 12:16:30.752 273 13306.49 640.32 57362.04 88888.00 2007-09-30 12:16:31.752 273 13307.13 640.45 57361.80 88888.00 2007-09-30 12:16:32.752 273 13306.49 640.45 57362.65 88888.00 2007-09-30 12:16:33.752 273 13307.00 641.19 57361.07 88888.00 2007-09-30 12:16:34.752 273 13306.88 640.94 57361.68 88888.00 2007-09-30 12:16:35.752 273 13306.88 640.45 57361.80 88888.00 2007-09-30 12:16:36.752 273 13307.00 641.07 57362.04 88888.00 2007-09-30 12:16:37.752 273 13307.65 640.70 57361.92 88888.00 2007-09-30 12:16:38.752 273 13307.26 640.08 57361.68 88888.00 2007-09-30 12:16:39.752 273 13306.49 640.45 57362.29 88888.00 2007-09-30 12:16:40.752 273 13307.00 639.58 57361.80 88888.00 2007-09-30 12:16:41.752 273 13306.36 640.20 57361.68 88888.00 2007-09-30 12:16:42.752 273 13307.39 639.95 57362.16 88888.00 2007-09-30 12:16:43.752 273 13307.00 639.46 57361.68 88888.00 2007-09-30 12:16:44.752 273 13306.88 639.95 57362.41 88888.00 2007-09-30 12:16:45.752 273 13307.00 640.20 57362.04 88888.00 2007-09-30 12:16:46.752 273 13306.62 640.20 57362.41 88888.00 2007-09-30 12:16:47.752 273 13306.49 640.08 57362.65 88888.00 2007-09-30 12:16:48.752 273 13306.36 640.20 57362.04 88888.00 2007-09-30 12:16:49.752 273 13306.23 640.45 57362.53 88888.00 2007-09-30 12:16:50.752 273 13306.23 639.95 57362.29 88888.00 2007-09-30 12:16:51.752 273 13305.58 639.33 57362.41 88888.00 2007-09-30 12:16:52.752 273 13306.10 639.70 57362.16 88888.00 2007-09-30 12:16:53.752 273 13305.58 639.33 57361.80 88888.00 2007-09-30 12:16:54.752 273 13305.71 639.33 57361.92 88888.00 2007-09-30 12:16:55.752 273 13305.45 639.46 57362.04 88888.00 2007-09-30 12:16:56.752 273 13305.84 639.95 57362.53 88888.00 2007-09-30 12:16:57.752 273 13305.06 639.58 57362.53 88888.00 2007-09-30 12:16:58.752 273 13305.45 638.96 57361.92 88888.00 2007-09-30 12:16:59.752 273 13305.32 638.96 57361.92 88888.00 2007-09-30 12:17:00.752 273 13305.71 639.58 57361.92 88888.00 2007-09-30 12:17:01.752 273 13305.45 639.21 57361.55 88888.00 2007-09-30 12:17:02.752 273 13306.23 638.47 57362.53 88888.00 2007-09-30 12:17:03.752 273 13304.67 638.84 57361.80 88888.00 2007-09-30 12:17:04.752 273 13305.19 638.71 57361.68 88888.00 2007-09-30 12:17:05.752 273 13305.71 638.71 57362.29 88888.00 2007-09-30 12:17:06.752 273 13305.84 638.59 57361.92 88888.00 2007-09-30 12:17:07.752 273 13306.10 637.97 57361.55 88888.00 2007-09-30 12:17:08.752 273 13305.32 638.59 57362.04 88888.00 2007-09-30 12:17:09.752 273 13306.10 638.22 57363.02 88888.00 2007-09-30 12:17:10.752 273 13306.10 638.59 57362.53 88888.00 2007-09-30 12:17:11.752 273 13305.71 638.34 57361.80 88888.00 2007-09-30 12:17:12.752 273 13305.58 638.34 57362.04 88888.00 2007-09-30 12:17:13.752 273 13305.06 637.48 57362.04 88888.00 2007-09-30 12:17:14.752 273 13305.84 638.09 57361.68 88888.00 2007-09-30 12:17:15.752 273 13304.54 638.09 57362.04 88888.00 2007-09-30 12:17:16.752 273 13305.06 637.97 57362.16 88888.00 2007-09-30 12:17:17.752 273 13305.06 637.85 57361.55 88888.00 2007-09-30 12:17:18.752 273 13304.67 637.23 57362.16 88888.00 2007-09-30 12:17:19.752 273 13304.67 637.10 57361.80 88888.00 2007-09-30 12:17:20.752 273 13304.54 636.98 57361.55 88888.00 2007-09-30 12:17:21.752 273 13304.02 637.23 57361.92 88888.00 2007-09-30 12:17:22.752 273 13303.63 637.48 57361.80 88888.00 2007-09-30 12:17:23.752 273 13304.15 636.61 57362.29 88888.00 2007-09-30 12:17:24.752 273 13303.50 636.73 57362.16 88888.00 2007-09-30 12:17:25.752 273 13303.11 636.48 57361.31 88888.00 2007-09-30 12:17:26.752 273 13303.37 635.99 57362.29 88888.00 2007-09-30 12:17:27.752 273 13302.98 636.73 57361.80 88888.00 2007-09-30 12:17:28.752 273 13303.11 636.24 57361.92 88888.00 2007-09-30 12:17:29.752 273 13302.46 635.99 57362.29 88888.00 2007-09-30 12:17:30.752 273 13302.20 635.87 57361.55 88888.00 2007-09-30 12:17:31.752 273 13302.07 636.36 57361.19 88888.00 2007-09-30 12:17:32.752 273 13302.33 636.24 57362.04 88888.00 2007-09-30 12:17:33.752 273 13302.07 635.62 57361.55 88888.00 2007-09-30 12:17:34.752 273 13302.07 635.99 57361.68 88888.00 2007-09-30 12:17:35.752 273 13301.42 635.74 57361.31 88888.00 2007-09-30 12:17:36.752 273 13301.94 635.62 57361.19 88888.00 2007-09-30 12:17:37.752 273 13302.20 635.62 57361.43 88888.00 2007-09-30 12:17:38.752 273 13302.07 635.49 57361.68 88888.00 2007-09-30 12:17:39.752 273 13301.81 635.25 57361.31 88888.00 2007-09-30 12:17:40.752 273 13302.07 634.87 57361.31 88888.00 2007-09-30 12:17:41.752 273 13302.46 635.25 57361.31 88888.00 2007-09-30 12:17:42.752 273 13301.94 635.62 57361.07 88888.00 2007-09-30 12:17:43.752 273 13302.20 635.00 57361.55 88888.00 2007-09-30 12:17:44.752 273 13302.20 635.12 57361.31 88888.00 2007-09-30 12:17:45.752 273 13302.46 634.87 57360.82 88888.00 2007-09-30 12:17:46.752 273 13302.33 635.12 57360.57 88888.00 2007-09-30 12:17:47.752 273 13302.46 634.38 57362.16 88888.00 2007-09-30 12:17:48.752 273 13301.81 634.38 57361.43 88888.00 2007-09-30 12:17:49.752 273 13302.46 634.63 57361.07 88888.00 2007-09-30 12:17:50.752 273 13301.94 634.87 57361.07 88888.00 2007-09-30 12:17:51.752 273 13301.81 634.75 57361.19 88888.00 2007-09-30 12:17:52.752 273 13301.42 635.12 57361.55 88888.00 2007-09-30 12:17:53.752 273 13301.81 633.76 57360.94 88888.00 2007-09-30 12:17:54.752 273 13301.42 634.01 57361.31 88888.00 2007-09-30 12:17:55.752 273 13301.55 634.50 57361.19 88888.00 2007-09-30 12:17:56.752 273 13301.16 634.38 57360.70 88888.00 2007-09-30 12:17:57.752 273 13301.03 634.87 57361.31 88888.00 2007-09-30 12:17:58.752 273 13300.77 634.38 57361.07 88888.00 2007-09-30 12:17:59.752 273 13300.64 633.51 57361.19 88888.00 2007-09-30 12:18:00.752 273 13300.38 634.26 57361.19 88888.00 2007-09-30 12:18:01.752 273 13299.47 633.76 57361.19 88888.00 2007-09-30 12:18:02.752 273 13299.99 633.76 57361.68 88888.00 2007-09-30 12:18:03.752 273 13299.73 633.88 57361.19 88888.00 2007-09-30 12:18:04.752 273 13299.08 633.88 57360.45 88888.00 2007-09-30 12:18:05.752 273 13299.08 634.01 57360.82 88888.00 2007-09-30 12:18:06.752 273 13299.60 633.51 57361.68 88888.00 2007-09-30 12:18:07.752 273 13298.17 633.64 57361.19 88888.00 2007-09-30 12:18:08.752 273 13298.17 633.64 57360.70 88888.00 2007-09-30 12:18:09.752 273 13298.17 633.26 57361.07 88888.00 2007-09-30 12:18:10.752 273 13298.17 633.76 57360.45 88888.00 2007-09-30 12:18:11.752 273 13298.17 633.51 57360.45 88888.00 2007-09-30 12:18:12.752 273 13298.04 632.77 57360.82 88888.00 2007-09-30 12:18:13.752 273 13297.65 633.02 57360.70 88888.00 2007-09-30 12:18:14.752 273 13298.43 633.51 57360.94 88888.00 2007-09-30 12:18:15.752 273 13297.52 633.26 57360.57 88888.00 2007-09-30 12:18:16.752 273 13296.74 633.76 57360.57 88888.00 2007-09-30 12:18:17.752 273 13296.48 633.76 57360.09 88888.00 2007-09-30 12:18:18.752 273 13296.61 633.26 57359.72 88888.00 2007-09-30 12:18:19.752 273 13297.13 633.39 57360.21 88888.00 2007-09-30 12:18:20.752 273 13297.65 633.02 57360.21 88888.00 2007-09-30 12:18:21.752 273 13297.39 632.89 57360.21 88888.00 2007-09-30 12:18:22.752 273 13296.87 632.77 57359.84 88888.00 2007-09-30 12:18:23.752 273 13297.26 632.89 57360.09 88888.00 2007-09-30 12:18:24.752 273 13297.00 632.89 57359.72 88888.00 2007-09-30 12:18:25.752 273 13297.13 633.39 57360.70 88888.00 2007-09-30 12:18:26.752 273 13296.48 632.89 57360.57 88888.00 2007-09-30 12:18:27.752 273 13296.74 633.14 57359.60 88888.00 2007-09-30 12:18:28.752 273 13296.48 632.89 57359.84 88888.00 2007-09-30 12:18:29.752 273 13296.74 633.39 57359.48 88888.00 2007-09-30 12:18:30.752 273 13297.00 632.89 57359.72 88888.00 2007-09-30 12:18:31.752 273 13296.74 632.40 57359.96 88888.00 2007-09-30 12:18:32.752 273 13297.00 632.27 57359.72 88888.00 2007-09-30 12:18:33.752 273 13296.48 632.52 57359.84 88888.00 2007-09-30 12:18:34.752 273 13296.35 632.52 57360.21 88888.00 2007-09-30 12:18:36.752 273 13296.48 632.52 57360.33 88888.00 2007-09-30 12:18:37.752 273 13296.09 632.52 57359.48 88888.00 2007-09-30 12:18:38.752 273 13295.70 632.27 57359.60 88888.00 2007-09-30 12:18:39.752 273 13295.57 632.27 57360.21 88888.00 2007-09-30 12:18:40.752 273 13295.44 632.77 57359.11 88888.00 2007-09-30 12:18:41.752 273 13296.09 632.15 57359.48 88888.00 2007-09-30 12:18:42.752 273 13295.31 632.15 57359.72 88888.00 2007-09-30 12:18:43.752 273 13295.44 631.41 57359.60 88888.00 2007-09-30 12:18:44.752 273 13295.83 632.40 57359.96 88888.00 2007-09-30 12:18:45.752 273 13295.70 632.27 57359.72 88888.00 2007-09-30 12:18:46.752 273 13295.31 632.27 57359.96 88888.00 2007-09-30 12:18:47.752 273 13294.92 632.40 57359.60 88888.00 2007-09-30 12:18:48.752 273 13294.40 632.40 57359.35 88888.00 2007-09-30 12:18:49.752 273 13294.66 632.77 57359.72 88888.00 2007-09-30 12:18:50.752 273 13294.53 632.27 57359.48 88888.00 2007-09-30 12:18:51.752 273 13294.27 632.03 57359.48 88888.00 2007-09-30 12:18:52.752 273 13294.40 632.03 57358.98 88888.00 2007-09-30 12:18:53.752 273 13294.40 632.15 57359.72 88888.00 2007-09-30 12:18:54.752 273 13294.14 632.27 57359.35 88888.00 2007-09-30 12:18:55.752 273 13294.40 631.78 57358.98 88888.00 2007-09-30 12:18:56.752 273 13294.40 632.27 57358.86 88888.00 2007-09-30 12:18:57.752 273 13294.53 631.78 57358.74 88888.00 2007-09-30 12:18:58.752 273 13293.75 631.53 57359.60 88888.00 2007-09-30 12:18:59.752 273 13293.75 631.90 57358.86 88888.00 2007-09-30 12:19:00.752 273 13293.88 631.78 57359.60 88888.00 2007-09-30 12:19:01.752 273 13293.49 631.90 57358.62 88888.00 2007-09-30 12:19:02.752 273 13292.45 631.65 57359.60 88888.00 2007-09-30 12:19:03.752 273 13293.10 631.41 57359.23 88888.00 2007-09-30 12:19:04.752 273 13293.10 631.16 57359.11 88888.00 2007-09-30 12:19:05.752 273 13292.97 631.78 57358.50 88888.00 2007-09-30 12:19:06.752 273 13293.23 631.53 57358.62 88888.00 2007-09-30 12:19:07.752 273 13292.58 631.65 57358.62 88888.00 2007-09-30 12:19:08.752 273 13291.93 632.15 57358.38 88888.00 2007-09-30 12:19:09.752 273 13292.06 631.65 57358.38 88888.00 2007-09-30 12:19:10.752 273 13292.06 631.65 57358.86 88888.00 2007-09-30 12:19:11.752 273 13291.67 631.90 57358.01 88888.00 2007-09-30 12:19:12.752 273 13291.41 631.53 57358.25 88888.00 2007-09-30 12:19:13.752 273 13291.54 631.28 57358.50 88888.00 2007-09-30 12:19:14.752 273 13290.89 631.78 57357.89 88888.00 2007-09-30 12:19:15.752 273 13290.50 632.15 57358.13 88888.00 2007-09-30 12:19:16.752 273 13289.98 631.53 57358.01 88888.00 2007-09-30 12:19:17.752 273 13290.24 631.41 57357.76 88888.00 2007-09-30 12:19:18.752 273 13289.98 630.79 57357.64 88888.00 2007-09-30 12:19:19.752 273 13290.50 631.28 57357.89 88888.00 2007-09-30 12:19:20.752 273 13289.98 631.28 57357.03 88888.00 2007-09-30 12:19:21.752 273 13288.68 632.03 57356.79 88888.00 2007-09-30 12:19:22.752 273 13289.33 631.65 57357.64 88888.00 2007-09-30 12:19:23.752 273 13289.59 632.03 57357.64 88888.00 2007-09-30 12:19:24.752 273 13289.72 631.65 57356.42 88888.00 2007-09-30 12:19:25.752 273 13289.46 631.65 57356.91 88888.00 2007-09-30 12:19:26.752 273 13289.59 632.15 57357.15 88888.00 2007-09-30 12:19:27.752 273 13289.72 632.03 57357.40 88888.00 2007-09-30 12:19:28.752 273 13289.72 631.16 57357.40 88888.00 2007-09-30 12:19:29.752 273 13289.98 631.65 57357.27 88888.00 2007-09-30 12:19:30.752 273 13289.59 631.16 57357.03 88888.00 2007-09-30 12:19:31.752 273 13290.37 631.78 57356.05 88888.00 2007-09-30 12:19:32.752 273 13290.37 632.15 57356.30 88888.00 2007-09-30 12:19:33.752 273 13289.21 631.41 57357.03 88888.00 2007-09-30 12:19:34.752 273 13290.11 631.41 57356.66 88888.00 2007-09-30 12:19:35.752 273 13291.02 631.78 57357.03 88888.00 2007-09-30 12:19:36.752 273 13290.11 632.27 57355.81 88888.00 2007-09-30 12:19:37.752 273 13290.11 631.90 57356.42 88888.00 2007-09-30 12:19:38.752 273 13289.85 632.03 57355.93 88888.00 2007-09-30 12:19:39.752 273 13289.46 632.65 57357.03 88888.00 2007-09-30 12:19:40.752 273 13289.46 632.89 57355.93 88888.00 2007-09-30 12:19:41.752 273 13289.98 632.52 57356.42 88888.00 2007-09-30 12:19:42.752 273 13289.33 631.78 57356.42 88888.00 2007-09-30 12:19:43.752 273 13289.46 632.03 57356.66 88888.00 2007-09-30 12:19:44.752 273 13289.72 631.90 57356.05 88888.00 2007-09-30 12:19:45.752 273 13289.33 632.27 57356.42 88888.00 2007-09-30 12:19:46.752 273 13289.21 632.15 57355.81 88888.00 2007-09-30 12:19:47.752 273 13289.33 632.52 57356.66 88888.00 2007-09-30 12:19:48.752 273 13288.68 632.52 57356.05 88888.00 2007-09-30 12:19:49.752 273 13288.95 632.40 57355.81 88888.00 2007-09-30 12:19:50.752 273 13288.17 631.65 57356.05 88888.00 2007-09-30 12:19:51.752 273 13288.42 631.65 57356.30 88888.00 2007-09-30 12:19:52.752 273 13288.04 631.65 57355.44 88888.00 2007-09-30 12:19:53.752 273 13287.78 631.78 57355.32 88888.00 2007-09-30 12:19:54.752 273 13288.17 631.78 57355.44 88888.00 2007-09-30 12:19:55.752 273 13288.68 632.15 57355.68 88888.00 2007-09-30 12:19:56.752 273 13288.04 632.52 57355.56 88888.00 2007-09-30 12:19:57.752 273 13288.68 631.78 57355.44 88888.00 2007-09-30 12:19:58.752 273 13288.29 632.03 57355.68 88888.00 2007-09-30 12:19:59.752 273 13288.42 631.41 57355.44 88888.00 2007-09-30 12:20:00.752 273 13287.39 632.27 57355.20 88888.00 2007-09-30 12:20:01.752 273 13288.42 632.27 57355.68 88888.00 2007-09-30 12:20:02.752 273 13288.29 631.65 57354.59 88888.00 2007-09-30 12:20:03.752 273 13287.65 631.78 57355.68 88888.00 2007-09-30 12:20:04.752 273 13287.13 632.27 57354.95 88888.00 2007-09-30 12:20:05.752 273 13287.00 631.90 57354.83 88888.00 2007-09-30 12:20:06.752 273 13287.13 631.41 57355.20 88888.00 2007-09-30 12:20:07.752 273 13287.91 632.15 57354.95 88888.00 2007-09-30 12:20:08.752 273 13286.74 631.53 57354.83 88888.00 2007-09-30 12:20:09.752 273 13287.39 631.90 57354.95 88888.00 2007-09-30 12:20:10.752 273 13286.35 631.90 57354.83 88888.00 2007-09-30 12:20:11.752 273 13286.22 631.53 57354.95 88888.00 2007-09-30 12:20:12.752 273 13286.61 632.03 57354.59 88888.00 2007-09-30 12:20:13.752 273 13286.35 631.41 57355.20 88888.00 2007-09-30 12:20:14.752 273 13286.48 631.65 57354.22 88888.00 2007-09-30 12:20:15.752 273 13286.61 631.90 57354.83 88888.00 2007-09-30 12:20:16.752 273 13286.74 632.03 57354.83 88888.00 2007-09-30 12:20:17.752 273 13286.09 631.65 57354.46 88888.00 2007-09-30 12:20:18.752 273 13286.09 631.65 57353.97 88888.00 2007-09-30 12:20:19.752 273 13286.35 631.78 57354.46 88888.00 2007-09-30 12:20:20.752 273 13286.35 631.65 57354.83 88888.00 2007-09-30 12:20:21.752 273 13286.22 632.77 57354.46 88888.00 2007-09-30 12:20:22.752 273 13286.74 632.77 57354.22 88888.00 2007-09-30 12:20:23.752 273 13286.09 633.02 57354.95 88888.00 2007-09-30 12:20:24.752 273 13286.61 632.27 57354.59 88888.00 2007-09-30 12:20:25.752 273 13286.22 632.77 57354.71 88888.00 2007-09-30 12:20:26.752 273 13286.22 632.65 57353.73 88888.00 2007-09-30 12:20:27.752 273 13287.00 632.77 57354.22 88888.00 2007-09-30 12:20:28.752 273 13286.74 632.65 57353.61 88888.00 2007-09-30 12:20:29.752 273 13287.39 632.52 57354.22 88888.00 2007-09-30 12:20:30.752 273 13287.39 632.89 57353.97 88888.00 2007-09-30 12:20:31.752 273 13286.74 633.02 57353.48 88888.00 2007-09-30 12:20:32.752 273 13286.87 633.14 57353.73 88888.00 2007-09-30 12:20:33.752 273 13287.52 633.14 57354.71 88888.00 2007-09-30 12:20:34.752 273 13287.78 632.65 57353.97 88888.00 2007-09-30 12:20:35.752 273 13286.61 632.40 57354.46 88888.00 2007-09-30 12:20:36.752 273 13287.13 632.77 57354.09 88888.00 2007-09-30 12:20:37.752 273 13287.91 633.14 57353.24 88888.00 2007-09-30 12:20:38.752 273 13287.13 633.14 57354.09 88888.00 2007-09-30 12:20:39.752 273 13287.39 633.76 57354.59 88888.00 2007-09-30 12:20:40.752 273 13287.00 633.26 57354.22 88888.00 2007-09-30 12:20:41.752 273 13287.26 634.26 57353.85 88888.00 2007-09-30 12:20:42.752 273 13287.52 634.01 57354.22 88888.00 2007-09-30 12:20:43.752 273 13286.87 633.26 57353.97 88888.00 2007-09-30 12:20:44.752 273 13287.26 634.01 57354.59 88888.00 2007-09-30 12:20:45.752 273 13287.26 634.26 57354.34 88888.00 2007-09-30 12:20:46.752 273 13286.87 634.26 57354.22 88888.00 2007-09-30 12:20:47.752 273 13287.52 633.26 57355.20 88888.00 2007-09-30 12:20:48.752 273 13287.39 634.26 57353.85 88888.00 2007-09-30 12:20:49.752 273 13286.74 633.88 57354.22 88888.00 2007-09-30 12:20:50.752 273 13287.52 633.64 57354.22 88888.00 2007-09-30 12:20:51.752 273 13287.65 632.89 57353.48 88888.00 2007-09-30 12:20:52.752 273 13288.68 634.01 57353.85 88888.00 2007-09-30 12:20:53.752 273 13288.04 633.39 57354.22 88888.00 2007-09-30 12:20:54.752 273 13288.29 633.26 57354.34 88888.00 2007-09-30 12:20:55.752 273 13288.42 633.02 57354.09 88888.00 2007-09-30 12:20:56.752 273 13288.68 633.14 57354.22 88888.00 2007-09-30 12:20:57.752 273 13288.68 633.51 57354.71 88888.00 2007-09-30 12:20:58.752 273 13288.68 633.26 57354.34 88888.00 2007-09-30 12:20:59.752 273 13288.95 633.64 57354.22 88888.00 2007-09-30 12:21:00.752 273 13289.33 632.52 57354.09 88888.00 2007-09-30 12:21:01.752 273 13288.29 632.89 57353.97 88888.00 2007-09-30 12:21:02.752 273 13288.95 634.01 57354.09 88888.00 2007-09-30 12:21:03.752 273 13288.68 633.39 57354.34 88888.00 2007-09-30 12:21:04.752 273 13288.95 633.14 57354.22 88888.00 2007-09-30 12:21:05.752 273 13289.21 633.76 57354.59 88888.00 2007-09-30 12:21:06.752 273 13289.46 633.26 57354.46 88888.00 2007-09-30 12:21:07.752 273 13288.95 633.76 57354.34 88888.00 2007-09-30 12:21:08.752 273 13289.33 633.51 57354.71 88888.00 2007-09-30 12:21:09.752 273 13288.82 633.88 57354.71 88888.00 2007-09-30 12:21:10.752 273 13288.42 633.02 57353.97 88888.00 2007-09-30 12:21:11.752 273 13288.42 633.76 57354.83 88888.00 2007-09-30 12:21:12.752 273 13288.82 633.51 57354.59 88888.00 2007-09-30 12:21:13.752 273 13288.68 633.39 57354.71 88888.00 2007-09-30 12:21:14.752 273 13288.17 634.01 57354.59 88888.00 2007-09-30 12:21:15.752 273 13288.29 634.13 57354.71 88888.00 2007-09-30 12:21:16.752 273 13287.65 633.88 57354.34 88888.00 2007-09-30 12:21:17.752 273 13288.42 634.38 57354.71 88888.00 2007-09-30 12:21:18.752 273 13288.42 634.63 57354.83 88888.00 2007-09-30 12:21:19.752 273 13289.33 633.88 57354.09 88888.00 2007-09-30 12:21:20.752 273 13288.82 634.13 57354.83 88888.00 2007-09-30 12:21:21.752 273 13289.72 634.13 57354.71 88888.00 2007-09-30 12:21:22.752 273 13289.85 635.12 57355.20 88888.00 2007-09-30 12:21:23.752 273 13289.85 634.87 57355.07 88888.00 2007-09-30 12:21:24.752 273 13289.72 635.12 57354.59 88888.00 2007-09-30 12:21:25.752 273 13290.37 635.25 57355.44 88888.00 2007-09-30 12:21:26.752 273 13290.76 634.87 57355.44 88888.00 2007-09-30 12:21:27.752 273 13291.15 634.26 57355.20 88888.00 2007-09-30 12:21:28.752 273 13291.28 635.87 57355.44 88888.00 2007-09-30 12:21:29.752 273 13291.67 635.62 57355.44 88888.00 2007-09-30 12:21:30.752 273 13292.06 635.49 57355.44 88888.00 2007-09-30 12:21:31.752 273 13291.80 635.74 57355.93 88888.00 2007-09-30 12:21:32.752 273 13292.84 635.74 57355.93 88888.00 2007-09-30 12:21:33.752 273 13293.10 635.49 57355.56 88888.00 2007-09-30 12:21:34.752 273 13293.10 635.74 57355.68 88888.00 2007-09-30 12:21:35.752 273 13293.23 636.36 57355.68 88888.00 2007-09-30 12:21:36.752 273 13293.23 635.74 57355.93 88888.00 2007-09-30 12:21:37.752 273 13293.36 635.12 57356.66 88888.00 2007-09-30 12:21:38.752 273 13292.84 636.11 57356.91 88888.00 2007-09-30 12:21:39.752 273 13293.49 635.62 57356.18 88888.00 2007-09-30 12:21:40.752 273 13293.75 635.87 57356.30 88888.00 2007-09-30 12:21:41.752 273 13294.01 635.25 57357.03 88888.00 2007-09-30 12:21:42.752 273 13293.49 636.36 57356.66 88888.00 2007-09-30 12:21:43.752 273 13293.75 635.74 57356.91 88888.00 2007-09-30 12:21:44.752 273 13294.14 635.74 57357.15 88888.00 2007-09-30 12:21:45.752 273 13293.88 636.11 57356.91 88888.00 2007-09-30 12:21:46.752 273 13294.27 635.74 57357.40 88888.00 2007-09-30 12:21:47.752 273 13293.88 635.74 57357.27 88888.00 2007-09-30 12:21:48.752 273 13294.53 635.62 57357.15 88888.00 2007-09-30 12:21:49.752 273 13294.27 636.11 57357.03 88888.00 2007-09-30 12:21:50.752 273 13294.92 635.99 57357.76 88888.00 2007-09-30 12:21:51.752 273 13294.01 636.11 57358.01 88888.00 2007-09-30 12:21:52.752 273 13294.40 635.87 57358.13 88888.00 2007-09-30 12:21:53.752 273 13294.92 635.99 57358.01 88888.00 2007-09-30 12:21:54.752 273 13294.79 635.49 57358.25 88888.00 2007-09-30 12:21:55.752 273 13295.57 636.11 57357.52 88888.00 2007-09-30 12:21:56.752 273 13295.44 636.11 57358.62 88888.00 2007-09-30 12:21:57.752 273 13295.05 636.11 57357.76 88888.00 2007-09-30 12:21:58.752 273 13295.57 635.62 57358.62 88888.00 2007-09-30 12:21:59.752 273 13295.57 635.99 57358.25 88888.00 2007-09-30 12:22:00.752 273 13295.05 636.11 57358.50 88888.00 2007-09-30 12:22:01.752 273 13295.70 636.24 57358.50 88888.00 2007-09-30 12:22:02.752 273 13295.31 635.62 57358.25 88888.00 2007-09-30 12:22:03.752 273 13296.48 636.48 57358.38 88888.00 2007-09-30 12:22:04.752 273 13295.96 635.74 57358.98 88888.00 2007-09-30 12:22:05.752 273 13296.48 635.87 57358.74 88888.00 2007-09-30 12:22:06.752 273 13296.87 636.48 57358.98 88888.00 2007-09-30 12:22:07.752 273 13296.74 636.11 57359.35 88888.00 2007-09-30 12:22:08.752 273 13296.87 636.36 57358.98 88888.00 2007-09-30 12:22:09.752 273 13296.87 636.48 57359.35 88888.00 2007-09-30 12:22:10.752 273 13297.26 635.74 57358.86 88888.00 2007-09-30 12:22:11.752 273 13297.65 636.98 57359.11 88888.00 2007-09-30 12:22:12.752 273 13297.65 635.87 57360.09 88888.00 2007-09-30 12:22:13.752 273 13297.78 636.48 57359.84 88888.00 2007-09-30 12:22:14.752 273 13297.78 636.48 57359.48 88888.00 2007-09-30 12:22:15.752 273 13298.43 636.73 57359.84 88888.00 2007-09-30 12:22:16.752 273 13298.56 637.35 57360.57 88888.00 2007-09-30 12:22:17.752 273 13298.95 637.10 57359.35 88888.00 2007-09-30 12:22:18.752 273 13298.95 636.98 57360.70 88888.00 2007-09-30 12:22:19.752 273 13298.56 637.35 57359.84 88888.00 2007-09-30 12:22:20.752 273 13299.21 637.35 57359.96 88888.00 2007-09-30 12:22:21.752 273 13298.69 637.97 57360.45 88888.00 2007-09-30 12:22:22.752 273 13299.21 637.48 57360.45 88888.00 2007-09-30 12:22:23.752 273 13299.34 637.35 57360.33 88888.00 2007-09-30 12:22:24.752 273 13298.95 637.72 57360.33 88888.00 2007-09-30 12:22:25.752 273 13299.73 637.60 57360.94 88888.00 2007-09-30 12:22:26.752 273 13299.86 637.35 57361.07 88888.00 2007-09-30 12:22:27.752 273 13299.99 637.97 57361.31 88888.00 2007-09-30 12:22:28.752 273 13299.47 637.10 57361.31 88888.00 2007-09-30 12:22:29.752 273 13299.47 637.60 57361.31 88888.00 2007-09-30 12:22:30.752 273 13299.60 637.72 57361.68 88888.00 2007-09-30 12:22:31.752 273 13299.47 637.72 57361.68 88888.00 2007-09-30 12:22:32.752 273 13299.47 637.35 57361.80 88888.00 2007-09-30 12:22:33.752 273 13299.73 637.72 57361.80 88888.00 2007-09-30 12:22:34.752 273 13299.47 637.48 57362.29 88888.00 2007-09-30 12:22:35.752 273 13299.21 637.10 57362.29 88888.00 2007-09-30 12:22:36.752 273 13299.73 637.48 57360.94 88888.00 2007-09-30 12:22:37.752 273 13299.34 637.72 57362.29 88888.00 2007-09-30 12:22:38.752 273 13299.99 637.72 57362.53 88888.00 2007-09-30 12:22:39.752 273 13299.34 636.98 57362.41 88888.00 2007-09-30 12:22:40.752 273 13299.60 637.35 57362.65 88888.00 2007-09-30 12:22:41.752 273 13299.08 638.34 57362.16 88888.00 2007-09-30 12:22:42.752 273 13299.60 637.48 57362.78 88888.00 2007-09-30 12:22:43.752 273 13299.73 637.72 57362.65 88888.00 2007-09-30 12:22:44.752 273 13299.86 637.85 57362.53 88888.00 2007-09-30 12:22:45.752 273 13299.21 637.97 57362.78 88888.00 2007-09-30 12:22:46.752 273 13299.73 637.72 57362.78 88888.00 2007-09-30 12:22:47.752 273 13299.34 637.23 57362.53 88888.00 2007-09-30 12:22:48.752 273 13298.56 636.73 57362.78 88888.00 2007-09-30 12:22:49.752 273 13298.95 637.23 57363.14 88888.00 2007-09-30 12:22:50.752 273 13299.21 638.09 57363.14 88888.00 2007-09-30 12:22:51.752 273 13299.99 637.10 57362.90 88888.00 2007-09-30 12:22:52.752 273 13299.34 637.48 57363.27 88888.00 2007-09-30 12:22:53.752 273 13299.60 637.23 57363.02 88888.00 2007-09-30 12:22:54.752 273 13299.99 637.23 57363.27 88888.00 2007-09-30 12:22:55.752 273 13299.99 637.48 57363.27 88888.00 2007-09-30 12:22:56.752 273 13300.12 637.10 57363.02 88888.00 2007-09-30 12:22:57.752 273 13300.64 637.72 57363.51 88888.00 2007-09-30 12:22:58.752 273 13300.64 637.97 57363.02 88888.00 2007-09-30 12:22:59.752 273 13300.64 637.35 57363.39 88888.00 2007-09-30 12:23:00.752 273 13300.64 637.23 57363.14 88888.00 2007-09-30 12:23:01.752 273 13300.90 637.10 57363.75 88888.00 2007-09-30 12:23:02.752 273 13300.64 637.97 57363.88 88888.00 2007-09-30 12:23:03.752 273 13301.03 637.97 57363.39 88888.00 2007-09-30 12:23:04.752 273 13301.55 637.72 57364.00 88888.00 2007-09-30 12:23:05.752 273 13301.16 638.47 57364.37 88888.00 2007-09-30 12:23:06.752 273 13300.90 637.85 57363.51 88888.00 2007-09-30 12:23:07.752 273 13301.94 638.22 57365.10 88888.00 2007-09-30 12:23:08.752 273 13301.68 637.97 57363.27 88888.00 2007-09-30 12:23:09.752 273 13302.07 638.34 57363.75 88888.00 2007-09-30 12:23:10.752 273 13301.68 638.34 57363.88 88888.00 2007-09-30 12:23:11.752 273 13301.29 637.97 57364.12 88888.00 2007-09-30 12:23:12.752 273 13301.94 637.97 57363.75 88888.00 2007-09-30 12:23:13.752 273 13301.42 638.71 57364.73 88888.00 2007-09-30 12:23:14.752 273 13302.46 638.71 57364.24 88888.00 2007-09-30 12:23:15.752 273 13302.46 638.59 57364.73 88888.00 2007-09-30 12:23:16.752 273 13302.98 638.84 57364.61 88888.00 2007-09-30 12:23:17.752 273 13303.11 638.34 57365.22 88888.00 2007-09-30 12:23:18.752 273 13302.72 638.71 57364.86 88888.00 2007-09-30 12:23:19.752 273 13303.11 638.47 57365.83 88888.00 2007-09-30 12:23:20.752 273 13303.37 638.47 57365.46 88888.00 2007-09-30 12:23:21.752 273 13303.24 638.47 57365.10 88888.00 2007-09-30 12:23:22.752 273 13302.72 638.84 57365.34 88888.00 2007-09-30 12:23:23.752 273 13302.98 638.22 57365.10 88888.00 2007-09-30 12:23:24.752 273 13303.76 639.21 57365.46 88888.00 2007-09-30 12:23:25.752 273 13303.24 638.84 57365.34 88888.00 2007-09-30 12:23:26.752 273 13303.11 638.34 57365.59 88888.00 2007-09-30 12:23:27.752 273 13303.11 638.47 57366.08 88888.00 2007-09-30 12:23:28.752 273 13303.76 638.59 57365.34 88888.00 2007-09-30 12:23:29.752 273 13303.63 638.34 57366.08 88888.00 2007-09-30 12:23:30.752 273 13303.37 638.22 57366.20 88888.00 2007-09-30 12:23:31.752 273 13304.02 637.97 57365.59 88888.00 2007-09-30 12:23:32.752 273 13304.15 637.60 57366.08 88888.00 2007-09-30 12:23:33.752 273 13303.63 638.71 57366.08 88888.00 2007-09-30 12:23:34.752 273 13303.63 638.47 57366.81 88888.00 2007-09-30 12:23:35.752 273 13304.02 638.34 57366.45 88888.00 2007-09-30 12:23:36.752 273 13304.02 638.84 57366.81 88888.00 2007-09-30 12:23:37.752 273 13304.28 638.71 57366.69 88888.00 2007-09-30 12:23:38.752 273 13304.02 637.97 57366.08 88888.00 2007-09-30 12:23:39.752 273 13304.15 638.84 57367.18 88888.00 2007-09-30 12:23:40.752 273 13304.28 638.34 57366.69 88888.00 2007-09-30 12:23:41.752 273 13304.02 638.71 57366.69 88888.00 2007-09-30 12:23:42.752 273 13304.80 638.59 57366.57 88888.00 2007-09-30 12:23:43.752 273 13304.41 637.97 57366.93 88888.00 2007-09-30 12:23:44.752 273 13304.02 638.47 57366.69 88888.00 2007-09-30 12:23:45.752 273 13303.76 638.22 57367.54 88888.00 2007-09-30 12:23:46.752 273 13303.89 638.47 57367.67 88888.00 2007-09-30 12:23:47.752 273 13304.80 638.47 57367.30 88888.00 2007-09-30 12:23:48.752 273 13303.76 638.34 57367.54 88888.00 2007-09-30 12:23:49.752 273 13304.28 638.59 57366.93 88888.00 2007-09-30 12:23:50.752 273 13304.28 638.34 57367.30 88888.00 2007-09-30 12:23:51.752 273 13305.06 637.60 57367.67 88888.00 2007-09-30 12:23:52.752 273 13304.41 638.59 57367.30 88888.00 2007-09-30 12:23:53.752 273 13303.89 638.47 57367.42 88888.00 2007-09-30 12:23:54.752 273 13303.89 638.71 57367.42 88888.00 2007-09-30 12:23:55.752 273 13304.28 638.59 57367.30 88888.00 2007-09-30 12:23:56.752 273 13304.54 638.71 57367.54 88888.00 2007-09-30 12:23:57.752 273 13304.54 638.59 57367.91 88888.00 2007-09-30 12:23:58.752 273 13304.28 638.34 57367.30 88888.00 2007-09-30 12:23:59.752 273 13305.06 638.09 57367.30 88888.00 2007-09-30 12:24:00.752 273 13304.93 638.59 57367.67 88888.00 2007-09-30 12:24:01.752 273 13305.06 638.96 57367.54 88888.00 2007-09-30 12:24:02.752 273 13304.41 638.34 57367.18 88888.00 2007-09-30 12:24:03.752 273 13305.06 638.59 57367.67 88888.00 2007-09-30 12:24:04.752 273 13305.32 638.22 57367.91 88888.00 2007-09-30 12:24:05.752 273 13305.32 638.59 57367.18 88888.00 2007-09-30 12:24:06.752 273 13305.19 638.59 57368.16 88888.00 2007-09-30 12:24:07.752 273 13305.45 638.59 57367.42 88888.00 2007-09-30 12:24:08.752 273 13305.32 638.47 57367.54 88888.00 2007-09-30 12:24:09.752 273 13305.45 638.96 57367.30 88888.00 2007-09-30 12:24:10.752 273 13305.58 638.96 57367.05 88888.00 2007-09-30 12:24:11.752 273 13305.58 638.22 57367.91 88888.00 2007-09-30 12:24:12.752 273 13305.19 637.72 57368.04 88888.00 2007-09-30 12:24:13.752 273 13304.80 638.09 57367.91 88888.00 2007-09-30 12:24:14.752 273 13305.32 638.34 57367.79 88888.00 2007-09-30 12:24:15.752 273 13305.19 638.59 57368.04 88888.00 2007-09-30 12:24:16.752 273 13305.19 638.47 57368.77 88888.00 2007-09-30 12:24:17.752 273 13305.84 638.09 57368.77 88888.00 2007-09-30 12:24:18.752 273 13304.80 638.34 57368.40 88888.00 2007-09-30 12:24:19.752 273 13305.19 637.97 57368.52 88888.00 2007-09-30 12:24:20.752 273 13305.45 637.97 57368.40 88888.00 2007-09-30 12:24:21.752 273 13305.32 638.84 57368.89 88888.00 2007-09-30 12:24:22.752 273 13306.23 638.84 57368.64 88888.00 2007-09-30 12:24:23.752 273 13305.19 638.59 57368.52 88888.00 2007-09-30 12:24:24.752 273 13305.45 638.09 57368.16 88888.00 2007-09-30 12:24:25.752 273 13305.06 638.09 57368.04 88888.00 2007-09-30 12:24:26.752 273 13305.32 638.34 57368.28 88888.00 2007-09-30 12:24:27.752 273 13305.06 637.97 57368.52 88888.00 2007-09-30 12:24:28.752 273 13305.32 638.22 57368.64 88888.00 2007-09-30 12:24:29.752 273 13304.80 637.97 57368.77 88888.00 2007-09-30 12:24:30.752 273 13305.32 637.97 57368.16 88888.00 2007-09-30 12:24:31.752 273 13304.93 637.85 57368.64 88888.00 2007-09-30 12:24:32.752 273 13305.19 638.71 57368.16 88888.00 2007-09-30 12:24:33.752 273 13305.58 638.34 57368.52 88888.00 2007-09-30 12:24:34.752 273 13305.71 637.85 57368.16 88888.00 2007-09-30 12:24:35.752 273 13305.19 637.85 57368.52 88888.00 2007-09-30 12:24:36.752 273 13305.32 637.85 57368.28 88888.00 2007-09-30 12:24:37.752 273 13305.32 638.34 57368.40 88888.00 2007-09-30 12:24:38.752 273 13305.32 638.09 57367.67 88888.00 2007-09-30 12:24:39.752 273 13306.10 637.23 57368.04 88888.00 2007-09-30 12:24:40.752 273 13305.71 637.97 57369.01 88888.00 2007-09-30 12:24:41.752 273 13305.45 637.60 57368.28 88888.00 2007-09-30 12:24:42.752 273 13305.06 638.09 57368.64 88888.00 2007-09-30 12:24:43.752 273 13305.45 638.09 57368.64 88888.00 2007-09-30 12:24:44.752 273 13305.58 638.09 57368.04 88888.00 2007-09-30 12:24:45.752 273 13305.06 637.97 57368.77 88888.00 2007-09-30 12:24:46.752 273 13305.19 637.48 57368.64 88888.00 2007-09-30 12:24:47.752 273 13304.93 637.10 57367.91 88888.00 2007-09-30 12:24:48.752 273 13305.19 637.35 57368.64 88888.00 2007-09-30 12:24:49.752 273 13305.45 637.35 57368.64 88888.00 2007-09-30 12:24:50.752 273 13305.32 637.48 57368.40 88888.00 2007-09-30 12:24:51.752 273 13304.02 637.48 57367.91 88888.00 2007-09-30 12:24:52.752 273 13305.71 637.35 57368.16 88888.00 2007-09-30 12:24:53.752 273 13305.32 637.10 57367.91 88888.00 2007-09-30 12:24:54.752 273 13304.67 637.35 57368.40 88888.00 2007-09-30 12:24:55.752 273 13304.93 637.23 57368.64 88888.00 2007-09-30 12:24:56.752 273 13304.93 637.23 57367.79 88888.00 2007-09-30 12:24:57.752 273 13304.67 636.61 57368.40 88888.00 2007-09-30 12:24:58.752 273 13304.54 635.99 57367.91 88888.00 2007-09-30 12:24:59.752 273 13304.80 636.73 57367.91 88888.00 2007-09-30 12:25:00.752 273 13304.67 636.48 57367.54 88888.00 2007-09-30 12:25:01.752 273 13304.67 636.73 57368.40 88888.00 2007-09-30 12:25:02.752 273 13304.54 636.73 57368.28 88888.00 2007-09-30 12:25:03.752 273 13304.41 636.48 57368.16 88888.00 2007-09-30 12:25:04.752 273 13304.93 636.86 57368.40 88888.00 2007-09-30 12:25:05.752 273 13304.67 636.24 57368.28 88888.00 2007-09-30 12:25:06.752 273 13304.54 636.36 57368.16 88888.00 2007-09-30 12:25:07.752 273 13304.54 635.74 57367.79 88888.00 2007-09-30 12:25:08.752 273 13304.67 635.99 57367.42 88888.00 2007-09-30 12:25:09.752 273 13305.19 635.62 57368.04 88888.00 2007-09-30 12:25:10.752 273 13305.19 635.87 57367.18 88888.00 2007-09-30 12:25:11.752 273 13304.28 635.00 57368.16 88888.00 2007-09-30 12:25:12.752 273 13304.15 635.87 57367.79 88888.00 2007-09-30 12:25:13.752 273 13304.02 635.49 57367.79 88888.00 2007-09-30 12:25:14.752 273 13304.28 635.37 57367.54 88888.00 2007-09-30 12:25:15.752 273 13303.37 635.74 57368.40 88888.00 2007-09-30 12:25:16.752 273 13303.76 635.99 57367.54 88888.00 2007-09-30 12:25:17.752 273 13303.50 635.00 57367.42 88888.00 2007-09-30 12:25:18.752 273 13303.24 635.25 57367.79 88888.00 2007-09-30 12:25:19.752 273 13302.98 635.49 57366.93 88888.00 2007-09-30 12:25:20.752 273 13303.37 634.87 57367.42 88888.00 2007-09-30 12:25:21.752 273 13302.98 635.12 57366.81 88888.00 2007-09-30 12:25:22.752 273 13303.24 635.12 57366.93 88888.00 2007-09-30 12:25:23.752 273 13302.59 635.49 57367.18 88888.00 2007-09-30 12:25:24.752 273 13302.33 635.25 57366.93 88888.00 2007-09-30 12:25:25.752 273 13302.07 635.37 57366.69 88888.00 2007-09-30 12:25:26.752 273 13302.33 634.87 57366.57 88888.00 2007-09-30 12:25:27.752 273 13302.20 635.74 57366.57 88888.00 2007-09-30 12:25:28.752 273 13301.68 635.25 57367.18 88888.00 2007-09-30 12:25:29.752 273 13302.46 635.00 57366.45 88888.00 2007-09-30 12:25:30.752 273 13301.81 634.75 57366.32 88888.00 2007-09-30 12:25:31.752 273 13302.33 634.75 57367.30 88888.00 2007-09-30 12:25:32.752 273 13302.07 635.00 57366.81 88888.00 2007-09-30 12:25:33.752 273 13302.33 635.00 57366.93 88888.00 2007-09-30 12:25:34.752 273 13301.94 635.25 57366.08 88888.00 2007-09-30 12:25:35.752 273 13302.20 634.26 57366.08 88888.00 2007-09-30 12:25:36.752 273 13301.42 634.50 57366.32 88888.00 2007-09-30 12:25:37.752 273 13302.33 635.12 57366.20 88888.00 2007-09-30 12:25:38.752 273 13302.33 634.75 57366.45 88888.00 2007-09-30 12:25:39.752 273 13302.46 634.38 57366.45 88888.00 2007-09-30 12:25:40.752 273 13302.33 634.13 57365.96 88888.00 2007-09-30 12:25:41.752 273 13301.81 634.26 57365.83 88888.00 2007-09-30 12:25:42.752 273 13302.07 634.26 57365.83 88888.00 2007-09-30 12:25:43.752 273 13301.68 634.01 57365.83 88888.00 2007-09-30 12:25:44.752 273 13301.68 635.25 57366.69 88888.00 2007-09-30 12:25:45.752 273 13301.29 635.00 57365.71 88888.00 2007-09-30 12:25:46.752 273 13301.29 634.50 57366.45 88888.00 2007-09-30 12:25:47.752 273 13301.16 634.75 57365.71 88888.00 2007-09-30 12:25:48.752 273 13300.64 634.50 57365.96 88888.00 2007-09-30 12:25:49.752 273 13300.64 634.87 57365.46 88888.00 2007-09-30 12:25:50.752 273 13300.77 635.12 57365.10 88888.00 2007-09-30 12:25:51.752 273 13300.51 634.63 57365.34 88888.00 2007-09-30 12:25:52.752 273 13300.90 634.50 57365.96 88888.00 2007-09-30 12:25:53.752 273 13300.25 634.38 57365.96 88888.00 2007-09-30 12:25:54.752 273 13300.38 633.76 57365.59 88888.00 2007-09-30 12:25:55.752 273 13300.12 634.50 57365.22 88888.00 2007-09-30 12:25:56.752 273 13299.60 634.87 57365.96 88888.00 2007-09-30 12:25:57.752 273 13299.60 634.75 57365.46 88888.00 2007-09-30 12:25:58.752 273 13300.38 634.13 57365.96 88888.00 2007-09-30 12:25:59.752 273 13299.73 633.76 57365.46 88888.00 2007-09-30 12:26:00.752 273 13299.21 634.26 57365.10 88888.00 2007-09-30 12:26:01.752 273 13299.99 634.63 57365.59 88888.00 2007-09-30 12:26:02.752 273 13299.47 634.38 57364.98 88888.00 2007-09-30 12:26:03.752 273 13299.47 634.01 57364.98 88888.00 2007-09-30 12:26:04.752 273 13299.86 634.01 57364.61 88888.00 2007-09-30 12:26:05.752 273 13299.47 634.38 57365.22 88888.00 2007-09-30 12:26:06.752 273 13300.12 633.88 57364.86 88888.00 2007-09-30 12:26:07.752 273 13300.12 633.88 57364.86 88888.00 2007-09-30 12:26:08.752 273 13300.38 633.51 57364.86 88888.00 2007-09-30 12:26:09.752 273 13301.16 634.01 57364.73 88888.00 2007-09-30 12:26:10.752 273 13300.25 633.76 57364.98 88888.00 2007-09-30 12:26:11.752 273 13300.77 634.75 57364.61 88888.00 2007-09-30 12:26:12.752 273 13301.16 633.88 57364.86 88888.00 2007-09-30 12:26:13.752 273 13300.64 634.01 57365.34 88888.00 2007-09-30 12:26:14.752 273 13300.12 634.50 57364.61 88888.00 2007-09-30 12:26:15.752 273 13300.51 634.63 57364.98 88888.00 2007-09-30 12:26:16.752 273 13299.99 634.01 57365.10 88888.00 2007-09-30 12:26:17.752 273 13300.38 634.75 57364.49 88888.00 2007-09-30 12:26:18.752 273 13299.86 634.26 57364.61 88888.00 2007-09-30 12:26:19.752 273 13299.60 634.75 57364.12 88888.00 2007-09-30 12:26:20.752 273 13299.60 634.75 57364.98 88888.00 2007-09-30 12:26:21.752 273 13299.60 634.13 57364.49 88888.00 2007-09-30 12:26:22.752 273 13298.82 634.38 57364.12 88888.00 2007-09-30 12:26:23.752 273 13299.21 634.01 57363.75 88888.00 2007-09-30 12:26:24.752 273 13299.21 633.76 57364.24 88888.00 2007-09-30 12:26:25.752 273 13299.21 634.50 57364.24 88888.00 2007-09-30 12:26:26.752 273 13298.30 634.26 57363.88 88888.00 2007-09-30 12:26:27.752 273 13298.82 633.76 57363.88 88888.00 2007-09-30 12:26:28.752 273 13298.56 633.76 57364.24 88888.00 2007-09-30 12:26:29.752 273 13298.56 633.64 57363.75 88888.00 2007-09-30 12:26:30.752 273 13298.30 633.88 57363.88 88888.00 2007-09-30 12:26:31.752 273 13298.30 633.76 57363.63 88888.00 2007-09-30 12:26:32.752 273 13298.43 633.51 57363.88 88888.00 2007-09-30 12:26:33.752 273 13298.30 633.64 57363.88 88888.00 2007-09-30 12:26:34.752 273 13297.52 633.39 57363.39 88888.00 2007-09-30 12:26:36.752 273 13298.04 633.88 57363.14 88888.00 2007-09-30 12:26:37.752 273 13297.39 634.38 57363.27 88888.00 2007-09-30 12:26:38.752 273 13297.13 633.39 57363.14 88888.00 2007-09-30 12:26:39.752 273 13297.52 634.50 57363.51 88888.00 2007-09-30 12:26:40.752 273 13296.74 633.51 57362.90 88888.00 2007-09-30 12:26:41.752 273 13296.87 633.88 57363.27 88888.00 2007-09-30 12:26:42.752 273 13297.13 633.88 57362.29 88888.00 2007-09-30 12:26:43.752 273 13296.87 634.01 57363.14 88888.00 2007-09-30 12:26:44.752 273 13296.74 633.76 57363.39 88888.00 2007-09-30 12:26:45.752 273 13296.74 634.01 57363.14 88888.00 2007-09-30 12:26:46.752 273 13296.74 633.64 57362.53 88888.00 2007-09-30 12:26:47.752 273 13296.74 634.01 57362.29 88888.00 2007-09-30 12:26:48.752 273 13296.61 634.13 57362.65 88888.00 2007-09-30 12:26:49.752 273 13295.83 634.26 57363.02 88888.00 2007-09-30 12:26:50.752 273 13295.83 634.63 57363.27 88888.00 2007-09-30 12:26:51.752 273 13296.09 634.26 57362.41 88888.00 2007-09-30 12:26:52.752 273 13295.44 634.38 57362.65 88888.00 2007-09-30 12:26:53.752 273 13295.83 634.63 57362.78 88888.00 2007-09-30 12:26:54.752 273 13295.96 633.88 57362.65 88888.00 2007-09-30 12:26:55.752 273 13295.83 633.88 57362.78 88888.00 2007-09-30 12:26:56.752 273 13296.09 634.01 57361.92 88888.00 2007-09-30 12:26:57.752 273 13296.09 634.26 57362.41 88888.00 2007-09-30 12:26:58.752 273 13296.61 634.13 57362.41 88888.00 2007-09-30 12:26:59.752 273 13297.00 634.63 57362.53 88888.00 2007-09-30 12:27:00.752 273 13296.09 633.88 57362.04 88888.00 2007-09-30 12:27:01.752 273 13296.48 634.38 57362.04 88888.00 2007-09-30 12:27:02.752 273 13297.65 634.26 57362.04 88888.00 2007-09-30 12:27:03.752 273 13297.52 633.88 57361.92 88888.00 2007-09-30 12:27:04.752 273 13296.61 634.13 57362.65 88888.00 2007-09-30 12:27:05.752 273 13297.39 634.38 57362.90 88888.00 2007-09-30 12:27:06.752 273 13298.17 634.38 57362.04 88888.00 2007-09-30 12:27:07.752 273 13298.17 633.64 57361.80 88888.00 2007-09-30 12:27:08.752 273 13297.78 634.13 57361.68 88888.00 2007-09-30 12:27:09.752 273 13297.65 634.38 57362.16 88888.00 2007-09-30 12:27:10.752 273 13297.26 634.75 57362.53 88888.00 2007-09-30 12:27:11.752 273 13297.52 634.75 57362.53 88888.00 2007-09-30 12:27:12.751 273 13298.30 634.38 57362.78 88888.00 2007-09-30 12:27:13.751 273 13297.65 634.50 57362.29 88888.00 2007-09-30 12:27:14.751 273 13297.78 634.38 57362.41 88888.00 2007-09-30 12:27:15.751 273 13297.78 633.88 57362.29 88888.00 2007-09-30 12:27:16.751 273 13297.65 635.25 57363.39 88888.00 2007-09-30 12:27:17.751 273 13298.04 634.13 57362.90 88888.00 2007-09-30 12:27:18.751 273 13297.78 633.88 57362.65 88888.00 2007-09-30 12:27:19.751 273 13298.04 634.26 57362.90 88888.00 2007-09-30 12:27:20.751 273 13298.17 634.13 57362.41 88888.00 2007-09-30 12:27:21.751 273 13298.17 634.63 57362.53 88888.00 2007-09-30 12:27:22.751 273 13297.26 634.63 57362.78 88888.00 2007-09-30 12:27:23.751 273 13297.78 634.26 57362.78 88888.00 2007-09-30 12:27:24.751 273 13297.52 634.26 57362.65 88888.00 2007-09-30 12:27:25.751 273 13298.43 633.26 57362.53 88888.00 2007-09-30 12:27:26.751 273 13298.17 633.51 57362.04 88888.00 2007-09-30 12:27:27.751 273 13298.43 633.39 57362.78 88888.00 2007-09-30 12:27:28.751 273 13297.91 633.02 57362.78 88888.00 2007-09-30 12:27:29.751 273 13298.17 634.01 57362.41 88888.00 2007-09-30 12:27:30.751 273 13297.78 633.76 57362.78 88888.00 2007-09-30 12:27:31.751 273 13298.69 633.26 57363.02 88888.00 2007-09-30 12:27:32.751 273 13298.17 633.02 57362.53 88888.00 2007-09-30 12:27:33.751 273 13298.43 633.02 57362.29 88888.00 2007-09-30 12:27:34.751 273 13298.30 632.77 57362.90 88888.00 2007-09-30 12:27:35.751 273 13298.17 633.51 57362.90 88888.00 2007-09-30 12:27:36.751 273 13298.04 633.39 57362.41 88888.00 2007-09-30 12:27:37.751 273 13298.95 633.51 57362.65 88888.00 2007-09-30 12:27:38.751 273 13298.30 633.14 57362.53 88888.00 2007-09-30 12:27:39.751 273 13297.91 633.39 57362.65 88888.00 2007-09-30 12:27:40.751 273 13298.43 633.02 57363.02 88888.00 2007-09-30 12:27:41.751 273 13298.69 633.26 57362.90 88888.00 2007-09-30 12:27:42.751 273 13298.69 633.02 57362.90 88888.00 2007-09-30 12:27:43.751 273 13297.91 633.14 57362.90 88888.00 2007-09-30 12:27:44.751 273 13297.91 633.02 57363.27 88888.00 2007-09-30 12:27:45.751 273 13297.91 633.39 57362.16 88888.00 2007-09-30 12:27:46.751 273 13297.39 632.89 57362.41 88888.00 2007-09-30 12:27:47.751 273 13296.35 633.39 57362.90 88888.00 2007-09-30 12:27:48.751 273 13297.39 632.52 57362.90 88888.00 2007-09-30 12:27:49.751 273 13297.26 633.51 57362.90 88888.00 2007-09-30 12:27:50.751 273 13296.48 633.14 57362.41 88888.00 2007-09-30 12:27:51.751 273 13297.13 632.77 57362.90 88888.00 2007-09-30 12:27:52.751 273 13297.00 633.39 57363.02 88888.00 2007-09-30 12:27:53.751 273 13296.74 632.40 57361.55 88888.00 2007-09-30 12:27:54.751 273 13297.00 633.02 57361.80 88888.00 2007-09-30 12:27:55.751 273 13297.13 632.77 57361.92 88888.00 2007-09-30 12:27:56.751 273 13296.48 633.14 57362.53 88888.00 2007-09-30 12:27:57.751 273 13296.35 633.39 57362.41 88888.00 2007-09-30 12:27:58.751 273 13296.22 632.65 57361.80 88888.00 2007-09-30 12:27:59.751 273 13296.87 633.14 57361.92 88888.00 2007-09-30 12:28:00.751 273 13297.39 633.14 57362.29 88888.00 2007-09-30 12:28:01.751 273 13296.87 632.89 57362.53 88888.00 2007-09-30 12:28:02.751 273 13296.61 633.14 57362.16 88888.00 2007-09-30 12:28:03.751 273 13297.39 632.40 57362.53 88888.00 2007-09-30 12:28:04.751 273 13297.39 632.52 57361.92 88888.00 2007-09-30 12:28:05.751 273 13297.00 632.77 57362.29 88888.00 2007-09-30 12:28:06.751 273 13297.52 633.02 57362.04 88888.00 2007-09-30 12:28:07.751 273 13298.04 632.89 57362.29 88888.00 2007-09-30 12:28:08.751 273 13297.26 633.88 57362.04 88888.00 2007-09-30 12:28:09.751 273 13297.26 632.89 57361.68 88888.00 2007-09-30 12:28:10.751 273 13297.39 633.39 57362.41 88888.00 2007-09-30 12:28:11.751 273 13296.87 633.51 57362.04 88888.00 2007-09-30 12:28:12.751 273 13297.26 633.51 57362.16 88888.00 2007-09-30 12:28:13.751 273 13297.65 633.26 57362.29 88888.00 2007-09-30 12:28:14.751 273 13297.52 633.39 57362.29 88888.00 2007-09-30 12:28:15.751 273 13297.39 633.14 57362.41 88888.00 2007-09-30 12:28:16.751 273 13297.78 633.39 57362.04 88888.00 2007-09-30 12:28:17.751 273 13297.39 633.39 57361.68 88888.00 2007-09-30 12:28:18.751 273 13297.78 632.89 57361.92 88888.00 2007-09-30 12:28:19.751 273 13297.91 633.64 57361.19 88888.00 2007-09-30 12:28:20.751 273 13296.74 633.14 57361.31 88888.00 2007-09-30 12:28:21.751 273 13297.52 633.51 57361.80 88888.00 2007-09-30 12:28:22.751 273 13297.13 632.77 57361.55 88888.00 2007-09-30 12:28:23.751 273 13297.00 633.64 57361.68 88888.00 2007-09-30 12:28:24.751 273 13296.74 633.88 57361.80 88888.00 2007-09-30 12:28:25.751 273 13296.74 633.51 57361.92 88888.00 2007-09-30 12:28:26.751 273 13296.87 633.02 57362.29 88888.00 2007-09-30 12:28:27.751 273 13296.87 633.02 57362.29 88888.00 2007-09-30 12:28:28.751 273 13297.52 633.39 57361.55 88888.00 2007-09-30 12:28:29.751 273 13297.39 633.14 57361.55 88888.00 2007-09-30 12:28:30.751 273 13297.52 633.39 57361.55 88888.00 2007-09-30 12:28:31.751 273 13297.00 632.77 57361.92 88888.00 2007-09-30 12:28:32.751 273 13297.26 632.89 57361.68 88888.00 2007-09-30 12:28:33.751 273 13297.91 633.51 57361.07 88888.00 2007-09-30 12:28:34.751 273 13297.39 633.39 57362.16 88888.00 2007-09-30 12:28:36.751 273 13298.30 633.02 57362.16 88888.00 2007-09-30 12:28:37.751 273 13298.04 633.64 57361.68 88888.00 2007-09-30 12:28:38.751 273 13297.52 633.39 57361.80 88888.00 2007-09-30 12:28:39.751 273 13297.78 632.89 57362.16 88888.00 2007-09-30 12:28:40.751 273 13298.43 633.14 57362.16 88888.00 2007-09-30 12:28:41.751 273 13298.43 633.02 57361.80 88888.00 2007-09-30 12:28:42.751 273 13298.30 632.65 57362.29 88888.00 2007-09-30 12:28:43.751 273 13299.34 633.14 57362.65 88888.00 2007-09-30 12:28:44.751 273 13299.21 633.39 57361.92 88888.00 2007-09-30 12:28:45.751 273 13299.34 633.39 57361.80 88888.00 2007-09-30 12:28:46.751 273 13299.34 632.77 57362.04 88888.00 2007-09-30 12:28:47.751 273 13299.60 633.88 57362.16 88888.00 2007-09-30 12:28:48.751 273 13299.08 633.88 57362.16 88888.00 2007-09-30 12:28:49.751 273 13299.47 634.01 57362.04 88888.00 2007-09-30 12:28:50.751 273 13299.86 633.64 57362.16 88888.00 2007-09-30 12:28:51.751 273 13299.86 633.39 57362.16 88888.00 2007-09-30 12:28:52.751 273 13300.38 633.26 57362.90 88888.00 2007-09-30 12:28:53.751 273 13299.47 633.64 57361.80 88888.00 2007-09-30 12:28:54.751 273 13299.86 633.76 57362.04 88888.00 2007-09-30 12:28:55.751 273 13299.73 634.13 57362.41 88888.00 2007-09-30 12:28:56.751 273 13299.60 633.76 57363.27 88888.00 2007-09-30 12:28:57.751 273 13299.34 634.26 57363.27 88888.00 2007-09-30 12:28:58.751 273 13299.99 634.13 57362.78 88888.00 2007-09-30 12:28:59.751 273 13299.34 633.88 57362.78 88888.00 2007-09-30 12:29:00.751 273 13299.47 634.50 57363.14 88888.00 2007-09-30 12:29:01.751 273 13301.03 634.38 57362.90 88888.00 2007-09-30 12:29:02.751 273 13299.86 634.26 57363.39 88888.00 2007-09-30 12:29:03.751 273 13300.25 634.50 57363.02 88888.00 2007-09-30 12:29:04.751 273 13299.60 634.26 57362.90 88888.00 2007-09-30 12:29:05.751 273 13300.12 634.87 57362.90 88888.00 2007-09-30 12:29:06.751 273 13300.77 634.63 57363.39 88888.00 2007-09-30 12:29:07.751 273 13299.99 634.63 57363.51 88888.00 2007-09-30 12:29:08.751 273 13300.64 635.12 57363.75 88888.00 2007-09-30 12:29:09.751 273 13301.03 634.13 57363.75 88888.00 2007-09-30 12:29:10.751 273 13301.68 635.25 57363.51 88888.00 2007-09-30 12:29:11.751 273 13301.55 634.75 57363.51 88888.00 2007-09-30 12:29:12.751 273 13301.03 634.63 57363.63 88888.00 2007-09-30 12:29:13.751 273 13301.16 634.50 57363.27 88888.00 2007-09-30 12:29:14.751 273 13300.90 635.12 57363.63 88888.00 2007-09-30 12:29:15.751 273 13301.03 635.25 57364.37 88888.00 2007-09-30 12:29:16.751 273 13302.07 635.00 57364.00 88888.00 2007-09-30 12:29:17.751 273 13301.03 635.25 57363.51 88888.00 2007-09-30 12:29:18.751 273 13301.55 634.87 57364.24 88888.00 2007-09-30 12:29:19.751 273 13301.42 634.87 57364.00 88888.00 2007-09-30 12:29:20.751 273 13301.03 634.26 57364.24 88888.00 2007-09-30 12:29:21.751 273 13302.20 634.63 57363.88 88888.00 2007-09-30 12:29:22.751 273 13301.68 634.50 57363.63 88888.00 2007-09-30 12:29:23.751 273 13301.68 634.63 57363.88 88888.00 2007-09-30 12:29:24.751 273 13301.81 633.76 57364.00 88888.00 2007-09-30 12:29:25.751 273 13301.16 634.87 57364.86 88888.00 2007-09-30 12:29:26.751 273 13300.90 635.00 57364.00 88888.00 2007-09-30 12:29:27.751 273 13301.16 634.38 57364.24 88888.00 2007-09-30 12:29:28.751 273 13300.77 634.87 57364.24 88888.00 2007-09-30 12:29:29.751 273 13300.25 634.75 57364.86 88888.00 2007-09-30 12:29:30.751 273 13301.29 634.13 57363.75 88888.00 2007-09-30 12:29:31.751 273 13301.03 634.13 57364.24 88888.00 2007-09-30 12:29:32.751 273 13300.51 635.12 57363.88 88888.00 2007-09-30 12:29:33.751 273 13301.03 634.87 57364.37 88888.00 2007-09-30 12:29:34.751 273 13300.77 634.87 57365.10 88888.00 2007-09-30 12:29:35.751 273 13300.77 634.87 57364.24 88888.00 2007-09-30 12:29:36.751 273 13301.29 634.75 57364.49 88888.00 2007-09-30 12:29:37.751 273 13301.03 635.25 57364.24 88888.00 2007-09-30 12:29:38.751 273 13301.16 634.87 57364.24 88888.00 2007-09-30 12:29:39.751 273 13300.77 635.00 57364.49 88888.00 2007-09-30 12:29:40.751 273 13300.64 635.00 57364.73 88888.00 2007-09-30 12:29:41.751 273 13300.77 635.00 57364.73 88888.00 2007-09-30 12:29:42.751 273 13300.77 634.87 57364.61 88888.00 2007-09-30 12:29:43.751 273 13301.29 635.00 57363.88 88888.00 2007-09-30 12:29:44.751 273 13300.90 635.74 57364.37 88888.00 2007-09-30 12:29:45.751 273 13300.77 634.87 57364.00 88888.00 2007-09-30 12:29:46.751 273 13300.64 634.50 57364.61 88888.00 2007-09-30 12:29:47.751 273 13301.03 635.12 57364.24 88888.00 2007-09-30 12:29:48.751 273 13301.16 634.87 57364.24 88888.00 2007-09-30 12:29:49.751 273 13301.81 635.37 57364.12 88888.00 2007-09-30 12:29:50.751 273 13301.68 635.37 57364.61 88888.00 2007-09-30 12:29:51.751 273 13301.03 635.62 57364.86 88888.00 2007-09-30 12:29:52.751 273 13301.68 635.12 57364.24 88888.00 2007-09-30 12:29:53.751 273 13300.90 635.25 57364.73 88888.00 2007-09-30 12:29:54.751 273 13301.29 635.49 57364.61 88888.00 2007-09-30 12:29:55.751 273 13302.59 635.62 57364.24 88888.00 2007-09-30 12:29:56.751 273 13301.03 635.37 57364.61 88888.00 2007-09-30 12:29:57.751 273 13301.68 635.62 57365.10 88888.00 2007-09-30 12:29:58.751 273 13301.68 634.75 57365.10 88888.00 2007-09-30 12:29:59.751 273 13301.81 635.37 57365.34 88888.00 2007-09-30 12:30:00.751 273 13302.07 635.62 57364.37 88888.00 2007-09-30 12:30:01.751 273 13302.07 635.49 57364.37 88888.00 2007-09-30 12:30:02.751 273 13302.20 635.99 57365.10 88888.00 2007-09-30 12:30:03.751 273 13303.24 635.74 57364.73 88888.00 2007-09-30 12:30:04.751 273 13303.50 635.62 57365.46 88888.00 2007-09-30 12:30:05.751 273 13302.98 636.24 57364.73 88888.00 2007-09-30 12:30:06.751 273 13302.85 635.62 57366.08 88888.00 2007-09-30 12:30:07.751 273 13303.50 635.62 57365.96 88888.00 2007-09-30 12:30:08.751 273 13303.63 636.11 57365.59 88888.00 2007-09-30 12:30:09.751 273 13303.63 635.74 57365.46 88888.00 2007-09-30 12:30:10.751 273 13304.67 635.74 57365.59 88888.00 2007-09-30 12:30:11.751 273 13303.63 636.48 57365.71 88888.00 2007-09-30 12:30:12.751 273 13303.89 636.36 57365.46 88888.00 2007-09-30 12:30:13.751 273 13304.15 636.73 57366.45 88888.00 2007-09-30 12:30:14.751 273 13304.54 635.87 57365.96 88888.00 2007-09-30 12:30:15.751 273 13304.67 636.48 57366.45 88888.00 2007-09-30 12:30:16.751 273 13305.58 636.11 57366.32 88888.00 2007-09-30 12:30:17.751 273 13304.80 636.24 57366.08 88888.00 2007-09-30 12:30:18.751 273 13305.45 636.11 57366.57 88888.00 2007-09-30 12:30:19.751 273 13305.32 636.24 57366.45 88888.00 2007-09-30 12:30:20.751 273 13306.10 635.99 57366.69 88888.00 2007-09-30 12:30:21.751 273 13305.97 636.36 57366.93 88888.00 2007-09-30 12:30:22.751 273 13305.45 636.73 57366.81 88888.00 2007-09-30 12:30:23.751 273 13304.80 636.11 57366.45 88888.00 2007-09-30 12:30:24.751 273 13304.93 636.36 57366.93 88888.00 2007-09-30 12:30:25.751 273 13305.45 636.48 57366.93 88888.00 2007-09-30 12:30:26.751 273 13305.19 636.48 57367.30 88888.00 2007-09-30 12:30:27.751 273 13306.36 637.10 57367.18 88888.00 2007-09-30 12:30:28.751 273 13305.84 636.73 57367.05 88888.00 2007-09-30 12:30:29.751 273 13305.45 636.36 57367.42 88888.00 2007-09-30 12:30:30.751 273 13305.19 636.98 57367.79 88888.00 2007-09-30 12:30:31.751 273 13305.71 636.24 57367.18 88888.00 2007-09-30 12:30:32.751 273 13305.84 636.24 57367.42 88888.00 2007-09-30 12:30:33.751 273 13304.80 636.36 57367.91 88888.00 2007-09-30 12:30:34.751 273 13304.80 636.61 57367.54 88888.00 2007-09-30 12:30:36.751 273 13304.41 635.87 57367.05 88888.00 2007-09-30 12:30:37.751 273 13305.58 636.11 57367.30 88888.00 2007-09-30 12:30:38.751 273 13304.80 635.99 57367.30 88888.00 2007-09-30 12:30:39.751 273 13305.06 636.73 57367.30 88888.00 2007-09-30 12:30:40.751 273 13305.06 636.24 57367.67 88888.00 2007-09-30 12:30:41.751 273 13304.41 635.87 57367.30 88888.00 2007-09-30 12:30:42.751 273 13305.06 636.36 57367.79 88888.00 2007-09-30 12:30:43.751 273 13305.06 636.24 57367.91 88888.00 2007-09-30 12:30:44.751 273 13304.54 635.99 57367.54 88888.00 2007-09-30 12:30:45.751 273 13304.80 636.36 57368.04 88888.00 2007-09-30 12:30:46.751 273 13305.32 636.61 57368.16 88888.00 2007-09-30 12:30:47.751 273 13305.19 635.99 57367.91 88888.00 2007-09-30 12:30:48.751 273 13304.54 635.62 57368.16 88888.00 2007-09-30 12:30:49.751 273 13305.19 635.87 57368.16 88888.00 2007-09-30 12:30:50.751 273 13306.10 635.12 57368.16 88888.00 2007-09-30 12:30:51.751 273 13305.06 635.74 57367.67 88888.00 2007-09-30 12:30:52.751 273 13305.58 635.74 57368.28 88888.00 2007-09-30 12:30:53.751 273 13304.54 635.99 57368.28 88888.00 2007-09-30 12:30:54.751 273 13305.45 635.99 57368.04 88888.00 2007-09-30 12:30:55.751 273 13305.45 635.62 57368.77 88888.00 2007-09-30 12:30:56.751 273 13305.45 635.99 57367.54 88888.00 2007-09-30 12:30:57.751 273 13304.80 636.11 57367.42 88888.00 2007-09-30 12:30:58.751 273 13305.58 635.12 57367.79 88888.00 2007-09-30 12:30:59.751 273 13305.06 636.24 57368.16 88888.00 2007-09-30 12:31:00.751 273 13305.97 636.11 57368.77 88888.00 2007-09-30 12:31:01.751 273 13305.45 635.87 57368.28 88888.00 2007-09-30 12:31:02.751 273 13304.80 636.11 57368.52 88888.00 2007-09-30 12:31:03.751 273 13305.06 635.49 57368.28 88888.00 2007-09-30 12:31:04.751 273 13305.19 635.25 57368.52 88888.00 2007-09-30 12:31:05.751 273 13304.67 635.87 57368.28 88888.00 2007-09-30 12:31:06.751 273 13304.80 636.11 57369.01 88888.00 2007-09-30 12:31:07.751 273 13305.32 635.62 57367.79 88888.00 2007-09-30 12:31:08.751 273 13304.93 635.62 57368.28 88888.00 2007-09-30 12:31:09.751 273 13305.06 635.49 57368.40 88888.00 2007-09-30 12:31:10.751 273 13305.19 635.49 57368.77 88888.00 2007-09-30 12:31:11.751 273 13304.67 635.62 57368.64 88888.00 2007-09-30 12:31:12.751 273 13304.28 635.49 57368.28 88888.00 2007-09-30 12:31:13.751 273 13305.19 635.00 57368.16 88888.00 2007-09-30 12:31:14.751 273 13303.89 635.87 57368.16 88888.00 2007-09-30 12:31:15.751 273 13303.76 635.87 57368.52 88888.00 2007-09-30 12:31:16.751 273 13304.93 635.62 57368.16 88888.00 2007-09-30 12:31:17.751 273 13304.15 635.37 57367.79 88888.00 2007-09-30 12:31:18.751 273 13303.37 634.87 57368.28 88888.00 2007-09-30 12:31:19.751 273 13304.02 634.87 57368.04 88888.00 2007-09-30 12:31:20.751 273 13304.02 635.00 57367.79 88888.00 2007-09-30 12:31:21.751 273 13303.24 635.74 57368.04 88888.00 2007-09-30 12:31:22.751 273 13303.24 634.87 57368.04 88888.00 2007-09-30 12:31:23.751 273 13304.28 634.50 57368.28 88888.00 2007-09-30 12:31:24.751 273 13303.50 635.12 57367.67 88888.00 2007-09-30 12:31:25.751 273 13302.85 634.50 57367.67 88888.00 2007-09-30 12:31:26.751 273 13303.63 634.63 57367.79 88888.00 2007-09-30 12:31:27.751 273 13303.50 634.75 57367.91 88888.00 2007-09-30 12:31:28.751 273 13303.63 634.63 57367.79 88888.00 2007-09-30 12:31:29.751 273 13304.02 635.00 57367.05 88888.00 2007-09-30 12:31:30.751 273 13303.37 634.87 57367.79 88888.00 2007-09-30 12:31:31.751 273 13303.50 634.87 57367.67 88888.00 2007-09-30 12:31:32.751 273 13303.50 634.63 57366.93 88888.00 2007-09-30 12:31:33.751 273 13302.98 635.00 57367.30 88888.00 2007-09-30 12:31:34.751 273 13303.76 634.38 57367.05 88888.00 2007-09-30 12:31:35.751 273 13302.72 634.87 57367.18 88888.00 2007-09-30 12:31:36.751 273 13302.59 634.50 57367.54 88888.00 2007-09-30 12:31:37.751 273 13303.11 634.75 57367.79 88888.00 2007-09-30 12:31:38.751 273 13302.46 634.75 57367.05 88888.00 2007-09-30 12:31:39.751 273 13302.46 634.38 57367.18 88888.00 2007-09-30 12:31:40.751 273 13302.07 634.38 57367.05 88888.00 2007-09-30 12:31:41.751 273 13302.46 635.00 57367.67 88888.00 2007-09-30 12:31:42.751 273 13301.81 634.38 57367.30 88888.00 2007-09-30 12:31:43.751 273 13302.59 634.50 57367.79 88888.00 2007-09-30 12:31:44.751 273 13301.94 633.76 57366.81 88888.00 2007-09-30 12:31:45.751 273 13302.07 634.63 57366.69 88888.00 2007-09-30 12:31:46.751 273 13301.94 634.50 57366.20 88888.00 2007-09-30 12:31:47.751 273 13301.42 634.50 57366.45 88888.00 2007-09-30 12:31:48.751 273 13301.03 633.76 57366.81 88888.00 2007-09-30 12:31:49.751 273 13300.90 633.76 57366.69 88888.00 2007-09-30 12:31:50.751 273 13301.68 634.01 57366.69 88888.00 2007-09-30 12:31:51.751 273 13301.42 634.13 57366.32 88888.00 2007-09-30 12:31:52.751 273 13301.68 633.64 57366.57 88888.00 2007-09-30 12:31:53.751 273 13301.81 634.01 57366.45 88888.00 2007-09-30 12:31:54.751 273 13301.16 633.76 57366.08 88888.00 2007-09-30 12:31:55.751 273 13301.55 634.13 57366.81 88888.00 2007-09-30 12:31:56.751 273 13301.55 634.13 57366.08 88888.00 2007-09-30 12:31:57.751 273 13301.68 633.51 57367.05 88888.00 2007-09-30 12:31:58.751 273 13301.42 634.26 57366.32 88888.00 2007-09-30 12:31:59.751 273 13301.55 633.76 57366.32 88888.00 2007-09-30 12:32:00.751 273 13301.03 633.88 57365.96 88888.00 2007-09-30 12:32:01.751 273 13301.81 633.64 57366.20 88888.00 2007-09-30 12:32:02.751 273 13300.90 633.76 57366.32 88888.00 2007-09-30 12:32:03.751 273 13301.03 633.76 57365.83 88888.00 2007-09-30 12:32:04.751 273 13300.90 633.76 57366.20 88888.00 2007-09-30 12:32:05.751 273 13300.12 633.88 57365.96 88888.00 2007-09-30 12:32:06.751 273 13300.90 633.51 57366.81 88888.00 2007-09-30 12:32:07.751 273 13300.64 632.89 57366.20 88888.00 2007-09-30 12:32:08.751 273 13300.64 633.51 57365.96 88888.00 2007-09-30 12:32:09.751 273 13300.25 633.51 57366.32 88888.00 2007-09-30 12:32:10.751 273 13300.64 633.39 57365.59 88888.00 2007-09-30 12:32:11.751 273 13300.51 633.14 57365.59 88888.00 2007-09-30 12:32:12.751 273 13299.86 633.51 57365.34 88888.00 2007-09-30 12:32:13.751 273 13299.86 633.51 57365.83 88888.00 2007-09-30 12:32:14.751 273 13300.12 633.26 57366.20 88888.00 2007-09-30 12:32:15.751 273 13299.99 632.89 57365.83 88888.00 2007-09-30 12:32:16.751 273 13299.86 632.40 57365.71 88888.00 2007-09-30 12:32:17.751 273 13299.86 632.77 57365.22 88888.00 2007-09-30 12:32:18.751 273 13299.73 632.52 57366.20 88888.00 2007-09-30 12:32:19.751 273 13299.21 632.89 57365.22 88888.00 2007-09-30 12:32:20.751 273 13298.69 633.76 57364.86 88888.00 2007-09-30 12:32:21.751 273 13299.34 633.39 57365.34 88888.00 2007-09-30 12:32:22.751 273 13298.95 632.89 57364.73 88888.00 2007-09-30 12:32:23.751 273 13299.60 632.52 57365.71 88888.00 2007-09-30 12:32:24.751 273 13299.47 633.39 57364.98 88888.00 2007-09-30 12:32:25.751 273 13299.08 632.65 57365.59 88888.00 2007-09-30 12:32:26.751 273 13299.21 633.26 57364.61 88888.00 2007-09-30 12:32:27.751 273 13298.95 632.40 57364.49 88888.00 2007-09-30 12:32:28.751 273 13299.08 633.26 57365.10 88888.00 2007-09-30 12:32:29.751 273 13298.95 632.77 57364.61 88888.00 2007-09-30 12:32:30.751 273 13298.82 633.26 57365.10 88888.00 2007-09-30 12:32:31.751 273 13299.47 632.40 57364.73 88888.00 2007-09-30 12:32:32.751 273 13298.56 632.52 57365.10 88888.00 2007-09-30 12:32:33.751 273 13298.17 632.89 57364.73 88888.00 2007-09-30 12:32:34.751 273 13298.17 632.77 57364.49 88888.00 2007-09-30 12:32:36.751 273 13297.91 632.27 57364.12 88888.00 2007-09-30 12:32:37.751 273 13298.82 632.77 57364.61 88888.00 2007-09-30 12:32:38.751 273 13298.04 632.77 57364.00 88888.00 2007-09-30 12:32:39.751 273 13297.52 631.78 57364.00 88888.00 2007-09-30 12:32:40.751 273 13298.69 631.90 57364.61 88888.00 2007-09-30 12:32:41.751 273 13297.91 632.27 57364.24 88888.00 2007-09-30 12:32:42.751 273 13297.39 632.40 57364.12 88888.00 2007-09-30 12:32:43.751 273 13297.13 631.65 57364.12 88888.00 2007-09-30 12:32:44.751 273 13297.91 632.27 57364.24 88888.00 2007-09-30 12:32:45.751 273 13297.78 632.03 57363.88 88888.00 2007-09-30 12:32:46.751 273 13297.91 631.28 57364.24 88888.00 2007-09-30 12:32:47.751 273 13297.26 631.90 57364.00 88888.00 2007-09-30 12:32:48.751 273 13296.87 632.15 57364.37 88888.00 2007-09-30 12:32:49.751 273 13296.87 632.40 57363.51 88888.00 2007-09-30 12:32:50.751 273 13297.13 631.90 57364.37 88888.00 2007-09-30 12:32:51.751 273 13296.87 632.03 57363.88 88888.00 2007-09-30 12:32:52.751 273 13297.39 631.53 57363.88 88888.00 2007-09-30 12:32:53.751 273 13296.87 632.15 57363.27 88888.00 2007-09-30 12:32:54.751 273 13296.35 631.90 57362.90 88888.00 2007-09-30 12:32:55.751 273 13295.83 631.65 57363.75 88888.00 2007-09-30 12:32:56.751 273 13296.09 631.90 57363.63 88888.00 2007-09-30 12:32:57.751 273 13296.22 631.65 57363.51 88888.00 2007-09-30 12:32:58.751 273 13295.70 631.41 57362.78 88888.00 2007-09-30 12:32:59.751 273 13295.96 631.90 57363.02 88888.00 2007-09-30 12:33:00.751 273 13295.96 632.27 57362.78 88888.00 2007-09-30 12:33:01.751 273 13295.44 631.28 57362.78 88888.00 2007-09-30 12:33:02.751 273 13295.44 631.28 57363.02 88888.00 2007-09-30 12:33:03.751 273 13295.31 631.28 57363.63 88888.00 2007-09-30 12:33:04.751 273 13295.44 631.04 57363.14 88888.00 2007-09-30 12:33:05.751 273 13295.18 631.53 57362.90 88888.00 2007-09-30 12:33:06.751 273 13295.44 631.16 57363.02 88888.00 2007-09-30 12:33:07.751 273 13295.57 630.91 57363.14 88888.00 2007-09-30 12:33:08.751 273 13295.31 631.28 57362.65 88888.00 2007-09-30 12:33:09.751 273 13294.92 631.41 57361.55 88888.00 2007-09-30 12:33:10.751 273 13295.18 631.04 57362.41 88888.00 2007-09-30 12:33:11.751 273 13295.57 630.91 57363.14 88888.00 2007-09-30 12:33:12.751 273 13295.44 631.41 57363.02 88888.00 2007-09-30 12:33:13.751 273 13295.57 631.41 57361.68 88888.00 2007-09-30 12:33:14.751 273 13294.92 630.79 57361.68 88888.00 2007-09-30 12:33:15.751 273 13294.92 631.65 57361.92 88888.00 2007-09-30 12:33:16.751 273 13294.92 631.65 57362.65 88888.00 2007-09-30 12:33:17.751 273 13294.79 630.79 57362.04 88888.00 2007-09-30 12:33:18.751 273 13295.31 631.53 57362.65 88888.00 2007-09-30 12:33:19.751 273 13294.79 631.65 57362.29 88888.00 2007-09-30 12:33:20.751 273 13295.05 630.66 57362.41 88888.00 2007-09-30 12:33:21.751 273 13295.18 630.66 57362.53 88888.00 2007-09-30 12:33:22.751 273 13295.18 631.41 57362.41 88888.00 2007-09-30 12:33:23.751 273 13294.53 631.16 57362.29 88888.00 2007-09-30 12:33:24.751 273 13295.18 631.16 57362.16 88888.00 2007-09-30 12:33:25.751 273 13293.75 631.41 57362.16 88888.00 2007-09-30 12:33:26.751 273 13294.53 631.78 57362.41 88888.00 2007-09-30 12:33:27.751 273 13294.40 631.16 57361.80 88888.00 2007-09-30 12:33:28.751 273 13294.27 632.15 57361.92 88888.00 2007-09-30 12:33:29.751 273 13294.53 631.28 57361.80 88888.00 2007-09-30 12:33:30.751 273 13293.75 631.53 57362.65 88888.00 2007-09-30 12:33:31.751 273 13294.27 630.91 57361.80 88888.00 2007-09-30 12:33:32.751 273 13294.53 631.16 57362.04 88888.00 2007-09-30 12:33:33.751 273 13294.53 631.04 57361.43 88888.00 2007-09-30 12:33:34.751 273 13294.27 631.16 57361.55 88888.00 2007-09-30 12:33:35.751 273 13293.49 631.53 57361.55 88888.00 2007-09-30 12:33:36.751 273 13294.14 631.53 57362.04 88888.00 2007-09-30 12:33:37.751 273 13294.01 631.04 57361.43 88888.00 2007-09-30 12:33:38.751 273 13294.01 631.53 57361.92 88888.00 2007-09-30 12:33:39.751 273 13294.27 631.04 57361.92 88888.00 2007-09-30 12:33:40.751 273 13294.53 631.16 57360.94 88888.00 2007-09-30 12:33:41.751 273 13294.66 631.04 57361.31 88888.00 2007-09-30 12:33:42.751 273 13294.53 631.16 57361.43 88888.00 2007-09-30 12:33:43.751 273 13294.27 631.65 57361.07 88888.00 2007-09-30 12:33:44.751 273 13294.79 631.28 57361.31 88888.00 2007-09-30 12:33:45.751 273 13294.53 630.42 57361.43 88888.00 2007-09-30 12:33:46.751 273 13294.14 630.79 57361.07 88888.00 2007-09-30 12:33:47.751 273 13294.79 631.16 57361.19 88888.00 2007-09-30 12:33:48.751 273 13295.31 630.54 57361.07 88888.00 2007-09-30 12:33:49.751 273 13294.92 630.91 57360.82 88888.00 2007-09-30 12:33:50.751 273 13294.66 631.16 57361.19 88888.00 2007-09-30 12:33:51.751 273 13294.53 630.79 57361.07 88888.00 2007-09-30 12:33:52.751 273 13294.66 630.91 57361.31 88888.00 2007-09-30 12:33:53.751 273 13294.14 630.79 57361.07 88888.00 2007-09-30 12:33:54.751 273 13294.79 630.66 57361.31 88888.00 2007-09-30 12:33:55.751 273 13294.14 631.04 57361.19 88888.00 2007-09-30 12:33:56.751 273 13294.40 629.92 57360.57 88888.00 2007-09-30 12:33:57.751 273 13294.27 630.79 57360.45 88888.00 2007-09-30 12:33:58.751 273 13294.27 630.91 57360.33 88888.00 2007-09-30 12:33:59.751 273 13294.40 630.04 57360.70 88888.00 2007-09-30 12:34:00.751 273 13294.92 630.91 57360.45 88888.00 2007-09-30 12:34:01.751 273 13294.40 630.66 57360.82 88888.00 2007-09-30 12:34:02.751 273 13294.14 631.04 57361.31 88888.00 2007-09-30 12:34:03.751 273 13294.14 630.29 57360.57 88888.00 2007-09-30 12:34:04.751 273 13294.27 630.66 57360.70 88888.00 2007-09-30 12:34:05.751 273 13294.27 630.79 57360.70 88888.00 2007-09-30 12:34:06.751 273 13293.88 631.04 57360.09 88888.00 2007-09-30 12:34:07.751 273 13294.27 630.79 57360.82 88888.00 2007-09-30 12:34:08.751 273 13293.88 630.91 57360.82 88888.00 2007-09-30 12:34:09.751 273 13293.36 630.91 57360.70 88888.00 2007-09-30 12:34:10.751 273 13294.14 631.28 57360.33 88888.00 2007-09-30 12:34:11.751 273 13294.14 630.79 57360.82 88888.00 2007-09-30 12:34:12.751 273 13294.14 631.04 57361.07 88888.00 2007-09-30 12:34:13.751 273 13293.75 631.53 57360.82 88888.00 2007-09-30 12:34:14.751 273 13294.01 630.91 57360.33 88888.00 2007-09-30 12:34:15.751 273 13293.75 630.42 57360.57 88888.00 2007-09-30 12:34:16.751 273 13293.88 630.54 57360.57 88888.00 2007-09-30 12:34:17.751 273 13294.01 631.53 57360.82 88888.00 2007-09-30 12:34:18.751 273 13293.49 631.41 57360.33 88888.00 2007-09-30 12:34:19.751 273 13294.01 630.66 57360.45 88888.00 2007-09-30 12:34:20.751 273 13292.71 631.16 57360.33 88888.00 2007-09-30 12:34:21.751 273 13293.49 631.65 57360.09 88888.00 2007-09-30 12:34:22.751 273 13292.84 630.54 57360.45 88888.00 2007-09-30 12:34:23.751 273 13293.49 631.65 57359.35 88888.00 2007-09-30 12:34:24.751 273 13293.88 630.79 57359.96 88888.00 2007-09-30 12:34:25.751 273 13293.62 630.79 57360.45 88888.00 2007-09-30 12:34:26.751 273 13292.97 631.28 57359.96 88888.00 2007-09-30 12:34:27.751 273 13293.36 631.16 57359.96 88888.00 2007-09-30 12:34:28.751 273 13293.36 631.53 57359.84 88888.00 2007-09-30 12:34:29.751 273 13293.75 631.04 57361.07 88888.00 2007-09-30 12:34:30.751 273 13294.40 631.53 57360.09 88888.00 2007-09-30 12:34:31.751 273 13293.36 630.79 57360.09 88888.00 2007-09-30 12:34:32.751 273 13293.36 631.53 57359.35 88888.00 2007-09-30 12:34:33.751 273 13294.01 631.90 57360.82 88888.00 2007-09-30 12:34:34.751 273 13293.62 631.16 57360.45 88888.00 2007-09-30 12:34:35.751 273 13293.75 631.78 57359.84 88888.00 2007-09-30 12:34:36.751 273 13293.62 631.53 57360.45 88888.00 2007-09-30 12:34:37.751 273 13293.62 631.28 57360.09 88888.00 2007-09-30 12:34:38.751 273 13294.01 631.78 57360.33 88888.00 2007-09-30 12:34:39.751 273 13292.84 631.78 57360.09 88888.00 2007-09-30 12:34:40.751 273 13293.10 631.78 57360.45 88888.00 2007-09-30 12:34:41.751 273 13293.75 631.78 57360.70 88888.00 2007-09-30 12:34:42.751 273 13293.75 632.27 57359.84 88888.00 2007-09-30 12:34:43.751 273 13294.14 631.65 57360.21 88888.00 2007-09-30 12:34:44.751 273 13294.01 632.15 57361.07 88888.00 2007-09-30 12:34:45.751 273 13294.14 632.03 57360.21 88888.00 2007-09-30 12:34:46.751 273 13295.05 632.89 57360.21 88888.00 2007-09-30 12:34:47.751 273 13295.05 632.27 57359.96 88888.00 2007-09-30 12:34:48.751 273 13295.18 631.90 57360.70 88888.00 2007-09-30 12:34:49.751 273 13294.92 632.89 57360.82 88888.00 2007-09-30 12:34:50.751 273 13294.40 632.65 57360.94 88888.00 2007-09-30 12:34:51.751 273 13295.05 632.65 57360.57 88888.00 2007-09-30 12:34:52.751 273 13294.79 633.76 57360.33 88888.00 2007-09-30 12:34:53.751 273 13294.92 633.51 57360.82 88888.00 2007-09-30 12:34:54.751 273 13295.44 633.14 57361.31 88888.00 2007-09-30 12:34:55.751 273 13295.70 633.26 57360.82 88888.00 2007-09-30 12:34:56.751 273 13295.31 632.89 57361.68 88888.00 2007-09-30 12:34:57.751 273 13295.18 632.89 57360.45 88888.00 2007-09-30 12:34:58.751 273 13295.83 633.51 57361.07 88888.00 2007-09-30 12:34:59.751 273 13296.09 632.77 57361.07 88888.00 2007-09-30 12:35:00.751 273 13295.96 633.02 57361.07 88888.00 2007-09-30 12:35:01.751 273 13295.70 633.51 57361.43 88888.00 2007-09-30 12:35:02.751 273 13295.96 633.64 57361.07 88888.00 2007-09-30 12:35:03.751 273 13295.96 634.26 57361.80 88888.00 2007-09-30 12:35:04.751 273 13295.57 633.39 57361.43 88888.00 2007-09-30 12:35:05.751 273 13296.35 633.39 57361.55 88888.00 2007-09-30 12:35:06.751 273 13296.48 633.39 57361.43 88888.00 2007-09-30 12:35:07.751 273 13296.35 633.64 57362.16 88888.00 2007-09-30 12:35:08.751 273 13296.48 633.51 57362.16 88888.00 2007-09-30 12:35:09.751 273 13295.70 633.76 57361.92 88888.00 2007-09-30 12:35:10.751 273 13296.35 633.51 57361.80 88888.00 2007-09-30 12:35:11.751 273 13296.22 633.64 57362.16 88888.00 2007-09-30 12:35:12.751 273 13296.09 634.75 57362.04 88888.00 2007-09-30 12:35:13.751 273 13296.35 634.01 57362.41 88888.00 2007-09-30 12:35:14.751 273 13296.09 634.75 57362.65 88888.00 2007-09-30 12:35:15.751 273 13296.22 634.87 57362.78 88888.00 2007-09-30 12:35:16.751 273 13296.35 634.01 57362.90 88888.00 2007-09-30 12:35:17.751 273 13297.13 633.51 57363.02 88888.00 2007-09-30 12:35:18.751 273 13297.00 634.01 57362.90 88888.00 2007-09-30 12:35:19.751 273 13297.13 634.13 57362.90 88888.00 2007-09-30 12:35:20.751 273 13297.13 634.87 57362.65 88888.00 2007-09-30 12:35:21.751 273 13297.39 634.50 57362.65 88888.00 2007-09-30 12:35:22.751 273 13296.61 635.00 57362.90 88888.00 2007-09-30 12:35:23.751 273 13298.04 634.38 57362.65 88888.00 2007-09-30 12:35:24.751 273 13298.30 634.75 57363.63 88888.00 2007-09-30 12:35:25.751 273 13298.69 635.00 57363.14 88888.00 2007-09-30 12:35:26.751 273 13298.04 634.87 57363.39 88888.00 2007-09-30 12:35:27.751 273 13298.82 635.00 57363.39 88888.00 2007-09-30 12:35:28.751 273 13298.56 635.00 57363.63 88888.00 2007-09-30 12:35:29.751 273 13299.21 635.74 57363.63 88888.00 2007-09-30 12:35:30.751 273 13299.34 635.00 57363.75 88888.00 2007-09-30 12:35:31.751 273 13298.43 635.12 57364.24 88888.00 2007-09-30 12:35:32.751 273 13298.56 634.87 57364.37 88888.00 2007-09-30 12:35:33.751 273 13299.21 634.87 57364.12 88888.00 2007-09-30 12:35:34.751 273 13300.12 635.00 57364.12 88888.00 2007-09-30 12:35:35.751 273 13299.34 635.37 57364.00 88888.00 2007-09-30 12:35:36.751 273 13299.47 634.87 57364.24 88888.00 2007-09-30 12:35:37.751 273 13299.08 635.49 57364.00 88888.00 2007-09-30 12:35:38.751 273 13299.08 635.49 57364.61 88888.00 2007-09-30 12:35:39.751 273 13299.47 635.74 57364.49 88888.00 2007-09-30 12:35:40.751 273 13300.25 635.37 57364.73 88888.00 2007-09-30 12:35:41.751 273 13300.12 635.62 57364.98 88888.00 2007-09-30 12:35:42.751 273 13299.99 635.62 57365.10 88888.00 2007-09-30 12:35:43.751 273 13300.25 635.49 57364.98 88888.00 2007-09-30 12:35:44.751 273 13300.12 635.87 57364.86 88888.00 2007-09-30 12:35:45.751 273 13300.25 635.87 57364.86 88888.00 2007-09-30 12:35:46.751 273 13300.12 635.99 57365.34 88888.00 2007-09-30 12:35:47.751 273 13300.25 635.62 57365.46 88888.00 2007-09-30 12:35:48.751 273 13299.99 635.99 57365.71 88888.00 2007-09-30 12:35:49.751 273 13300.51 635.99 57365.22 88888.00 2007-09-30 12:35:50.751 273 13300.25 635.62 57365.10 88888.00 2007-09-30 12:35:51.751 273 13300.77 636.36 57365.96 88888.00 2007-09-30 12:35:52.751 273 13300.64 636.11 57365.34 88888.00 2007-09-30 12:35:53.751 273 13300.25 635.74 57366.08 88888.00 2007-09-30 12:35:54.751 273 13300.64 635.87 57365.83 88888.00 2007-09-30 12:35:55.751 273 13299.86 636.36 57366.08 88888.00 2007-09-30 12:35:56.751 273 13300.64 636.73 57366.20 88888.00 2007-09-30 12:35:57.751 273 13301.16 636.11 57365.83 88888.00 2007-09-30 12:35:58.751 273 13300.90 637.10 57365.96 88888.00 2007-09-30 12:35:59.751 273 13300.64 635.62 57366.57 88888.00 2007-09-30 12:36:00.751 273 13301.42 636.36 57366.20 88888.00 2007-09-30 12:36:01.751 273 13302.33 636.48 57366.69 88888.00 2007-09-30 12:36:02.751 273 13301.68 636.48 57366.69 88888.00 2007-09-30 12:36:03.751 273 13302.07 636.48 57366.32 88888.00 2007-09-30 12:36:04.751 273 13302.59 636.36 57366.20 88888.00 2007-09-30 12:36:05.751 273 13302.72 636.36 57366.69 88888.00 2007-09-30 12:36:06.751 273 13302.59 636.73 57366.81 88888.00 2007-09-30 12:36:07.751 273 13301.94 635.99 57367.79 88888.00 2007-09-30 12:36:08.751 273 13302.85 636.24 57367.18 88888.00 2007-09-30 12:36:09.751 273 13303.11 636.61 57366.93 88888.00 2007-09-30 12:36:10.751 273 13303.50 636.73 57367.42 88888.00 2007-09-30 12:36:11.751 273 13302.59 636.61 57367.30 88888.00 2007-09-30 12:36:12.751 273 13303.11 636.73 57367.05 88888.00 2007-09-30 12:36:13.751 273 13303.76 636.36 57367.79 88888.00 2007-09-30 12:36:14.751 273 13303.76 636.48 57367.79 88888.00 2007-09-30 12:36:15.751 273 13304.02 636.98 57368.40 88888.00 2007-09-30 12:36:16.751 273 13304.28 636.61 57367.54 88888.00 2007-09-30 12:36:17.751 273 13304.15 636.48 57367.54 88888.00 2007-09-30 12:36:18.751 273 13303.76 636.61 57367.67 88888.00 2007-09-30 12:36:19.751 273 13304.28 636.24 57368.04 88888.00 2007-09-30 12:36:20.751 273 13304.67 636.73 57367.18 88888.00 2007-09-30 12:36:21.751 273 13304.28 636.61 57368.04 88888.00 2007-09-30 12:36:22.751 273 13304.93 636.48 57368.16 88888.00 2007-09-30 12:36:23.751 273 13304.15 636.86 57367.79 88888.00 2007-09-30 12:36:24.751 273 13304.54 636.73 57368.04 88888.00 2007-09-30 12:36:25.751 273 13304.15 636.48 57368.16 88888.00 2007-09-30 12:36:26.751 273 13304.28 636.86 57368.16 88888.00 2007-09-30 12:36:27.751 273 13303.89 636.48 57367.79 88888.00 2007-09-30 12:36:28.751 273 13304.80 636.48 57369.01 88888.00 2007-09-30 12:36:29.751 273 13304.67 636.86 57369.01 88888.00 2007-09-30 12:36:30.751 273 13304.80 637.10 57368.28 88888.00 2007-09-30 12:36:31.751 273 13304.67 636.48 57367.91 88888.00 2007-09-30 12:36:32.751 273 13304.80 636.86 57369.62 88888.00 2007-09-30 12:36:33.751 273 13305.19 636.48 57368.89 88888.00 2007-09-30 12:36:34.751 273 13304.80 636.98 57368.64 88888.00 2007-09-30 12:36:35.751 273 13305.45 636.73 57368.52 88888.00 2007-09-30 12:36:36.751 273 13305.32 636.61 57369.13 88888.00 2007-09-30 12:36:37.751 273 13305.84 636.73 57369.01 88888.00 2007-09-30 12:36:38.751 273 13304.80 636.98 57368.28 88888.00 2007-09-30 12:36:39.751 273 13305.19 636.73 57369.01 88888.00 2007-09-30 12:36:40.751 273 13304.93 637.48 57368.77 88888.00 2007-09-30 12:36:41.751 273 13305.19 636.86 57368.77 88888.00 2007-09-30 12:36:42.751 273 13306.10 636.86 57369.26 88888.00 2007-09-30 12:36:43.751 273 13305.84 637.10 57369.26 88888.00 2007-09-30 12:36:44.751 273 13305.84 636.98 57369.62 88888.00 2007-09-30 12:36:45.751 273 13305.84 636.73 57369.01 88888.00 2007-09-30 12:36:46.751 273 13306.62 636.11 57369.38 88888.00 2007-09-30 12:36:47.751 273 13305.06 636.86 57369.01 88888.00 2007-09-30 12:36:48.751 273 13304.93 637.35 57369.50 88888.00 2007-09-30 12:36:49.751 273 13305.84 636.86 57369.62 88888.00 2007-09-30 12:36:50.751 273 13305.84 637.10 57369.26 88888.00 2007-09-30 12:36:51.751 273 13306.10 636.98 57369.75 88888.00 2007-09-30 12:36:52.751 273 13305.84 637.10 57369.01 88888.00 2007-09-30 12:36:53.751 273 13305.97 637.85 57369.26 88888.00 2007-09-30 12:36:54.751 273 13305.84 636.73 57369.26 88888.00 2007-09-30 12:36:55.751 273 13305.97 636.36 57369.13 88888.00 2007-09-30 12:36:56.751 273 13305.84 637.10 57369.75 88888.00 2007-09-30 12:36:57.751 273 13306.88 637.10 57369.50 88888.00 2007-09-30 12:36:58.751 273 13305.45 636.24 57369.62 88888.00 2007-09-30 12:36:59.751 273 13305.84 636.11 57369.13 88888.00 2007-09-30 12:37:00.751 273 13305.71 636.61 57369.87 88888.00 2007-09-30 12:37:01.751 273 13306.62 636.36 57369.62 88888.00 2007-09-30 12:37:02.751 273 13306.62 637.10 57370.48 88888.00 2007-09-30 12:37:03.751 273 13306.10 636.73 57369.50 88888.00 2007-09-30 12:37:04.751 273 13306.10 636.98 57369.99 88888.00 2007-09-30 12:37:05.751 273 13306.23 637.23 57369.13 88888.00 2007-09-30 12:37:06.751 273 13306.10 637.10 57369.50 88888.00 2007-09-30 12:37:07.751 273 13306.23 636.61 57370.23 88888.00 2007-09-30 12:37:08.751 273 13306.49 636.73 57369.99 88888.00 2007-09-30 12:37:09.751 273 13306.49 636.61 57369.26 88888.00 2007-09-30 12:37:10.751 273 13305.97 636.11 57370.23 88888.00 2007-09-30 12:37:11.751 273 13306.49 636.36 57369.26 88888.00 2007-09-30 12:37:12.751 273 13306.75 637.35 57369.87 88888.00 2007-09-30 12:37:13.751 273 13307.00 636.48 57369.13 88888.00 2007-09-30 12:37:14.751 273 13306.88 636.98 57370.11 88888.00 2007-09-30 12:37:15.751 273 13306.88 637.10 57370.23 88888.00 2007-09-30 12:37:16.751 273 13306.62 636.61 57369.75 88888.00 2007-09-30 12:37:17.751 273 13306.75 636.86 57369.87 88888.00 2007-09-30 12:37:18.751 273 13307.00 636.61 57370.23 88888.00 2007-09-30 12:37:19.751 273 13306.36 636.73 57370.11 88888.00 2007-09-30 12:37:20.751 273 13306.75 636.73 57370.60 88888.00 2007-09-30 12:37:21.751 273 13306.23 636.86 57369.26 88888.00 2007-09-30 12:37:22.751 273 13307.00 636.98 57370.48 88888.00 2007-09-30 12:37:23.751 273 13306.75 636.24 57369.62 88888.00 2007-09-30 12:37:24.751 273 13306.49 636.98 57370.60 88888.00 2007-09-30 12:37:25.751 273 13306.88 635.74 57369.99 88888.00 2007-09-30 12:37:26.751 273 13305.97 636.36 57369.87 88888.00 2007-09-30 12:37:27.751 273 13306.10 636.61 57370.36 88888.00 2007-09-30 12:37:28.751 273 13306.10 636.86 57370.36 88888.00 2007-09-30 12:37:29.751 273 13305.97 635.99 57370.11 88888.00 2007-09-30 12:37:30.751 273 13305.71 636.24 57369.87 88888.00 2007-09-30 12:37:31.751 273 13305.84 636.24 57370.11 88888.00 2007-09-30 12:37:32.751 273 13305.06 636.73 57369.50 88888.00 2007-09-30 12:37:33.751 273 13305.45 636.61 57370.36 88888.00 2007-09-30 12:37:34.751 273 13304.80 636.24 57369.62 88888.00 2007-09-30 12:37:35.751 273 13305.58 636.86 57370.11 88888.00 2007-09-30 12:37:36.751 273 13304.80 636.73 57370.72 88888.00 2007-09-30 12:37:37.751 273 13305.58 636.11 57370.85 88888.00 2007-09-30 12:37:38.751 273 13304.93 636.61 57370.36 88888.00 2007-09-30 12:37:39.751 273 13305.45 636.24 57369.38 88888.00 2007-09-30 12:37:40.751 273 13305.06 636.98 57370.36 88888.00 2007-09-30 12:37:41.751 273 13304.54 637.10 57369.87 88888.00 2007-09-30 12:37:42.751 273 13304.67 636.24 57370.23 88888.00 2007-09-30 12:37:43.751 273 13304.28 635.99 57370.11 88888.00 2007-09-30 12:37:44.751 273 13304.41 635.62 57369.62 88888.00 2007-09-30 12:37:45.751 273 13304.15 635.99 57369.99 88888.00 2007-09-30 12:37:46.751 273 13304.15 636.24 57370.23 88888.00 2007-09-30 12:37:47.751 273 13304.80 636.24 57369.87 88888.00 2007-09-30 12:37:48.751 273 13304.02 636.61 57369.87 88888.00 2007-09-30 12:37:49.751 273 13304.67 636.24 57369.50 88888.00 2007-09-30 12:37:50.751 273 13304.41 635.87 57369.75 88888.00 2007-09-30 12:37:51.751 273 13303.50 636.36 57369.26 88888.00 2007-09-30 12:37:52.751 273 13304.67 635.99 57369.75 88888.00 2007-09-30 12:37:53.751 273 13304.41 636.11 57369.62 88888.00 2007-09-30 12:37:54.751 273 13303.50 635.25 57369.26 88888.00 2007-09-30 12:37:55.751 273 13303.76 635.99 57370.23 88888.00 2007-09-30 12:37:56.751 273 13303.24 635.87 57369.01 88888.00 2007-09-30 12:37:57.751 273 13303.76 636.24 57369.38 88888.00 2007-09-30 12:37:58.751 273 13303.89 636.36 57369.38 88888.00 2007-09-30 12:37:59.751 273 13303.76 635.99 57369.50 88888.00 2007-09-30 12:38:00.751 273 13303.63 635.49 57369.13 88888.00 2007-09-30 12:38:01.751 273 13304.02 636.24 57369.75 88888.00 2007-09-30 12:38:02.751 273 13303.50 635.49 57369.87 88888.00 2007-09-30 12:38:03.751 273 13303.89 636.24 57369.62 88888.00 2007-09-30 12:38:04.751 273 13303.24 635.37 57369.26 88888.00 2007-09-30 12:38:05.751 273 13303.63 635.49 57369.50 88888.00 2007-09-30 12:38:06.751 273 13303.37 635.37 57369.75 88888.00 2007-09-30 12:38:07.751 273 13303.11 635.99 57369.38 88888.00 2007-09-30 12:38:08.751 273 13302.85 635.99 57369.13 88888.00 2007-09-30 12:38:09.751 273 13303.11 635.87 57369.26 88888.00 2007-09-30 12:38:10.751 273 13303.24 636.11 57369.26 88888.00 2007-09-30 12:38:11.751 273 13302.72 635.49 57369.01 88888.00 2007-09-30 12:38:12.751 273 13303.11 635.74 57369.13 88888.00 2007-09-30 12:38:13.751 273 13302.98 635.37 57369.13 88888.00 2007-09-30 12:38:14.751 273 13302.59 635.49 57369.50 88888.00 2007-09-30 12:38:15.751 273 13303.24 636.24 57369.26 88888.00 2007-09-30 12:38:16.751 273 13302.07 635.62 57369.38 88888.00 2007-09-30 12:38:17.751 273 13302.85 635.87 57368.52 88888.00 2007-09-30 12:38:18.751 273 13302.72 635.74 57369.26 88888.00 2007-09-30 12:38:19.751 273 13302.98 636.11 57369.13 88888.00 2007-09-30 12:38:20.751 273 13302.72 635.37 57369.01 88888.00 2007-09-30 12:38:21.751 273 13303.11 635.62 57369.01 88888.00 2007-09-30 12:38:22.751 273 13301.94 635.87 57369.38 88888.00 2007-09-30 12:38:23.751 273 13303.11 635.25 57369.38 88888.00 2007-09-30 12:38:24.751 273 13302.98 635.87 57369.62 88888.00 2007-09-30 12:38:25.751 273 13302.72 635.99 57369.01 88888.00 2007-09-30 12:38:26.751 273 13302.59 635.74 57369.13 88888.00 2007-09-30 12:38:27.751 273 13302.33 636.11 57369.50 88888.00 2007-09-30 12:38:28.751 273 13302.59 634.87 57369.38 88888.00 2007-09-30 12:38:29.751 273 13302.72 635.87 57368.64 88888.00 2007-09-30 12:38:30.751 273 13302.85 636.48 57369.01 88888.00 2007-09-30 12:38:31.751 273 13302.59 635.74 57369.38 88888.00 2007-09-30 12:38:32.751 273 13302.07 636.24 57368.64 88888.00 2007-09-30 12:38:33.751 273 13302.07 635.62 57369.01 88888.00 2007-09-30 12:38:34.751 273 13302.59 635.87 57368.77 88888.00 2007-09-30 12:38:35.751 273 13302.59 635.62 57369.87 88888.00 2007-09-30 12:38:36.751 273 13302.85 635.49 57369.13 88888.00 2007-09-30 12:38:37.751 273 13302.20 635.74 57369.01 88888.00 2007-09-30 12:38:38.751 273 13302.46 635.74 57368.89 88888.00 2007-09-30 12:38:39.751 273 13302.46 635.49 57369.62 88888.00 2007-09-30 12:38:40.751 273 13302.46 634.75 57369.50 88888.00 2007-09-30 12:38:41.751 273 13302.72 635.99 57368.77 88888.00 2007-09-30 12:38:42.751 273 13302.59 635.00 57369.38 88888.00 2007-09-30 12:38:43.751 273 13302.46 635.74 57369.01 88888.00 2007-09-30 12:38:44.751 273 13303.11 635.87 57368.40 88888.00 2007-09-30 12:38:45.751 273 13302.59 635.99 57369.62 88888.00 2007-09-30 12:38:46.751 273 13302.33 635.87 57369.62 88888.00 2007-09-30 12:38:47.751 273 13302.46 635.62 57369.50 88888.00 2007-09-30 12:38:48.751 273 13302.85 635.37 57369.26 88888.00 2007-09-30 12:38:49.751 273 13302.20 635.62 57368.64 88888.00 2007-09-30 12:38:50.751 273 13302.85 635.99 57369.26 88888.00 2007-09-30 12:38:51.751 273 13303.11 635.49 57368.52 88888.00 2007-09-30 12:38:52.751 273 13302.46 635.37 57368.77 88888.00 2007-09-30 12:38:53.751 273 13302.72 635.49 57368.52 88888.00 2007-09-30 12:38:54.751 273 13302.98 635.12 57367.91 88888.00 2007-09-30 12:38:55.751 273 13303.11 635.12 57369.13 88888.00 2007-09-30 12:38:56.751 273 13302.46 635.12 57369.50 88888.00 2007-09-30 12:38:57.751 273 13303.24 635.87 57368.77 88888.00 2007-09-30 12:38:58.751 273 13303.24 635.74 57369.26 88888.00 2007-09-30 12:38:59.751 273 13302.59 635.87 57368.64 88888.00 2007-09-30 12:39:00.751 273 13302.72 635.74 57368.64 88888.00 2007-09-30 12:39:01.751 273 13302.85 635.00 57368.40 88888.00 2007-09-30 12:39:02.751 273 13302.98 635.25 57368.16 88888.00 2007-09-30 12:39:03.751 273 13302.98 635.49 57368.64 88888.00 2007-09-30 12:39:04.751 273 13303.37 635.12 57368.52 88888.00 2007-09-30 12:39:05.751 273 13303.24 635.37 57369.01 88888.00 2007-09-30 12:39:06.751 273 13303.89 635.87 57368.04 88888.00 2007-09-30 12:39:07.751 273 13302.98 634.75 57368.64 88888.00 2007-09-30 12:39:08.751 273 13303.24 635.25 57369.01 88888.00 2007-09-30 12:39:09.751 273 13302.98 635.37 57368.16 88888.00 2007-09-30 12:39:10.751 273 13303.24 635.87 57368.77 88888.00 2007-09-30 12:39:11.751 273 13303.11 635.37 57368.16 88888.00 2007-09-30 12:39:12.751 273 13303.50 635.87 57368.28 88888.00 2007-09-30 12:39:13.751 273 13302.59 635.37 57368.64 88888.00 2007-09-30 12:39:14.751 273 13303.24 635.00 57368.04 88888.00 2007-09-30 12:39:15.751 273 13302.59 635.49 57368.40 88888.00 2007-09-30 12:39:16.751 273 13302.85 634.87 57368.16 88888.00 2007-09-30 12:39:17.751 273 13302.33 635.00 57368.04 88888.00 2007-09-30 12:39:18.751 273 13302.33 635.12 57368.16 88888.00 2007-09-30 12:39:19.751 273 13302.33 634.63 57368.16 88888.00 2007-09-30 12:39:20.751 273 13301.94 634.26 57367.79 88888.00 2007-09-30 12:39:21.751 273 13302.85 634.38 57368.64 88888.00 2007-09-30 12:39:22.751 273 13302.85 635.12 57368.52 88888.00 2007-09-30 12:39:23.751 273 13302.33 635.25 57368.04 88888.00 2007-09-30 12:39:24.751 273 13302.07 635.12 57368.64 88888.00 2007-09-30 12:39:25.750 273 13301.81 634.63 57368.04 88888.00 2007-09-30 12:39:26.750 273 13302.07 634.63 57367.79 88888.00 2007-09-30 12:39:27.750 273 13301.81 634.75 57367.67 88888.00 2007-09-30 12:39:28.750 273 13302.33 634.87 57367.91 88888.00 2007-09-30 12:39:29.750 273 13302.85 634.63 57368.28 88888.00 2007-09-30 12:39:30.750 273 13302.85 634.50 57367.30 88888.00 2007-09-30 12:39:31.750 273 13302.59 634.63 57367.67 88888.00 2007-09-30 12:39:32.750 273 13302.46 634.01 57368.16 88888.00 2007-09-30 12:39:33.750 273 13302.46 635.00 57368.16 88888.00 2007-09-30 12:39:34.750 273 13302.20 635.00 57367.79 88888.00 2007-09-30 12:39:35.750 273 13302.59 635.12 57367.67 88888.00 2007-09-30 12:39:36.750 273 13302.07 634.87 57368.16 88888.00 2007-09-30 12:39:37.750 273 13301.68 634.26 57367.91 88888.00 2007-09-30 12:39:38.750 273 13302.07 634.50 57367.54 88888.00 2007-09-30 12:39:39.750 273 13302.20 634.01 57367.54 88888.00 2007-09-30 12:39:40.750 273 13302.07 634.75 57367.91 88888.00 2007-09-30 12:39:41.750 273 13302.59 634.63 57367.05 88888.00 2007-09-30 12:39:42.750 273 13302.20 634.63 57367.42 88888.00 2007-09-30 12:39:43.750 273 13301.81 634.13 57367.67 88888.00 2007-09-30 12:39:44.750 273 13302.07 634.38 57367.79 88888.00 2007-09-30 12:39:45.750 273 13302.07 634.87 57367.30 88888.00 2007-09-30 12:39:46.750 273 13301.94 634.01 57367.54 88888.00 2007-09-30 12:39:47.750 273 13301.94 634.63 57366.69 88888.00 2007-09-30 12:39:48.750 273 13302.46 634.26 57366.69 88888.00 2007-09-30 12:39:49.750 273 13302.20 634.50 57366.45 88888.00 2007-09-30 12:39:50.750 273 13302.72 634.26 57366.81 88888.00 2007-09-30 12:39:51.750 273 13301.68 634.87 57367.30 88888.00 2007-09-30 12:39:52.750 273 13302.72 633.51 57367.79 88888.00 2007-09-30 12:39:53.750 273 13302.07 634.87 57367.05 88888.00 2007-09-30 12:39:54.750 273 13302.07 634.38 57366.81 88888.00 2007-09-30 12:39:55.750 273 13302.46 634.13 57367.91 88888.00 2007-09-30 12:39:56.750 273 13302.72 633.51 57367.54 88888.00 2007-09-30 12:39:57.750 273 13303.11 634.13 57366.57 88888.00 2007-09-30 12:39:58.750 273 13302.46 634.87 57367.18 88888.00 2007-09-30 12:39:59.750 273 13302.20 633.64 57367.18 88888.00 2007-09-30 12:40:00.750 273 13301.94 634.26 57367.30 88888.00 2007-09-30 12:40:01.750 273 13302.85 634.26 57367.91 88888.00 2007-09-30 12:40:02.750 273 13301.81 633.76 57367.54 88888.00 2007-09-30 12:40:03.750 273 13301.94 634.13 57367.79 88888.00 2007-09-30 12:40:04.750 273 13302.59 634.50 57367.05 88888.00 2007-09-30 12:40:05.750 273 13302.72 634.26 57367.54 88888.00 2007-09-30 12:40:06.750 273 13302.20 633.76 57367.54 88888.00 2007-09-30 12:40:07.750 273 13302.46 633.88 57367.79 88888.00 2007-09-30 12:40:08.750 273 13302.85 633.51 57366.69 88888.00 2007-09-30 12:40:09.750 273 13302.33 634.01 57366.81 88888.00 2007-09-30 12:40:10.750 273 13301.68 633.02 57366.32 88888.00 2007-09-30 12:40:11.750 273 13301.68 633.76 57367.18 88888.00 2007-09-30 12:40:12.750 273 13301.94 633.76 57367.18 88888.00 2007-09-30 12:40:13.750 273 13301.94 633.76 57366.93 88888.00 2007-09-30 12:40:14.750 273 13302.07 633.88 57366.93 88888.00 2007-09-30 12:40:15.750 273 13301.81 634.13 57367.05 88888.00 2007-09-30 12:40:16.750 273 13301.55 633.76 57366.69 88888.00 2007-09-30 12:40:17.750 273 13301.16 633.51 57366.81 88888.00 2007-09-30 12:40:18.750 273 13302.46 633.14 57367.05 88888.00 2007-09-30 12:40:19.750 273 13301.68 633.14 57367.18 88888.00 2007-09-30 12:40:20.750 273 13301.81 633.51 57367.05 88888.00 2007-09-30 12:40:21.750 273 13301.55 633.02 57366.93 88888.00 2007-09-30 12:40:22.750 273 13302.20 633.64 57366.45 88888.00 2007-09-30 12:40:23.750 273 13301.55 633.64 57366.81 88888.00 2007-09-30 12:40:24.750 273 13302.20 633.14 57366.32 88888.00 2007-09-30 12:40:25.750 273 13301.81 633.26 57366.93 88888.00 2007-09-30 12:40:26.750 273 13301.42 633.39 57366.45 88888.00 2007-09-30 12:40:27.750 273 13302.46 632.89 57367.05 88888.00 2007-09-30 12:40:28.750 273 13301.55 633.02 57366.69 88888.00 2007-09-30 12:40:29.750 273 13301.68 632.89 57367.54 88888.00 2007-09-30 12:40:30.750 273 13302.07 633.26 57367.30 88888.00 2007-09-30 12:40:31.750 273 13301.55 633.14 57366.45 88888.00 2007-09-30 12:40:32.750 273 13301.42 633.02 57366.93 88888.00 2007-09-30 12:40:33.750 273 13301.42 632.52 57367.18 88888.00 2007-09-30 12:40:34.750 273 13301.68 633.39 57366.81 88888.00 2007-09-30 12:40:35.750 273 13302.59 633.02 57367.05 88888.00 2007-09-30 12:40:36.750 273 13302.07 633.51 57366.93 88888.00 2007-09-30 12:40:37.750 273 13301.94 632.65 57366.57 88888.00 2007-09-30 12:40:38.750 273 13302.07 633.39 57366.81 88888.00 2007-09-30 12:40:39.750 273 13301.94 633.02 57366.81 88888.00 2007-09-30 12:40:40.750 273 13301.03 633.51 57366.81 88888.00 2007-09-30 12:40:41.750 273 13301.94 632.65 57366.57 88888.00 2007-09-30 12:40:42.750 273 13301.16 633.51 57367.18 88888.00 2007-09-30 12:40:43.750 273 13302.07 633.39 57366.69 88888.00 2007-09-30 12:40:44.750 273 13302.07 632.65 57366.69 88888.00 2007-09-30 12:40:45.750 273 13301.55 633.02 57365.96 88888.00 2007-09-30 12:40:46.750 273 13302.33 633.26 57367.05 88888.00 2007-09-30 12:40:47.750 273 13301.81 632.89 57366.45 88888.00 2007-09-30 12:40:48.750 273 13302.20 632.65 57367.67 88888.00 2007-09-30 12:40:49.750 273 13301.81 632.77 57367.05 88888.00 2007-09-30 12:40:50.750 273 13301.94 632.89 57366.69 88888.00 2007-09-30 12:40:51.750 273 13301.68 633.14 57366.69 88888.00 2007-09-30 12:40:52.750 273 13301.55 632.89 57366.69 88888.00 2007-09-30 12:40:53.750 273 13301.68 632.77 57366.57 88888.00 2007-09-30 12:40:54.750 273 13301.94 632.89 57366.81 88888.00 2007-09-30 12:40:55.750 273 13301.29 633.02 57367.30 88888.00 2007-09-30 12:40:56.750 273 13302.33 632.65 57366.69 88888.00 2007-09-30 12:40:57.750 273 13301.55 633.02 57366.93 88888.00 2007-09-30 12:40:58.750 273 13301.55 632.27 57366.69 88888.00 2007-09-30 12:40:59.750 273 13300.90 632.65 57367.18 88888.00 2007-09-30 12:41:00.750 273 13302.07 632.03 57367.30 88888.00 2007-09-30 12:41:01.750 273 13301.16 632.89 57367.05 88888.00 2007-09-30 12:41:02.750 273 13301.55 633.02 57367.18 88888.00 2007-09-30 12:41:03.750 273 13301.16 632.89 57366.32 88888.00 2007-09-30 12:41:04.750 273 13301.29 632.52 57367.30 88888.00 2007-09-30 12:41:05.750 273 13300.90 632.52 57367.30 88888.00 2007-09-30 12:41:06.750 273 13300.51 632.89 57367.05 88888.00 2007-09-30 12:41:07.750 273 13300.77 632.52 57366.57 88888.00 2007-09-30 12:41:08.750 273 13300.64 632.40 57366.93 88888.00 2007-09-30 12:41:09.750 273 13300.38 632.89 57366.32 88888.00 2007-09-30 12:41:10.750 273 13300.64 632.40 57366.08 88888.00 2007-09-30 12:41:11.750 273 13300.12 632.52 57366.93 88888.00 2007-09-30 12:41:12.750 273 13300.64 632.65 57366.32 88888.00 2007-09-30 12:41:13.750 273 13300.90 631.90 57366.93 88888.00 2007-09-30 12:41:14.750 273 13300.38 632.03 57366.08 88888.00 2007-09-30 12:41:15.750 273 13300.90 632.40 57366.45 88888.00 2007-09-30 12:41:16.750 273 13300.51 632.40 57366.32 88888.00 2007-09-30 12:41:17.750 273 13300.77 631.65 57366.57 88888.00 2007-09-30 12:41:18.750 273 13301.03 632.03 57366.08 88888.00 2007-09-30 12:41:19.750 273 13301.55 632.52 57366.32 88888.00 2007-09-30 12:41:20.750 273 13300.38 633.02 57366.45 88888.00 2007-09-30 12:41:21.750 273 13300.51 632.40 57366.45 88888.00 2007-09-30 12:41:22.750 273 13300.64 632.65 57366.20 88888.00 2007-09-30 12:41:23.750 273 13300.25 632.65 57366.45 88888.00 2007-09-30 12:41:24.750 273 13300.51 632.40 57366.45 88888.00 2007-09-30 12:41:25.750 273 13300.38 632.40 57366.20 88888.00 2007-09-30 12:41:26.750 273 13300.25 632.15 57366.20 88888.00 2007-09-30 12:41:27.750 273 13301.03 633.02 57365.96 88888.00 2007-09-30 12:41:28.750 273 13300.64 632.77 57366.20 88888.00 2007-09-30 12:41:29.750 273 13301.29 632.15 57366.57 88888.00 2007-09-30 12:41:30.750 273 13301.03 633.02 57366.69 88888.00 2007-09-30 12:41:31.750 273 13300.77 632.27 57365.83 88888.00 2007-09-30 12:41:32.750 273 13301.16 632.52 57366.32 88888.00 2007-09-30 12:41:33.750 273 13301.16 633.14 57366.08 88888.00 2007-09-30 12:41:34.750 273 13301.55 633.02 57366.32 88888.00 2007-09-30 12:41:35.750 273 13301.68 632.27 57366.45 88888.00 2007-09-30 12:41:36.750 273 13300.90 632.27 57366.57 88888.00 2007-09-30 12:41:37.750 273 13301.68 631.90 57366.45 88888.00 2007-09-30 12:41:38.750 273 13301.16 632.65 57365.59 88888.00 2007-09-30 12:41:39.750 273 13301.16 632.27 57366.32 88888.00 2007-09-30 12:41:40.750 273 13300.38 632.40 57366.32 88888.00 2007-09-30 12:41:41.750 273 13300.77 632.65 57365.96 88888.00 2007-09-30 12:41:42.750 273 13300.38 632.77 57366.08 88888.00 2007-09-30 12:41:43.750 273 13300.77 632.65 57366.45 88888.00 2007-09-30 12:41:44.750 273 13301.81 632.77 57366.45 88888.00 2007-09-30 12:41:45.750 273 13301.03 633.26 57366.08 88888.00 2007-09-30 12:41:46.750 273 13300.77 633.02 57366.20 88888.00 2007-09-30 12:41:47.750 273 13300.64 632.77 57366.20 88888.00 2007-09-30 12:41:48.750 273 13301.55 633.26 57366.81 88888.00 2007-09-30 12:41:49.750 273 13301.16 633.26 57366.08 88888.00 2007-09-30 12:41:50.750 273 13301.29 632.77 57366.08 88888.00 2007-09-30 12:41:51.750 273 13301.42 632.65 57366.45 88888.00 2007-09-30 12:41:52.750 273 13301.81 632.89 57366.45 88888.00 2007-09-30 12:41:53.750 273 13301.29 632.52 57366.32 88888.00 2007-09-30 12:41:54.750 273 13301.03 632.52 57365.83 88888.00 2007-09-30 12:41:55.750 273 13301.16 632.89 57366.57 88888.00 2007-09-30 12:41:56.750 273 13301.55 633.02 57366.57 88888.00 2007-09-30 12:41:57.750 273 13301.03 632.40 57366.69 88888.00 2007-09-30 12:41:58.750 273 13301.16 633.02 57366.08 88888.00 2007-09-30 12:41:59.750 273 13300.51 632.65 57366.69 88888.00 2007-09-30 12:42:00.750 273 13301.68 632.65 57366.57 88888.00 2007-09-30 12:42:01.750 273 13301.42 632.15 57366.32 88888.00 2007-09-30 12:42:02.750 273 13301.03 632.65 57365.96 88888.00 2007-09-30 12:42:03.750 273 13301.42 632.27 57366.20 88888.00 2007-09-30 12:42:04.750 273 13301.94 632.65 57366.57 88888.00 2007-09-30 12:42:05.750 273 13301.29 631.90 57365.71 88888.00 2007-09-30 12:42:06.750 273 13302.20 631.90 57366.32 88888.00 2007-09-30 12:42:07.750 273 13301.16 632.15 57366.45 88888.00 2007-09-30 12:42:08.750 273 13301.68 632.89 57366.32 88888.00 2007-09-30 12:42:09.750 273 13301.29 632.89 57366.57 88888.00 2007-09-30 12:42:10.750 273 13301.68 632.03 57366.57 88888.00 2007-09-30 12:42:11.750 273 13301.55 632.40 57366.45 88888.00 2007-09-30 12:42:12.750 273 13300.90 631.90 57365.46 88888.00 2007-09-30 12:42:13.750 273 13301.03 632.03 57366.81 88888.00 2007-09-30 12:42:14.750 273 13301.03 632.27 57366.32 88888.00 2007-09-30 12:42:15.750 273 13300.77 631.78 57366.20 88888.00 2007-09-30 12:42:16.750 273 13301.16 632.27 57366.32 88888.00 2007-09-30 12:42:17.750 273 13301.68 631.90 57366.45 88888.00 2007-09-30 12:42:18.750 273 13300.90 632.03 57366.20 88888.00 2007-09-30 12:42:19.750 273 13301.29 631.65 57366.57 88888.00 2007-09-30 12:42:20.750 273 13300.77 632.65 57366.45 88888.00 2007-09-30 12:42:21.750 273 13301.16 632.15 57365.96 88888.00 2007-09-30 12:42:22.750 273 13301.42 632.40 57366.93 88888.00 2007-09-30 12:42:23.750 273 13300.90 632.40 57365.59 88888.00 2007-09-30 12:42:24.750 273 13300.51 632.40 57366.57 88888.00 2007-09-30 12:42:25.750 273 13301.03 631.78 57366.69 88888.00 2007-09-30 12:42:26.750 273 13301.55 632.89 57366.20 88888.00 2007-09-30 12:42:27.750 273 13301.16 632.52 57366.20 88888.00 2007-09-30 12:42:28.750 273 13301.68 631.78 57366.93 88888.00 2007-09-30 12:42:29.750 273 13301.42 632.03 57366.08 88888.00 2007-09-30 12:42:30.750 273 13301.29 631.90 57365.96 88888.00 2007-09-30 12:42:31.750 273 13301.16 632.27 57367.18 88888.00 2007-09-30 12:42:32.750 273 13301.03 632.52 57366.20 88888.00 2007-09-30 12:42:33.750 273 13301.16 631.65 57365.34 88888.00 2007-09-30 12:42:34.750 273 13300.38 632.40 57365.83 88888.00 2007-09-30 12:42:35.750 273 13301.42 632.89 57366.32 88888.00 2007-09-30 12:42:36.750 273 13301.55 631.78 57366.69 88888.00 2007-09-30 12:42:37.750 273 13301.94 632.65 57366.81 88888.00 2007-09-30 12:42:38.750 273 13301.68 632.77 57366.08 88888.00 2007-09-30 12:42:39.750 273 13301.81 632.52 57366.08 88888.00 2007-09-30 12:42:40.750 273 13301.55 633.14 57366.32 88888.00 2007-09-30 12:42:41.750 273 13301.81 632.89 57366.69 88888.00 2007-09-30 12:42:42.750 273 13302.59 633.02 57365.59 88888.00 2007-09-30 12:42:43.750 273 13301.81 632.77 57366.45 88888.00 2007-09-30 12:42:44.750 273 13302.46 633.14 57366.57 88888.00 2007-09-30 12:42:45.750 273 13302.07 632.52 57366.81 88888.00 2007-09-30 12:42:46.750 273 13302.46 632.27 57367.18 88888.00 2007-09-30 12:42:47.750 273 13302.33 633.26 57366.69 88888.00 2007-09-30 12:42:48.750 273 13302.20 632.77 57366.81 88888.00 2007-09-30 12:42:49.750 273 13302.20 632.77 57366.57 88888.00 2007-09-30 12:42:50.750 273 13302.72 632.89 57367.05 88888.00 2007-09-30 12:42:51.750 273 13302.33 633.39 57366.93 88888.00 2007-09-30 12:42:52.750 273 13302.33 633.14 57367.18 88888.00 2007-09-30 12:42:53.750 273 13302.85 632.65 57366.81 88888.00 2007-09-30 12:42:54.750 273 13301.68 633.26 57367.05 88888.00 2007-09-30 12:42:55.750 273 13302.20 633.14 57367.18 88888.00 2007-09-30 12:42:56.750 273 13302.20 633.39 57366.69 88888.00 2007-09-30 12:42:57.750 273 13302.59 632.52 57366.93 88888.00 2007-09-30 12:42:58.750 273 13302.20 633.26 57367.05 88888.00 2007-09-30 12:42:59.750 273 13302.20 633.14 57366.93 88888.00 2007-09-30 12:43:00.750 273 13302.72 632.52 57367.30 88888.00 2007-09-30 12:43:01.750 273 13301.94 632.65 57367.30 88888.00 2007-09-30 12:43:02.750 273 13302.20 633.26 57367.30 88888.00 2007-09-30 12:43:03.750 273 13301.68 633.51 57367.30 88888.00 2007-09-30 12:43:04.750 273 13302.07 632.89 57367.91 88888.00 2007-09-30 12:43:05.750 273 13302.20 632.40 57367.54 88888.00 2007-09-30 12:43:06.750 273 13302.33 632.77 57368.04 88888.00 2007-09-30 12:43:07.750 273 13302.85 632.52 57367.54 88888.00 2007-09-30 12:43:08.750 273 13302.20 633.02 57367.05 88888.00 2007-09-30 12:43:09.750 273 13302.46 633.64 57367.30 88888.00 2007-09-30 12:43:10.750 273 13302.20 633.14 57367.54 88888.00 2007-09-30 12:43:11.750 273 13302.33 632.27 57367.91 88888.00 2007-09-30 12:43:12.750 273 13302.20 632.89 57367.54 88888.00 2007-09-30 12:43:13.750 273 13302.72 632.65 57367.05 88888.00 2007-09-30 12:43:14.750 273 13303.11 632.65 57367.18 88888.00 2007-09-30 12:43:15.750 273 13302.33 633.02 57367.67 88888.00 2007-09-30 12:43:16.750 273 13302.33 632.89 57367.91 88888.00 2007-09-30 12:43:17.750 273 13302.46 632.27 57367.79 88888.00 2007-09-30 12:43:18.750 273 13302.33 633.14 57367.30 88888.00 2007-09-30 12:43:19.750 273 13302.46 632.77 57367.54 88888.00 2007-09-30 12:43:20.750 273 13302.72 633.64 57368.40 88888.00 2007-09-30 12:43:21.750 273 13302.46 632.89 57367.91 88888.00 2007-09-30 12:43:22.750 273 13302.72 632.89 57367.79 88888.00 2007-09-30 12:43:23.750 273 13302.85 633.14 57367.91 88888.00 2007-09-30 12:43:24.750 273 13302.98 632.65 57368.40 88888.00 2007-09-30 12:43:25.750 273 13302.33 632.89 57367.91 88888.00 2007-09-30 12:43:26.750 273 13302.46 633.14 57368.04 88888.00 2007-09-30 12:43:27.750 273 13302.98 633.64 57367.67 88888.00 2007-09-30 12:43:28.750 273 13302.72 633.14 57368.28 88888.00 2007-09-30 12:43:29.750 273 13302.85 632.77 57368.16 88888.00 2007-09-30 12:43:30.750 273 13303.11 632.77 57368.40 88888.00 2007-09-30 12:43:31.750 273 13302.59 633.76 57368.40 88888.00 2007-09-30 12:43:32.750 273 13302.85 633.02 57368.28 88888.00 2007-09-30 12:43:33.750 273 13302.20 633.26 57368.16 88888.00 2007-09-30 12:43:34.750 273 13303.24 633.39 57367.91 88888.00 2007-09-30 12:43:35.750 273 13302.46 632.65 57368.28 88888.00 2007-09-30 12:43:36.750 273 13302.98 633.26 57368.40 88888.00 2007-09-30 12:43:37.750 273 13302.46 633.02 57369.01 88888.00 2007-09-30 12:43:38.750 273 13303.11 633.26 57368.16 88888.00 2007-09-30 12:43:39.750 273 13302.98 632.52 57368.04 88888.00 2007-09-30 12:43:40.750 273 13303.76 633.64 57368.77 88888.00 2007-09-30 12:43:41.750 273 13303.76 633.26 57368.64 88888.00 2007-09-30 12:43:42.750 273 13303.50 633.51 57368.64 88888.00 2007-09-30 12:43:43.750 273 13302.85 633.26 57367.67 88888.00 2007-09-30 12:43:44.750 273 13303.50 633.14 57368.04 88888.00 2007-09-30 12:43:45.750 273 13303.50 633.76 57368.77 88888.00 2007-09-30 12:43:46.750 273 13303.50 632.77 57368.64 88888.00 2007-09-30 12:43:47.750 273 13303.76 633.39 57368.40 88888.00 2007-09-30 12:43:48.750 273 13303.89 633.51 57368.04 88888.00 2007-09-30 12:43:49.750 273 13303.50 633.39 57368.28 88888.00 2007-09-30 12:43:50.750 273 13303.11 633.14 57368.28 88888.00 2007-09-30 12:43:51.750 273 13303.76 633.51 57368.77 88888.00 2007-09-30 12:43:52.750 273 13303.11 633.64 57368.52 88888.00 2007-09-30 12:43:53.750 273 13303.50 633.76 57368.52 88888.00 2007-09-30 12:43:54.750 273 13304.02 633.39 57368.28 88888.00 2007-09-30 12:43:55.750 273 13303.37 633.64 57368.52 88888.00 2007-09-30 12:43:56.750 273 13303.50 634.38 57368.52 88888.00 2007-09-30 12:43:57.750 273 13302.98 633.51 57368.52 88888.00 2007-09-30 12:43:58.750 273 13303.50 633.02 57368.77 88888.00 2007-09-30 12:43:59.750 273 13303.63 633.51 57369.26 88888.00 2007-09-30 12:44:00.750 273 13302.98 633.26 57368.52 88888.00 2007-09-30 12:44:01.750 273 13303.50 633.26 57368.52 88888.00 2007-09-30 12:44:02.750 273 13304.02 633.51 57367.91 88888.00 2007-09-30 12:44:03.750 273 13303.11 633.51 57368.52 88888.00 2007-09-30 12:44:04.750 273 13303.24 633.76 57368.77 88888.00 2007-09-30 12:44:05.750 273 13303.63 633.76 57368.77 88888.00 2007-09-30 12:44:06.750 273 13303.63 633.14 57368.64 88888.00 2007-09-30 12:44:07.750 273 13302.72 633.51 57367.42 88888.00 2007-09-30 12:44:08.750 273 13302.98 633.02 57368.89 88888.00 2007-09-30 12:44:09.750 273 13304.02 633.26 57368.64 88888.00 2007-09-30 12:44:10.750 273 13303.76 632.89 57368.40 88888.00 2007-09-30 12:44:11.750 273 13303.50 632.77 57369.01 88888.00 2007-09-30 12:44:12.750 273 13303.11 633.51 57368.28 88888.00 2007-09-30 12:44:13.750 273 13303.24 633.14 57368.40 88888.00 2007-09-30 12:44:14.750 273 13303.24 633.51 57367.91 88888.00 2007-09-30 12:44:15.750 273 13303.24 632.52 57367.79 88888.00 2007-09-30 12:44:16.750 273 13302.98 632.89 57368.28 88888.00 2007-09-30 12:44:17.750 273 13303.37 632.89 57368.28 88888.00 2007-09-30 12:44:18.750 273 13303.50 633.02 57368.04 88888.00 2007-09-30 12:44:19.750 273 13303.50 632.89 57368.77 88888.00 2007-09-30 12:44:20.750 273 13302.98 632.65 57368.52 88888.00 2007-09-30 12:44:21.750 273 13302.33 633.02 57368.04 88888.00 2007-09-30 12:44:22.750 273 13303.37 633.26 57368.28 88888.00 2007-09-30 12:44:23.750 273 13303.11 632.52 57369.13 88888.00 2007-09-30 12:44:24.750 273 13303.63 631.78 57367.79 88888.00 2007-09-30 12:44:25.750 273 13303.37 633.02 57368.16 88888.00 2007-09-30 12:44:26.750 273 13302.85 632.15 57368.16 88888.00 2007-09-30 12:44:27.750 273 13303.24 632.27 57368.28 88888.00 2007-09-30 12:44:28.750 273 13303.24 632.65 57368.16 88888.00 2007-09-30 12:44:29.750 273 13303.89 633.02 57368.04 88888.00 2007-09-30 12:44:30.750 273 13302.98 632.89 57368.16 88888.00 2007-09-30 12:44:31.750 273 13303.11 632.27 57367.79 88888.00 2007-09-30 12:44:32.750 273 13303.37 632.27 57368.40 88888.00 2007-09-30 12:44:33.750 273 13303.37 632.89 57368.28 88888.00 2007-09-30 12:44:34.750 273 13303.37 632.77 57367.42 88888.00 2007-09-30 12:44:35.750 273 13303.76 632.40 57367.91 88888.00 2007-09-30 12:44:36.750 273 13303.89 633.02 57367.79 88888.00 2007-09-30 12:44:37.750 273 13303.76 631.90 57368.16 88888.00 2007-09-30 12:44:38.750 273 13304.15 632.52 57368.16 88888.00 2007-09-30 12:44:39.750 273 13304.15 632.27 57367.91 88888.00 2007-09-30 12:44:40.750 273 13304.02 633.14 57368.52 88888.00 2007-09-30 12:44:41.750 273 13303.76 632.52 57368.28 88888.00 2007-09-30 12:44:42.750 273 13304.28 632.15 57368.28 88888.00 2007-09-30 12:44:43.750 273 13304.02 632.03 57367.91 88888.00 2007-09-30 12:44:44.750 273 13304.54 632.15 57368.16 88888.00 2007-09-30 12:44:45.750 273 13303.89 632.52 57368.16 88888.00 2007-09-30 12:44:46.750 273 13303.89 632.40 57368.28 88888.00 2007-09-30 12:44:47.750 273 13304.02 632.52 57368.04 88888.00 2007-09-30 12:44:48.750 273 13304.28 632.27 57367.91 88888.00 2007-09-30 12:44:49.750 273 13303.63 632.03 57367.67 88888.00 2007-09-30 12:44:50.750 273 13303.76 632.27 57368.52 88888.00 2007-09-30 12:44:51.750 273 13303.63 632.52 57367.67 88888.00 2007-09-30 12:44:52.750 273 13304.28 631.90 57368.28 88888.00 2007-09-30 12:44:53.750 273 13303.89 631.78 57367.79 88888.00 2007-09-30 12:44:54.750 273 13303.50 631.90 57367.91 88888.00 2007-09-30 12:44:55.750 273 13304.28 632.03 57368.28 88888.00 2007-09-30 12:44:56.750 273 13304.15 632.27 57367.79 88888.00 2007-09-30 12:44:57.750 273 13303.76 632.40 57367.91 88888.00 2007-09-30 12:44:58.750 273 13304.02 631.65 57367.42 88888.00 2007-09-30 12:44:59.750 273 13304.28 632.03 57368.64 88888.00 2007-09-30 12:45:00.750 273 13304.93 632.15 57368.52 88888.00 2007-09-30 12:45:01.750 273 13303.63 632.27 57368.16 88888.00 2007-09-30 12:45:02.750 273 13303.37 631.78 57367.91 88888.00 2007-09-30 12:45:03.750 273 13303.76 632.52 57368.28 88888.00 2007-09-30 12:45:04.750 273 13303.50 632.27 57368.16 88888.00 2007-09-30 12:45:05.750 273 13304.15 632.40 57368.40 88888.00 2007-09-30 12:45:06.750 273 13303.63 632.03 57367.42 88888.00 2007-09-30 12:45:07.750 273 13304.15 631.90 57368.64 88888.00 2007-09-30 12:45:08.750 273 13303.76 631.90 57368.64 88888.00 2007-09-30 12:45:09.750 273 13304.02 632.40 57368.04 88888.00 2007-09-30 12:45:10.750 273 13302.59 631.78 57367.54 88888.00 2007-09-30 12:45:11.750 273 13303.37 631.78 57368.28 88888.00 2007-09-30 12:45:12.750 273 13303.11 631.53 57367.67 88888.00 2007-09-30 12:45:13.750 273 13304.28 631.78 57368.04 88888.00 2007-09-30 12:45:14.750 273 13303.11 631.53 57367.91 88888.00 2007-09-30 12:45:15.750 273 13303.37 631.78 57367.79 88888.00 2007-09-30 12:45:16.750 273 13303.37 631.65 57367.79 88888.00 2007-09-30 12:45:17.750 273 13303.89 632.15 57367.79 88888.00 2007-09-30 12:45:18.750 273 13303.37 631.90 57368.04 88888.00 2007-09-30 12:45:19.750 273 13303.50 631.65 57368.28 88888.00 2007-09-30 12:45:20.750 273 13302.85 631.78 57367.67 88888.00 2007-09-30 12:45:21.750 273 13303.76 632.15 57368.52 88888.00 2007-09-30 12:45:22.750 273 13303.11 633.02 57368.04 88888.00 2007-09-30 12:45:23.750 273 13302.59 632.03 57367.67 88888.00 2007-09-30 12:45:24.750 273 13302.72 632.77 57367.91 88888.00 2007-09-30 12:45:25.750 273 13303.24 632.15 57368.04 88888.00 2007-09-30 12:45:26.750 273 13303.11 631.41 57368.16 88888.00 2007-09-30 12:45:27.750 273 13302.59 632.03 57367.30 88888.00 2007-09-30 12:45:28.750 273 13303.37 631.90 57368.16 88888.00 2007-09-30 12:45:29.750 273 13302.98 632.27 57367.30 88888.00 2007-09-30 12:45:30.750 273 13303.11 631.90 57368.16 88888.00 2007-09-30 12:45:31.750 273 13303.24 632.03 57367.67 88888.00 2007-09-30 12:45:32.750 273 13302.59 632.03 57368.16 88888.00 2007-09-30 12:45:33.750 273 13302.72 631.90 57368.04 88888.00 2007-09-30 12:45:34.750 273 13303.24 631.78 57367.30 88888.00 2007-09-30 12:45:35.750 273 13302.85 632.65 57367.91 88888.00 2007-09-30 12:45:36.750 273 13301.81 631.90 57368.04 88888.00 2007-09-30 12:45:37.750 273 13301.94 632.03 57368.28 88888.00 2007-09-30 12:45:38.750 273 13302.33 631.90 57367.91 88888.00 2007-09-30 12:45:39.750 273 13302.20 631.78 57368.04 88888.00 2007-09-30 12:45:40.750 273 13302.46 632.03 57367.91 88888.00 2007-09-30 12:45:41.750 273 13302.46 631.78 57367.30 88888.00 2007-09-30 12:45:42.750 273 13302.98 631.90 57368.04 88888.00 2007-09-30 12:45:43.750 273 13302.20 631.65 57367.67 88888.00 2007-09-30 12:45:44.750 273 13302.07 631.41 57367.30 88888.00 2007-09-30 12:45:45.750 273 13302.20 632.03 57367.30 88888.00 2007-09-30 12:45:46.750 273 13302.85 631.28 57368.16 88888.00 2007-09-30 12:45:47.750 273 13302.07 631.90 57367.91 88888.00 2007-09-30 12:45:48.750 273 13301.68 632.27 57368.04 88888.00 2007-09-30 12:45:49.750 273 13302.20 631.78 57368.04 88888.00 2007-09-30 12:45:50.750 273 13301.81 631.90 57368.16 88888.00 2007-09-30 12:45:51.750 273 13303.24 631.90 57367.54 88888.00 2007-09-30 12:45:52.750 273 13302.46 631.28 57366.93 88888.00 2007-09-30 12:45:53.750 273 13302.33 631.65 57367.67 88888.00 2007-09-30 12:45:54.750 273 13302.07 632.03 57368.04 88888.00 2007-09-30 12:45:55.750 273 13302.46 631.90 57368.16 88888.00 2007-09-30 12:45:56.750 273 13302.72 632.40 57367.42 88888.00 2007-09-30 12:45:57.750 273 13302.72 632.40 57368.28 88888.00 2007-09-30 12:45:58.750 273 13302.59 631.41 57368.40 88888.00 2007-09-30 12:45:59.750 273 13303.24 632.03 57368.28 88888.00 2007-09-30 12:46:00.750 273 13302.72 631.65 57368.16 88888.00 2007-09-30 12:46:01.750 273 13302.59 631.28 57368.40 88888.00 2007-09-30 12:46:02.750 273 13302.07 631.65 57367.54 88888.00 2007-09-30 12:46:03.750 273 13302.46 632.15 57367.91 88888.00 2007-09-30 12:46:04.750 273 13302.46 632.40 57367.54 88888.00 2007-09-30 12:46:05.750 273 13301.68 632.27 57367.67 88888.00 2007-09-30 12:46:06.750 273 13302.33 631.65 57367.42 88888.00 2007-09-30 12:46:07.750 273 13302.46 632.27 57368.04 88888.00 2007-09-30 12:46:08.750 273 13302.72 632.27 57368.28 88888.00 2007-09-30 12:46:09.750 273 13301.81 632.52 57368.40 88888.00 2007-09-30 12:46:10.750 273 13302.20 632.03 57368.40 88888.00 2007-09-30 12:46:11.750 273 13301.68 631.90 57367.79 88888.00 2007-09-30 12:46:12.750 273 13302.85 632.03 57367.79 88888.00 2007-09-30 12:46:13.750 273 13301.94 631.78 57368.40 88888.00 2007-09-30 12:46:14.750 273 13302.72 632.52 57367.91 88888.00 2007-09-30 12:46:15.750 273 13302.20 631.65 57367.42 88888.00 2007-09-30 12:46:16.750 273 13303.11 631.65 57368.16 88888.00 2007-09-30 12:46:17.750 273 13303.11 632.27 57368.04 88888.00 2007-09-30 12:46:18.750 273 13302.59 632.03 57367.79 88888.00 2007-09-30 12:46:19.750 273 13302.07 631.90 57367.79 88888.00 2007-09-30 12:46:20.750 273 13302.85 631.78 57367.79 88888.00 2007-09-30 12:46:21.750 273 13301.55 631.90 57367.54 88888.00 2007-09-30 12:46:22.750 273 13302.46 631.41 57367.54 88888.00 2007-09-30 12:46:23.750 273 13302.72 632.27 57367.91 88888.00 2007-09-30 12:46:24.750 273 13301.81 631.41 57367.67 88888.00 2007-09-30 12:46:25.750 273 13302.07 632.27 57367.42 88888.00 2007-09-30 12:46:26.750 273 13302.07 632.03 57368.04 88888.00 2007-09-30 12:46:27.750 273 13302.59 631.53 57367.30 88888.00 2007-09-30 12:46:28.750 273 13303.11 631.90 57367.42 88888.00 2007-09-30 12:46:29.750 273 13302.46 631.65 57367.91 88888.00 2007-09-30 12:46:30.750 273 13302.85 633.14 57367.54 88888.00 2007-09-30 12:46:31.750 273 13301.68 631.90 57368.16 88888.00 2007-09-30 12:46:32.750 273 13302.72 631.78 57367.67 88888.00 2007-09-30 12:46:33.750 273 13302.59 632.15 57368.04 88888.00 2007-09-30 12:46:34.750 273 13302.33 632.27 57368.16 88888.00 2007-09-30 12:46:35.750 273 13303.11 631.65 57368.16 88888.00 2007-09-30 12:46:36.750 273 13302.59 632.27 57367.79 88888.00 2007-09-30 12:46:37.750 273 13302.59 631.78 57368.04 88888.00 2007-09-30 12:46:38.750 273 13302.98 632.77 57367.79 88888.00 2007-09-30 12:46:39.750 273 13302.20 632.27 57367.91 88888.00 2007-09-30 12:46:40.750 273 13302.46 632.03 57367.30 88888.00 2007-09-30 12:46:41.750 273 13302.72 632.65 57368.16 88888.00 2007-09-30 12:46:42.750 273 13303.11 631.78 57368.04 88888.00 2007-09-30 12:46:43.750 273 13302.46 632.65 57366.93 88888.00 2007-09-30 12:46:44.750 273 13302.72 632.52 57368.40 88888.00 2007-09-30 12:46:45.750 273 13302.46 632.89 57367.42 88888.00 2007-09-30 12:46:46.750 273 13302.59 632.52 57367.79 88888.00 2007-09-30 12:46:47.750 273 13302.59 632.65 57367.67 88888.00 2007-09-30 12:46:48.750 273 13303.24 632.27 57367.91 88888.00 2007-09-30 12:46:49.750 273 13301.94 632.52 57367.67 88888.00 2007-09-30 12:46:50.750 273 13302.85 631.65 57367.79 88888.00 2007-09-30 12:46:51.750 273 13302.59 632.40 57367.54 88888.00 2007-09-30 12:46:52.750 273 13302.46 632.15 57367.05 88888.00 2007-09-30 12:46:53.750 273 13301.94 632.40 57367.91 88888.00 2007-09-30 12:46:54.750 273 13302.46 632.52 57367.42 88888.00 2007-09-30 12:46:55.750 273 13302.33 632.40 57368.04 88888.00 2007-09-30 12:46:56.750 273 13301.94 631.65 57367.54 88888.00 2007-09-30 12:46:57.750 273 13302.07 632.52 57368.04 88888.00 2007-09-30 12:46:58.750 273 13302.20 632.40 57367.42 88888.00 2007-09-30 12:46:59.750 273 13301.81 632.15 57367.05 88888.00 2007-09-30 12:47:00.750 273 13302.20 632.65 57367.79 88888.00 2007-09-30 12:47:01.750 273 13301.68 632.27 57367.30 88888.00 2007-09-30 12:47:02.750 273 13302.07 631.90 57367.91 88888.00 2007-09-30 12:47:03.750 273 13302.07 631.90 57368.16 88888.00 2007-09-30 12:47:04.750 273 13301.29 632.77 57367.30 88888.00 2007-09-30 12:47:05.750 273 13301.68 632.15 57367.42 88888.00 2007-09-30 12:47:06.750 273 13301.81 632.15 57367.42 88888.00 2007-09-30 12:47:07.750 273 13301.42 632.03 57367.42 88888.00 2007-09-30 12:47:08.750 273 13301.68 632.52 57367.18 88888.00 2007-09-30 12:47:09.750 273 13301.55 632.15 57367.18 88888.00 2007-09-30 12:47:10.750 273 13301.55 632.27 57367.18 88888.00 2007-09-30 12:47:11.750 273 13302.07 631.90 57367.42 88888.00 2007-09-30 12:47:12.750 273 13301.42 631.90 57366.69 88888.00 2007-09-30 12:47:13.750 273 13301.68 632.52 57367.05 88888.00 2007-09-30 12:47:14.750 273 13301.81 632.15 57366.93 88888.00 2007-09-30 12:47:15.750 273 13301.16 631.78 57367.05 88888.00 2007-09-30 12:47:16.750 273 13301.94 632.03 57366.57 88888.00 2007-09-30 12:47:17.750 273 13301.16 632.27 57367.30 88888.00 2007-09-30 12:47:18.750 273 13301.29 631.90 57366.81 88888.00 2007-09-30 12:47:19.750 273 13301.81 632.40 57367.42 88888.00 2007-09-30 12:47:20.750 273 13301.81 632.65 57367.05 88888.00 2007-09-30 12:47:21.750 273 13301.55 632.77 57366.45 88888.00 2007-09-30 12:47:22.750 273 13301.42 631.41 57367.42 88888.00 2007-09-30 12:47:23.750 273 13301.94 632.27 57366.93 88888.00 2007-09-30 12:47:24.750 273 13301.55 631.90 57367.05 88888.00 2007-09-30 12:47:25.750 273 13302.07 631.65 57366.32 88888.00 2007-09-30 12:47:26.750 273 13301.68 631.78 57367.42 88888.00 2007-09-30 12:47:27.750 273 13301.94 631.28 57366.81 88888.00 2007-09-30 12:47:28.750 273 13301.81 632.03 57365.96 88888.00 2007-09-30 12:47:29.750 273 13301.94 632.27 57366.81 88888.00 2007-09-30 12:47:30.750 273 13301.42 632.27 57366.45 88888.00 2007-09-30 12:47:31.750 273 13301.16 632.40 57367.42 88888.00 2007-09-30 12:47:32.750 273 13301.55 632.77 57366.81 88888.00 2007-09-30 12:47:33.750 273 13301.68 632.65 57367.05 88888.00 2007-09-30 12:47:34.750 273 13301.16 632.65 57367.05 88888.00 2007-09-30 12:47:35.750 273 13301.29 632.03 57367.05 88888.00 2007-09-30 12:47:36.750 273 13301.03 632.52 57366.32 88888.00 2007-09-30 12:47:37.750 273 13301.42 632.77 57366.81 88888.00 2007-09-30 12:47:38.750 273 13301.55 632.52 57366.45 88888.00 2007-09-30 12:47:39.750 273 13301.42 633.02 57366.20 88888.00 2007-09-30 12:47:40.750 273 13301.68 631.78 57366.93 88888.00 2007-09-30 12:47:41.750 273 13301.29 632.40 57366.69 88888.00 2007-09-30 12:47:42.750 273 13300.51 632.40 57366.45 88888.00 2007-09-30 12:47:43.750 273 13300.90 632.65 57366.69 88888.00 2007-09-30 12:47:44.750 273 13301.16 632.15 57366.81 88888.00 2007-09-30 12:47:45.750 273 13301.03 632.40 57366.57 88888.00 2007-09-30 12:47:46.750 273 13300.64 632.52 57366.45 88888.00 2007-09-30 12:47:47.750 273 13300.51 632.27 57366.69 88888.00 2007-09-30 12:47:48.750 273 13300.77 632.15 57366.81 88888.00 2007-09-30 12:47:49.750 273 13300.77 633.02 57366.93 88888.00 2007-09-30 12:47:50.750 273 13301.94 633.14 57366.69 88888.00 2007-09-30 12:47:51.750 273 13300.64 632.65 57367.30 88888.00 2007-09-30 12:47:52.750 273 13301.68 632.65 57366.32 88888.00 2007-09-30 12:47:53.750 273 13301.03 632.40 57366.57 88888.00 2007-09-30 12:47:54.750 273 13301.16 632.40 57367.05 88888.00 2007-09-30 12:47:55.750 273 13301.16 632.65 57366.93 88888.00 2007-09-30 12:47:56.750 273 13300.51 631.90 57367.54 88888.00 2007-09-30 12:47:57.750 273 13300.25 632.52 57366.69 88888.00 2007-09-30 12:47:58.750 273 13300.51 633.02 57367.18 88888.00 2007-09-30 12:47:59.750 273 13300.25 632.65 57367.54 88888.00 2007-09-30 12:48:00.750 273 13300.64 632.77 57366.81 88888.00 2007-09-30 12:48:01.750 273 13301.03 632.77 57366.45 88888.00 2007-09-30 12:48:02.750 273 13300.38 632.77 57366.32 88888.00 2007-09-30 12:48:03.750 273 13299.86 632.77 57367.30 88888.00 2007-09-30 12:48:04.750 273 13300.90 632.89 57366.93 88888.00 2007-09-30 12:48:05.750 273 13300.38 633.02 57367.42 88888.00 2007-09-30 12:48:06.750 273 13301.03 632.65 57367.30 88888.00 2007-09-30 12:48:07.750 273 13300.64 633.39 57366.81 88888.00 2007-09-30 12:48:08.750 273 13300.25 633.02 57367.30 88888.00 2007-09-30 12:48:09.750 273 13300.90 633.26 57367.05 88888.00 2007-09-30 12:48:10.750 273 13300.90 632.89 57366.93 88888.00 2007-09-30 12:48:11.750 273 13300.51 633.39 57367.18 88888.00 2007-09-30 12:48:12.750 273 13301.16 633.51 57367.05 88888.00 2007-09-30 12:48:13.750 273 13300.38 633.02 57367.30 88888.00 2007-09-30 12:48:14.750 273 13301.03 632.89 57367.18 88888.00 2007-09-30 12:48:15.750 273 13301.03 633.14 57366.57 88888.00 2007-09-30 12:48:16.750 273 13301.29 633.26 57367.05 88888.00 2007-09-30 12:48:17.750 273 13300.90 633.39 57366.69 88888.00 2007-09-30 12:48:18.750 273 13301.29 633.64 57367.05 88888.00 2007-09-30 12:48:19.750 273 13300.12 633.26 57367.05 88888.00 2007-09-30 12:48:20.750 273 13300.64 633.64 57367.05 88888.00 2007-09-30 12:48:21.750 273 13300.77 634.01 57366.81 88888.00 2007-09-30 12:48:22.750 273 13301.16 633.88 57367.18 88888.00 2007-09-30 12:48:23.750 273 13300.25 633.02 57366.93 88888.00 2007-09-30 12:48:24.750 273 13300.64 633.39 57367.42 88888.00 2007-09-30 12:48:25.750 273 13301.55 634.13 57366.57 88888.00 2007-09-30 12:48:26.750 273 13300.12 633.51 57366.81 88888.00 2007-09-30 12:48:27.750 273 13300.64 634.01 57367.18 88888.00 2007-09-30 12:48:28.750 273 13301.29 633.26 57367.30 88888.00 2007-09-30 12:48:29.750 273 13300.51 634.26 57367.30 88888.00 2007-09-30 12:48:30.750 273 13300.90 633.51 57367.18 88888.00 2007-09-30 12:48:31.750 273 13301.42 633.39 57367.42 88888.00 2007-09-30 12:48:32.750 273 13300.90 633.51 57366.57 88888.00 2007-09-30 12:48:33.750 273 13301.55 633.14 57367.18 88888.00 2007-09-30 12:48:34.750 273 13301.81 634.01 57366.57 88888.00 2007-09-30 12:48:35.750 273 13301.03 632.89 57367.42 88888.00 2007-09-30 12:48:36.750 273 13301.16 633.39 57366.20 88888.00 2007-09-30 12:48:37.750 273 13301.42 633.64 57366.69 88888.00 2007-09-30 12:48:38.750 273 13301.81 633.76 57366.69 88888.00 2007-09-30 12:48:39.750 273 13301.42 634.26 57366.57 88888.00 2007-09-30 12:48:40.750 273 13300.90 633.88 57367.05 88888.00 2007-09-30 12:48:41.750 273 13301.16 633.14 57366.69 88888.00 2007-09-30 12:48:42.750 273 13301.29 633.14 57367.30 88888.00 2007-09-30 12:48:43.750 273 13301.29 633.64 57367.05 88888.00 2007-09-30 12:48:44.750 273 13301.42 633.51 57366.93 88888.00 2007-09-30 12:48:45.750 273 13301.16 634.26 57367.05 88888.00 2007-09-30 12:48:46.750 273 13301.81 634.13 57367.05 88888.00 2007-09-30 12:48:47.750 273 13301.55 633.39 57367.18 88888.00 2007-09-30 12:48:48.750 273 13301.29 634.13 57366.93 88888.00 2007-09-30 12:48:49.750 273 13301.42 634.13 57366.93 88888.00 2007-09-30 12:48:50.750 273 13301.81 633.51 57367.05 88888.00 2007-09-30 12:48:51.750 273 13302.07 633.76 57367.30 88888.00 2007-09-30 12:48:52.750 273 13302.33 633.51 57366.81 88888.00 2007-09-30 12:48:53.750 273 13301.94 633.39 57367.05 88888.00 2007-09-30 12:48:54.750 273 13302.59 633.51 57366.81 88888.00 2007-09-30 12:48:55.750 273 13302.46 633.39 57366.45 88888.00 2007-09-30 12:48:56.750 273 13302.98 633.02 57366.69 88888.00 2007-09-30 12:48:57.750 273 13302.46 633.64 57366.81 88888.00 2007-09-30 12:48:58.750 273 13302.85 633.14 57367.05 88888.00 2007-09-30 12:48:59.750 273 13302.46 634.01 57366.93 88888.00 2007-09-30 12:49:00.750 273 13302.46 633.51 57366.81 88888.00 2007-09-30 12:49:01.750 273 13302.07 633.39 57366.93 88888.00 2007-09-30 12:49:02.750 273 13302.20 634.01 57366.81 88888.00 2007-09-30 12:49:03.750 273 13302.59 633.88 57366.69 88888.00 2007-09-30 12:49:04.750 273 13302.46 634.01 57366.81 88888.00 2007-09-30 12:49:05.750 273 13302.72 633.51 57366.45 88888.00 2007-09-30 12:49:06.750 273 13302.33 632.77 57366.69 88888.00 2007-09-30 12:49:07.750 273 13302.85 633.39 57366.93 88888.00 2007-09-30 12:49:08.750 273 13302.98 633.26 57366.32 88888.00 2007-09-30 12:49:09.750 273 13302.72 633.64 57367.05 88888.00 2007-09-30 12:49:10.750 273 13302.07 634.01 57367.18 88888.00 2007-09-30 12:49:11.750 273 13301.81 634.75 57367.18 88888.00 2007-09-30 12:49:12.750 273 13302.20 633.26 57366.93 88888.00 2007-09-30 12:49:13.750 273 13302.46 632.89 57367.05 88888.00 2007-09-30 12:49:14.750 273 13301.81 633.26 57366.81 88888.00 2007-09-30 12:49:15.750 273 13302.46 633.64 57366.93 88888.00 2007-09-30 12:49:16.750 273 13301.94 633.76 57365.83 88888.00 2007-09-30 12:49:17.750 273 13302.07 633.76 57367.79 88888.00 2007-09-30 12:49:18.750 273 13302.20 634.26 57367.18 88888.00 2007-09-30 12:49:19.750 273 13301.94 633.76 57366.93 88888.00 2007-09-30 12:49:20.750 273 13302.07 633.64 57368.04 88888.00 2007-09-30 12:49:21.750 273 13301.81 633.51 57366.57 88888.00 2007-09-30 12:49:22.750 273 13301.68 633.64 57366.81 88888.00 2007-09-30 12:49:23.750 273 13302.20 633.39 57366.57 88888.00 2007-09-30 12:49:24.750 273 13301.81 633.51 57367.91 88888.00 2007-09-30 12:49:25.750 273 13302.20 633.76 57367.30 88888.00 2007-09-30 12:49:26.750 273 13302.07 633.26 57366.81 88888.00 2007-09-30 12:49:27.750 273 13301.29 633.39 57367.67 88888.00 2007-09-30 12:49:28.750 273 13302.07 633.88 57366.81 88888.00 2007-09-30 12:49:29.750 273 13302.07 633.26 57367.05 88888.00 2007-09-30 12:49:30.750 273 13301.68 633.64 57366.20 88888.00 2007-09-30 12:49:31.750 273 13302.20 634.13 57367.18 88888.00 2007-09-30 12:49:32.750 273 13302.33 634.01 57366.45 88888.00 2007-09-30 12:49:33.750 273 13301.16 633.39 57367.05 88888.00 2007-09-30 12:49:34.750 273 13301.68 633.76 57366.81 88888.00 2007-09-30 12:49:35.750 273 13302.46 633.88 57366.93 88888.00 2007-09-30 12:49:36.750 273 13301.68 634.13 57366.57 88888.00 2007-09-30 12:49:37.750 273 13302.07 633.39 57366.81 88888.00 2007-09-30 12:49:38.750 273 13301.55 633.88 57366.45 88888.00 2007-09-30 12:49:39.750 273 13302.46 634.38 57366.32 88888.00 2007-09-30 12:49:40.750 273 13302.07 633.39 57367.42 88888.00 2007-09-30 12:49:41.750 273 13302.33 633.76 57367.30 88888.00 2007-09-30 12:49:42.750 273 13302.46 634.13 57367.18 88888.00 2007-09-30 12:49:43.750 273 13301.94 634.01 57366.81 88888.00 2007-09-30 12:49:44.750 273 13302.46 633.88 57366.93 88888.00 2007-09-30 12:49:45.750 273 13302.59 633.26 57366.81 88888.00 2007-09-30 12:49:46.750 273 13302.20 633.26 57367.05 88888.00 2007-09-30 12:49:47.750 273 13302.98 633.39 57366.93 88888.00 2007-09-30 12:49:48.750 273 13302.46 633.26 57366.81 88888.00 2007-09-30 12:49:49.750 273 13302.20 633.64 57366.69 88888.00 2007-09-30 12:49:50.750 273 13302.98 633.39 57366.45 88888.00 2007-09-30 12:49:51.750 273 13302.07 634.63 57367.05 88888.00 2007-09-30 12:49:52.750 273 13301.68 633.26 57366.81 88888.00 2007-09-30 12:49:53.750 273 13302.20 633.64 57366.57 88888.00 2007-09-30 12:49:54.750 273 13302.46 633.39 57366.69 88888.00 2007-09-30 12:49:55.750 273 13302.20 633.76 57366.81 88888.00 2007-09-30 12:49:56.750 273 13302.33 633.64 57366.45 88888.00 2007-09-30 12:49:57.750 273 13301.68 633.76 57366.69 88888.00 2007-09-30 12:49:58.750 273 13302.07 633.39 57367.30 88888.00 2007-09-30 12:49:59.750 273 13302.20 632.89 57367.30 88888.00 2007-09-30 12:50:00.750 273 13302.33 633.39 57367.18 88888.00 2007-09-30 12:50:01.750 273 13301.81 632.77 57366.93 88888.00 2007-09-30 12:50:02.750 273 13302.46 632.89 57367.30 88888.00 2007-09-30 12:50:03.750 273 13301.81 632.77 57367.18 88888.00 2007-09-30 12:50:04.750 273 13301.94 633.26 57367.42 88888.00 2007-09-30 12:50:05.750 273 13301.81 632.52 57366.93 88888.00 2007-09-30 12:50:06.750 273 13301.94 633.26 57366.93 88888.00 2007-09-30 12:50:07.750 273 13301.94 633.26 57366.81 88888.00 2007-09-30 12:50:08.750 273 13301.94 632.52 57367.18 88888.00 2007-09-30 12:50:09.750 273 13301.55 632.52 57367.18 88888.00 2007-09-30 12:50:10.750 273 13301.55 633.39 57366.93 88888.00 2007-09-30 12:50:11.750 273 13301.29 633.76 57367.30 88888.00 2007-09-30 12:50:12.750 273 13302.33 633.76 57366.45 88888.00 2007-09-30 12:50:13.750 273 13301.42 633.51 57366.81 88888.00 2007-09-30 12:50:14.750 273 13302.07 633.51 57367.05 88888.00 2007-09-30 12:50:15.750 273 13301.55 633.02 57367.67 88888.00 2007-09-30 12:50:16.750 273 13301.55 633.39 57366.57 88888.00 2007-09-30 12:50:17.750 273 13302.20 632.77 57367.05 88888.00 2007-09-30 12:50:18.750 273 13301.42 633.51 57367.05 88888.00 2007-09-30 12:50:19.750 273 13302.20 633.51 57367.30 88888.00 2007-09-30 12:50:20.750 273 13302.20 632.89 57367.30 88888.00 2007-09-30 12:50:21.750 273 13301.55 633.39 57367.05 88888.00 2007-09-30 12:50:22.750 273 13302.07 634.13 57367.05 88888.00 2007-09-30 12:50:23.750 273 13302.20 633.26 57367.30 88888.00 2007-09-30 12:50:24.750 273 13302.46 633.88 57366.93 88888.00 2007-09-30 12:50:25.750 273 13301.81 634.01 57367.05 88888.00 2007-09-30 12:50:26.750 273 13302.07 633.51 57367.05 88888.00 2007-09-30 12:50:27.750 273 13301.55 633.14 57367.05 88888.00 2007-09-30 12:50:28.750 273 13302.20 633.14 57367.18 88888.00 2007-09-30 12:50:29.750 273 13302.07 633.64 57367.42 88888.00 2007-09-30 12:50:30.750 273 13301.94 632.77 57367.54 88888.00 2007-09-30 12:50:31.750 273 13301.81 633.88 57367.42 88888.00 2007-09-30 12:50:32.750 273 13301.94 632.89 57367.18 88888.00 2007-09-30 12:50:33.750 273 13302.72 633.51 57367.05 88888.00 2007-09-30 12:50:34.750 273 13301.68 633.39 57367.18 88888.00 2007-09-30 12:50:35.750 273 13301.68 633.39 57367.18 88888.00 2007-09-30 12:50:36.750 273 13301.29 633.14 57367.18 88888.00 2007-09-30 12:50:37.750 273 13301.94 633.14 57366.81 88888.00 2007-09-30 12:50:38.750 273 13301.81 634.01 57367.42 88888.00 2007-09-30 12:50:39.750 273 13301.94 633.39 57367.54 88888.00 2007-09-30 12:50:40.750 273 13301.94 633.76 57367.05 88888.00 2007-09-30 12:50:41.750 273 13302.07 633.51 57368.04 88888.00 2007-09-30 12:50:42.750 273 13301.94 632.89 57368.28 88888.00 2007-09-30 12:50:43.750 273 13301.94 633.76 57367.54 88888.00 2007-09-30 12:50:44.750 273 13302.20 634.01 57367.30 88888.00 2007-09-30 12:50:45.750 273 13302.46 633.14 57367.30 88888.00 2007-09-30 12:50:46.750 273 13302.07 633.51 57367.91 88888.00 2007-09-30 12:50:47.750 273 13302.59 633.51 57367.67 88888.00 2007-09-30 12:50:48.750 273 13302.72 634.01 57367.91 88888.00 2007-09-30 12:50:49.750 273 13302.72 634.26 57367.91 88888.00 2007-09-30 12:50:50.750 273 13302.33 634.26 57368.04 88888.00 2007-09-30 12:50:51.750 273 13303.63 634.01 57368.16 88888.00 2007-09-30 12:50:52.750 273 13302.98 633.88 57367.79 88888.00 2007-09-30 12:50:53.750 273 13303.24 634.01 57368.52 88888.00 2007-09-30 12:50:54.750 273 13302.72 633.88 57367.91 88888.00 2007-09-30 12:50:55.750 273 13302.85 633.39 57367.91 88888.00 2007-09-30 12:50:56.750 273 13303.37 634.13 57368.40 88888.00 2007-09-30 12:50:57.750 273 13302.98 633.76 57368.28 88888.00 2007-09-30 12:50:58.750 273 13303.50 634.01 57368.52 88888.00 2007-09-30 12:50:59.750 273 13303.11 634.26 57368.40 88888.00 2007-09-30 12:51:00.750 273 13302.59 633.88 57367.91 88888.00 2007-09-30 12:51:01.750 273 13303.37 634.50 57368.40 88888.00 2007-09-30 12:51:02.750 273 13302.59 634.63 57368.89 88888.00 2007-09-30 12:51:03.750 273 13303.24 634.01 57368.64 88888.00 2007-09-30 12:51:04.750 273 13302.59 634.26 57369.01 88888.00 2007-09-30 12:51:05.750 273 13303.11 633.76 57368.16 88888.00 2007-09-30 12:51:06.750 273 13302.46 635.12 57368.16 88888.00 2007-09-30 12:51:07.750 273 13302.72 634.13 57368.40 88888.00 2007-09-30 12:51:08.750 273 13301.94 634.38 57368.64 88888.00 2007-09-30 12:51:09.750 273 13302.20 634.50 57368.64 88888.00 2007-09-30 12:51:10.750 273 13301.68 633.51 57368.77 88888.00 2007-09-30 12:51:11.750 273 13301.03 634.63 57369.01 88888.00 2007-09-30 12:51:12.750 273 13301.94 633.76 57368.64 88888.00 2007-09-30 12:51:13.750 273 13301.68 634.26 57368.16 88888.00 2007-09-30 12:51:14.750 273 13301.81 634.63 57367.91 88888.00 2007-09-30 12:51:15.750 273 13301.16 634.01 57368.89 88888.00 2007-09-30 12:51:16.750 273 13301.68 634.38 57367.91 88888.00 2007-09-30 12:51:17.750 273 13300.90 633.76 57368.40 88888.00 2007-09-30 12:51:18.750 273 13301.29 634.26 57368.77 88888.00 2007-09-30 12:51:19.750 273 13300.38 634.26 57368.64 88888.00 2007-09-30 12:51:20.750 273 13300.12 633.76 57368.89 88888.00 2007-09-30 12:51:21.750 273 13300.25 633.88 57368.04 88888.00 2007-09-30 12:51:22.750 273 13299.99 633.02 57368.52 88888.00 2007-09-30 12:51:23.750 273 13300.12 633.88 57368.04 88888.00 2007-09-30 12:51:24.750 273 13300.25 634.13 57369.01 88888.00 2007-09-30 12:51:25.750 273 13299.86 633.76 57368.28 88888.00 2007-09-30 12:51:26.750 273 13300.12 633.76 57368.16 88888.00 2007-09-30 12:51:27.750 273 13300.77 633.76 57367.67 88888.00 2007-09-30 12:51:28.750 273 13300.12 632.65 57367.67 88888.00 2007-09-30 12:51:29.750 273 13299.86 633.76 57368.28 88888.00 2007-09-30 12:51:30.750 273 13300.38 633.64 57367.79 88888.00 2007-09-30 12:51:31.750 273 13300.12 633.14 57367.91 88888.00 2007-09-30 12:51:32.750 273 13301.16 633.76 57368.04 88888.00 2007-09-30 12:51:33.750 273 13300.77 633.51 57368.40 88888.00 2007-09-30 12:51:34.750 273 13300.38 634.01 57367.91 88888.00 2007-09-30 12:51:35.750 273 13300.64 633.64 57367.79 88888.00 2007-09-30 12:51:36.750 273 13301.03 633.14 57367.54 88888.00 2007-09-30 12:51:37.750 273 13299.86 634.26 57367.79 88888.00 2007-09-30 12:51:38.749 273 13301.03 633.51 57367.42 88888.00 2007-09-30 12:51:39.749 273 13300.64 633.76 57367.79 88888.00 2007-09-30 12:51:40.749 273 13301.29 633.64 57367.54 88888.00 2007-09-30 12:51:41.749 273 13301.29 633.76 57367.42 88888.00 2007-09-30 12:51:42.749 273 13301.16 634.13 57367.67 88888.00 2007-09-30 12:51:43.749 273 13301.29 633.88 57367.54 88888.00 2007-09-30 12:51:44.749 273 13301.16 634.13 57367.79 88888.00 2007-09-30 12:51:45.749 273 13301.03 634.13 57367.79 88888.00 2007-09-30 12:51:46.749 273 13300.77 633.76 57367.18 88888.00 2007-09-30 12:51:47.749 273 13300.64 634.13 57367.42 88888.00 2007-09-30 12:51:48.749 273 13300.90 633.76 57367.30 88888.00 2007-09-30 12:51:49.749 273 13301.16 633.88 57367.42 88888.00 2007-09-30 12:51:50.749 273 13300.51 634.13 57367.05 88888.00 2007-09-30 12:51:51.749 273 13300.51 633.76 57366.32 88888.00 2007-09-30 12:51:52.749 273 13301.03 633.76 57367.79 88888.00 2007-09-30 12:51:53.749 273 13300.51 633.76 57366.69 88888.00 2007-09-30 12:51:54.749 273 13300.25 633.88 57367.54 88888.00 2007-09-30 12:51:55.749 273 13300.25 633.51 57367.54 88888.00 2007-09-30 12:51:56.749 273 13300.25 634.38 57367.30 88888.00 2007-09-30 12:51:57.749 273 13300.90 634.75 57367.54 88888.00 2007-09-30 12:51:58.749 273 13300.25 634.13 57367.18 88888.00 2007-09-30 12:51:59.749 273 13300.38 633.88 57367.18 88888.00 2007-09-30 12:52:00.749 273 13300.38 633.64 57368.04 88888.00 2007-09-30 12:52:01.749 273 13300.51 634.13 57367.05 88888.00 2007-09-30 12:52:02.749 273 13300.64 633.26 57367.42 88888.00 2007-09-30 12:52:03.749 273 13300.38 633.64 57367.42 88888.00 2007-09-30 12:52:04.749 273 13300.25 633.76 57367.42 88888.00 2007-09-30 12:52:05.749 273 13300.51 633.39 57367.42 88888.00 2007-09-30 12:52:06.749 273 13300.38 633.64 57367.67 88888.00 2007-09-30 12:52:07.749 273 13299.86 633.76 57368.04 88888.00 2007-09-30 12:52:08.749 273 13300.25 633.51 57367.67 88888.00 2007-09-30 12:52:09.749 273 13301.42 633.76 57367.18 88888.00 2007-09-30 12:52:10.749 273 13300.64 634.26 57367.67 88888.00 2007-09-30 12:52:11.749 273 13300.51 633.51 57367.54 88888.00 2007-09-30 12:52:12.749 273 13300.64 633.02 57367.67 88888.00 2007-09-30 12:52:13.749 273 13301.16 633.39 57367.30 88888.00 2007-09-30 12:52:14.749 273 13301.55 633.39 57367.30 88888.00 2007-09-30 12:52:15.749 273 13301.81 633.26 57366.57 88888.00 2007-09-30 12:52:16.749 273 13301.68 633.39 57367.54 88888.00 2007-09-30 12:52:17.749 273 13301.68 632.89 57366.93 88888.00 2007-09-30 12:52:18.749 273 13301.68 633.64 57367.79 88888.00 2007-09-30 12:52:19.749 273 13301.29 633.76 57367.79 88888.00 2007-09-30 12:52:20.749 273 13301.16 633.51 57367.67 88888.00 2007-09-30 12:52:21.749 273 13301.81 633.39 57367.42 88888.00 2007-09-30 12:52:22.749 273 13301.29 633.76 57367.54 88888.00 2007-09-30 12:52:23.749 273 13301.29 632.52 57367.18 88888.00 2007-09-30 12:52:24.749 273 13301.68 633.02 57367.67 88888.00 2007-09-30 12:52:25.749 273 13301.94 633.26 57367.18 88888.00 2007-09-30 12:52:26.749 273 13301.29 633.51 57367.42 88888.00 2007-09-30 12:52:27.749 273 13301.42 633.51 57367.30 88888.00 2007-09-30 12:52:28.749 273 13300.90 633.14 57367.79 88888.00 2007-09-30 12:52:29.749 273 13301.42 633.26 57367.42 88888.00 2007-09-30 12:52:30.749 273 13301.81 633.51 57367.91 88888.00 2007-09-30 12:52:31.749 273 13301.55 633.26 57367.91 88888.00 2007-09-30 12:52:32.749 273 13301.29 633.76 57367.67 88888.00 2007-09-30 12:52:33.749 273 13301.68 632.77 57367.54 88888.00 2007-09-30 12:52:34.749 273 13301.42 633.02 57367.79 88888.00 2007-09-30 12:52:35.749 273 13300.64 633.02 57367.54 88888.00 2007-09-30 12:52:36.749 273 13300.77 633.39 57367.79 88888.00 2007-09-30 12:52:37.749 273 13301.29 633.26 57366.93 88888.00 2007-09-30 12:52:38.749 273 13300.38 632.89 57367.54 88888.00 2007-09-30 12:52:39.749 273 13301.55 632.89 57367.79 88888.00 2007-09-30 12:52:40.749 273 13300.77 632.65 57367.30 88888.00 2007-09-30 12:52:41.749 273 13300.51 632.65 57367.54 88888.00 2007-09-30 12:52:42.749 273 13301.16 632.03 57368.16 88888.00 2007-09-30 12:52:43.749 273 13300.77 633.02 57367.18 88888.00 2007-09-30 12:52:44.749 273 13300.77 632.15 57368.04 88888.00 2007-09-30 12:52:45.749 273 13300.51 632.77 57367.79 88888.00 2007-09-30 12:52:46.749 273 13301.16 633.14 57367.42 88888.00 2007-09-30 12:52:47.749 273 13301.16 632.65 57367.05 88888.00 2007-09-30 12:52:48.749 273 13301.16 632.89 57367.54 88888.00 2007-09-30 12:52:49.749 273 13300.77 633.14 57367.67 88888.00 2007-09-30 12:52:50.749 273 13301.55 633.14 57367.05 88888.00 2007-09-30 12:52:51.749 273 13300.90 632.52 57367.30 88888.00 2007-09-30 12:52:52.749 273 13301.42 632.89 57367.54 88888.00 2007-09-30 12:52:53.749 273 13300.51 632.77 57367.42 88888.00 2007-09-30 12:52:54.749 273 13300.90 632.52 57367.30 88888.00 2007-09-30 12:52:55.749 273 13301.29 632.89 57367.30 88888.00 2007-09-30 12:52:56.749 273 13300.64 632.65 57367.42 88888.00 2007-09-30 12:52:57.749 273 13301.42 632.77 57366.93 88888.00 2007-09-30 12:52:58.749 273 13301.42 632.15 57367.42 88888.00 2007-09-30 12:52:59.749 273 13301.55 632.03 57366.93 88888.00 2007-09-30 12:53:00.749 273 13301.55 632.40 57367.18 88888.00 2007-09-30 12:53:01.749 273 13301.55 632.52 57367.30 88888.00 2007-09-30 12:53:02.749 273 13300.64 633.14 57366.81 88888.00 2007-09-30 12:53:03.749 273 13300.90 633.14 57367.42 88888.00 2007-09-30 12:53:04.749 273 13301.94 632.40 57366.69 88888.00 2007-09-30 12:53:05.749 273 13301.29 632.77 57367.54 88888.00 2007-09-30 12:53:06.749 273 13301.68 632.89 57367.67 88888.00 2007-09-30 12:53:07.749 273 13301.81 632.65 57367.54 88888.00 2007-09-30 12:53:08.749 273 13301.29 632.89 57366.69 88888.00 2007-09-30 12:53:09.749 273 13301.68 632.77 57367.18 88888.00 2007-09-30 12:53:10.749 273 13301.55 632.27 57368.04 88888.00 2007-09-30 12:53:11.749 273 13301.29 633.39 57367.30 88888.00 2007-09-30 12:53:12.749 273 13301.16 632.89 57367.91 88888.00 2007-09-30 12:53:13.749 273 13301.81 632.52 57367.30 88888.00 2007-09-30 12:53:14.749 273 13301.29 633.39 57367.18 88888.00 2007-09-30 12:53:15.749 273 13301.94 632.65 57367.30 88888.00 2007-09-30 12:53:16.749 273 13302.07 633.02 57367.30 88888.00 2007-09-30 12:53:17.749 273 13301.16 632.40 57367.18 88888.00 2007-09-30 12:53:18.749 273 13301.68 633.02 57367.42 88888.00 2007-09-30 12:53:19.749 273 13302.07 632.77 57367.18 88888.00 2007-09-30 12:53:20.749 273 13301.55 632.52 57367.18 88888.00 2007-09-30 12:53:21.749 273 13301.16 633.14 57367.18 88888.00 2007-09-30 12:53:22.749 273 13301.68 632.65 57367.42 88888.00 2007-09-30 12:53:23.749 273 13301.03 632.40 57367.05 88888.00 2007-09-30 12:53:24.749 273 13301.55 632.40 57367.67 88888.00 2007-09-30 12:53:25.749 273 13301.03 632.77 57367.05 88888.00 2007-09-30 12:53:26.749 273 13301.29 633.76 57367.91 88888.00 2007-09-30 12:53:27.749 273 13301.81 632.52 57367.79 88888.00 2007-09-30 12:53:28.749 273 13301.42 632.27 57367.54 88888.00 2007-09-30 12:53:29.749 273 13302.20 632.52 57367.79 88888.00 2007-09-30 12:53:30.749 273 13301.29 633.26 57367.42 88888.00 2007-09-30 12:53:31.749 273 13301.16 632.77 57368.40 88888.00 2007-09-30 12:53:32.749 273 13301.16 632.77 57367.18 88888.00 2007-09-30 12:53:33.749 273 13301.42 632.40 57368.16 88888.00 2007-09-30 12:53:34.749 273 13301.42 633.02 57367.18 88888.00 2007-09-30 12:53:35.749 273 13301.68 632.65 57367.54 88888.00 2007-09-30 12:53:36.749 273 13301.16 632.89 57367.05 88888.00 2007-09-30 12:53:37.749 273 13302.20 632.52 57367.42 88888.00 2007-09-30 12:53:38.749 273 13302.07 633.02 57367.54 88888.00 2007-09-30 12:53:39.749 273 13301.94 632.40 57367.30 88888.00 2007-09-30 12:53:40.749 273 13301.68 632.65 57367.30 88888.00 2007-09-30 12:53:41.749 273 13301.94 632.77 57367.42 88888.00 2007-09-30 12:53:42.749 273 13301.94 632.03 57366.93 88888.00 2007-09-30 12:53:43.749 273 13301.68 632.77 57367.42 88888.00 2007-09-30 12:53:44.749 273 13301.81 632.52 57367.54 88888.00 2007-09-30 12:53:45.749 273 13302.20 633.39 57368.04 88888.00 2007-09-30 12:53:46.749 273 13302.07 632.89 57368.16 88888.00 2007-09-30 12:53:47.749 273 13302.07 632.65 57367.67 88888.00 2007-09-30 12:53:48.749 273 13302.46 633.14 57367.05 88888.00 2007-09-30 12:53:49.749 273 13302.20 633.39 57367.79 88888.00 2007-09-30 12:53:50.749 273 13302.33 633.39 57367.54 88888.00 2007-09-30 12:53:51.749 273 13302.07 633.51 57367.67 88888.00 2007-09-30 12:53:52.749 273 13302.46 632.52 57367.54 88888.00 2007-09-30 12:53:53.749 273 13302.07 632.77 57368.04 88888.00 2007-09-30 12:53:54.749 273 13302.46 632.52 57368.89 88888.00 2007-09-30 12:53:55.749 273 13301.16 633.02 57368.28 88888.00 2007-09-30 12:53:56.749 273 13301.81 632.89 57368.04 88888.00 2007-09-30 12:53:57.749 273 13302.20 632.77 57368.89 88888.00 2007-09-30 12:53:58.749 273 13301.81 632.77 57368.16 88888.00 2007-09-30 12:53:59.749 273 13301.68 632.77 57368.04 88888.00 2007-09-30 12:54:00.749 273 13301.81 633.02 57368.52 88888.00 2007-09-30 12:54:01.749 273 13301.03 632.89 57368.40 88888.00 2007-09-30 12:54:02.749 273 13302.33 633.02 57368.16 88888.00 2007-09-30 12:54:03.749 273 13301.55 633.26 57368.52 88888.00 2007-09-30 12:54:04.749 273 13301.42 633.02 57368.40 88888.00 2007-09-30 12:54:05.749 273 13301.68 632.65 57368.16 88888.00 2007-09-30 12:54:06.749 273 13301.29 633.14 57368.64 88888.00 2007-09-30 12:54:07.749 273 13301.94 632.77 57368.52 88888.00 2007-09-30 12:54:08.749 273 13302.59 633.26 57368.64 88888.00 2007-09-30 12:54:09.749 273 13302.20 633.39 57368.77 88888.00 2007-09-30 12:54:10.749 273 13302.20 633.02 57369.01 88888.00 2007-09-30 12:54:11.749 273 13301.68 633.51 57368.52 88888.00 2007-09-30 12:54:12.749 273 13301.94 633.64 57369.13 88888.00 2007-09-30 12:54:13.749 273 13302.33 633.39 57369.62 88888.00 2007-09-30 12:54:14.749 273 13302.46 634.01 57368.89 88888.00 2007-09-30 12:54:15.749 273 13302.33 633.14 57368.89 88888.00 2007-09-30 12:54:16.749 273 13301.42 633.39 57369.26 88888.00 2007-09-30 12:54:17.749 273 13302.20 633.76 57368.89 88888.00 2007-09-30 12:54:18.749 273 13302.20 633.64 57368.77 88888.00 2007-09-30 12:54:19.749 273 13302.07 633.88 57369.26 88888.00 2007-09-30 12:54:20.749 273 13302.46 633.88 57368.77 88888.00 2007-09-30 12:54:21.749 273 13302.72 633.88 57369.50 88888.00 2007-09-30 12:54:22.749 273 13302.20 633.02 57368.77 88888.00 2007-09-30 12:54:23.749 273 13301.94 634.01 57369.01 88888.00 2007-09-30 12:54:24.749 273 13302.72 634.26 57369.26 88888.00 2007-09-30 12:54:25.749 273 13302.20 633.64 57368.52 88888.00 2007-09-30 12:54:26.749 273 13302.59 633.26 57369.26 88888.00 2007-09-30 12:54:27.749 273 13302.20 633.26 57368.77 88888.00 2007-09-30 12:54:28.749 273 13302.33 633.88 57368.89 88888.00 2007-09-30 12:54:29.749 273 13302.33 633.88 57369.50 88888.00 2007-09-30 12:54:30.749 273 13302.07 634.01 57369.01 88888.00 2007-09-30 12:54:31.749 273 13302.46 634.38 57369.62 88888.00 2007-09-30 12:54:32.749 273 13301.81 633.76 57369.75 88888.00 2007-09-30 12:54:33.749 273 13303.11 634.13 57369.50 88888.00 2007-09-30 12:54:34.749 273 13302.33 633.76 57369.87 88888.00 2007-09-30 12:54:35.749 273 13302.72 634.38 57369.38 88888.00 2007-09-30 12:54:36.749 273 13302.59 633.14 57369.26 88888.00 2007-09-30 12:54:37.749 273 13302.07 633.76 57369.87 88888.00 2007-09-30 12:54:38.749 273 13302.85 633.76 57369.87 88888.00 2007-09-30 12:54:39.749 273 13303.37 634.13 57370.11 88888.00 2007-09-30 12:54:40.749 273 13302.72 634.13 57369.99 88888.00 2007-09-30 12:54:41.749 273 13302.46 634.38 57369.50 88888.00 2007-09-30 12:54:42.749 273 13302.33 634.13 57369.50 88888.00 2007-09-30 12:54:43.749 273 13303.37 634.26 57370.48 88888.00 2007-09-30 12:54:44.749 273 13302.72 634.38 57369.99 88888.00 2007-09-30 12:54:45.749 273 13302.33 635.37 57370.23 88888.00 2007-09-30 12:54:46.749 273 13302.72 634.13 57369.50 88888.00 2007-09-30 12:54:47.749 273 13303.24 634.50 57369.99 88888.00 2007-09-30 12:54:48.749 273 13303.24 634.63 57369.99 88888.00 2007-09-30 12:54:49.749 273 13303.11 634.38 57370.60 88888.00 2007-09-30 12:54:50.749 273 13303.37 634.50 57369.99 88888.00 2007-09-30 12:54:51.749 273 13303.24 634.87 57370.36 88888.00 2007-09-30 12:54:52.749 273 13302.46 634.38 57370.23 88888.00 2007-09-30 12:54:53.749 273 13303.37 633.88 57369.99 88888.00 2007-09-30 12:54:54.749 273 13303.63 634.38 57370.60 88888.00 2007-09-30 12:54:55.749 273 13303.37 634.38 57370.60 88888.00 2007-09-30 12:54:56.749 273 13303.63 635.12 57370.23 88888.00 2007-09-30 12:54:57.749 273 13303.50 634.26 57369.99 88888.00 2007-09-30 12:54:58.749 273 13303.63 634.87 57370.48 88888.00 2007-09-30 12:54:59.749 273 13303.63 634.50 57370.48 88888.00 2007-09-30 12:55:00.749 273 13303.76 634.87 57370.85 88888.00 2007-09-30 12:55:01.749 273 13303.63 634.75 57370.85 88888.00 2007-09-30 12:55:02.749 273 13303.63 634.38 57370.85 88888.00 2007-09-30 12:55:03.749 273 13304.02 634.63 57370.48 88888.00 2007-09-30 12:55:04.749 273 13303.76 634.63 57370.23 88888.00 2007-09-30 12:55:05.749 273 13303.37 634.38 57370.97 88888.00 2007-09-30 12:55:06.749 273 13303.50 634.50 57370.72 88888.00 2007-09-30 12:55:07.749 273 13302.85 634.13 57370.97 88888.00 2007-09-30 12:55:08.749 273 13303.50 634.26 57370.85 88888.00 2007-09-30 12:55:09.749 273 13303.50 634.63 57370.11 88888.00 2007-09-30 12:55:10.749 273 13304.02 634.75 57370.23 88888.00 2007-09-30 12:55:11.749 273 13303.50 634.50 57370.97 88888.00 2007-09-30 12:55:12.749 273 13303.37 634.38 57370.48 88888.00 2007-09-30 12:55:13.749 273 13303.63 634.50 57370.36 88888.00 2007-09-30 12:55:14.749 273 13303.50 634.26 57370.60 88888.00 2007-09-30 12:55:15.749 273 13303.24 634.13 57371.09 88888.00 2007-09-30 12:55:16.749 273 13303.37 634.26 57370.72 88888.00 2007-09-30 12:55:17.749 273 13303.24 635.00 57370.36 88888.00 2007-09-30 12:55:18.749 273 13304.15 634.63 57370.36 88888.00 2007-09-30 12:55:19.749 273 13303.24 635.12 57370.36 88888.00 2007-09-30 12:55:20.749 273 13303.11 635.12 57370.48 88888.00 2007-09-30 12:55:21.749 273 13303.11 634.38 57370.85 88888.00 2007-09-30 12:55:22.749 273 13303.89 634.75 57370.48 88888.00 2007-09-30 12:55:23.749 273 13302.98 634.13 57370.11 88888.00 2007-09-30 12:55:24.749 273 13303.76 634.87 57370.36 88888.00 2007-09-30 12:55:25.749 273 13303.63 635.62 57370.11 88888.00 2007-09-30 12:55:26.749 273 13303.11 634.26 57370.72 88888.00 2007-09-30 12:55:27.749 273 13303.63 634.50 57370.23 88888.00 2007-09-30 12:55:28.749 273 13303.76 634.38 57370.23 88888.00 2007-09-30 12:55:29.749 273 13304.67 634.38 57370.72 88888.00 2007-09-30 12:55:30.749 273 13303.50 635.00 57370.48 88888.00 2007-09-30 12:55:31.749 273 13303.89 635.00 57370.11 88888.00 2007-09-30 12:55:32.749 273 13303.76 634.63 57370.23 88888.00 2007-09-30 12:55:33.749 273 13304.02 635.00 57370.72 88888.00 2007-09-30 12:55:34.749 273 13303.11 634.01 57370.48 88888.00 2007-09-30 12:55:35.749 273 13304.15 635.12 57370.85 88888.00 2007-09-30 12:55:36.749 273 13304.15 634.50 57370.72 88888.00 2007-09-30 12:55:37.749 273 13303.63 634.38 57370.11 88888.00 2007-09-30 12:55:38.749 273 13303.63 634.50 57370.48 88888.00 2007-09-30 12:55:39.749 273 13303.89 634.38 57370.60 88888.00 2007-09-30 12:55:40.749 273 13302.59 634.26 57371.09 88888.00 2007-09-30 12:55:41.749 273 13303.11 634.26 57370.23 88888.00 2007-09-30 12:55:42.749 273 13303.76 635.37 57369.99 88888.00 2007-09-30 12:55:43.749 273 13303.89 634.01 57370.11 88888.00 2007-09-30 12:55:44.749 273 13303.37 634.87 57370.11 88888.00 2007-09-30 12:55:45.749 273 13303.63 634.63 57370.85 88888.00 2007-09-30 12:55:46.749 273 13304.02 634.26 57370.72 88888.00 2007-09-30 12:55:47.749 273 13303.76 634.13 57370.48 88888.00 2007-09-30 12:55:48.749 273 13303.24 634.50 57370.36 88888.00 2007-09-30 12:55:49.749 273 13302.85 634.50 57369.87 88888.00 2007-09-30 12:55:50.749 273 13303.24 634.13 57369.87 88888.00 2007-09-30 12:55:51.749 273 13303.24 634.87 57370.23 88888.00 2007-09-30 12:55:52.749 273 13303.63 634.38 57370.23 88888.00 2007-09-30 12:55:53.749 273 13303.63 634.75 57370.36 88888.00 2007-09-30 12:55:54.749 273 13303.63 634.38 57369.87 88888.00 2007-09-30 12:55:55.749 273 13302.46 634.75 57370.36 88888.00 2007-09-30 12:55:56.749 273 13302.85 634.26 57369.87 88888.00 2007-09-30 12:55:57.749 273 13303.11 634.50 57369.62 88888.00 2007-09-30 12:55:58.749 273 13302.98 634.50 57370.11 88888.00 2007-09-30 12:55:59.749 273 13302.98 635.12 57369.99 88888.00 2007-09-30 12:56:00.749 273 13302.98 634.26 57369.75 88888.00 2007-09-30 12:56:01.749 273 13303.11 634.13 57369.87 88888.00 2007-09-30 12:56:02.749 273 13303.24 634.38 57369.99 88888.00 2007-09-30 12:56:03.749 273 13303.50 634.75 57369.87 88888.00 2007-09-30 12:56:04.749 273 13302.72 634.26 57369.75 88888.00 2007-09-30 12:56:05.749 273 13303.24 634.75 57370.36 88888.00 2007-09-30 12:56:06.749 273 13303.37 634.50 57368.64 88888.00 2007-09-30 12:56:07.749 273 13302.98 634.26 57370.36 88888.00 2007-09-30 12:56:08.749 273 13303.24 635.00 57369.38 88888.00 2007-09-30 12:56:09.749 273 13303.50 634.01 57369.62 88888.00 2007-09-30 12:56:10.749 273 13303.37 634.38 57370.11 88888.00 2007-09-30 12:56:11.749 273 13302.98 633.51 57369.87 88888.00 2007-09-30 12:56:12.749 273 13303.37 633.88 57369.62 88888.00 2007-09-30 12:56:13.749 273 13303.76 634.38 57369.13 88888.00 2007-09-30 12:56:14.749 273 13303.37 634.01 57369.38 88888.00 2007-09-30 12:56:15.749 273 13303.89 633.76 57369.50 88888.00 2007-09-30 12:56:16.749 273 13303.11 634.01 57369.62 88888.00 2007-09-30 12:56:17.749 273 13303.50 633.88 57369.62 88888.00 2007-09-30 12:56:18.749 273 13302.72 633.76 57370.23 88888.00 2007-09-30 12:56:19.749 273 13303.50 634.87 57370.48 88888.00 2007-09-30 12:56:20.749 273 13303.11 634.01 57369.87 88888.00 2007-09-30 12:56:21.749 273 13302.98 634.75 57369.87 88888.00 2007-09-30 12:56:22.749 273 13303.50 633.88 57369.50 88888.00 2007-09-30 12:56:23.749 273 13303.50 634.75 57369.75 88888.00 2007-09-30 12:56:24.749 273 13303.24 633.88 57369.75 88888.00 2007-09-30 12:56:25.749 273 13303.76 634.01 57369.26 88888.00 2007-09-30 12:56:26.749 273 13302.98 633.76 57370.23 88888.00 2007-09-30 12:56:27.749 273 13303.37 633.39 57370.48 88888.00 2007-09-30 12:56:28.749 273 13303.63 634.01 57370.23 88888.00 2007-09-30 12:56:29.749 273 13303.89 634.38 57369.38 88888.00 2007-09-30 12:56:30.749 273 13303.76 633.88 57369.50 88888.00 2007-09-30 12:56:31.749 273 13303.37 634.26 57369.01 88888.00 2007-09-30 12:56:32.749 273 13303.63 633.76 57369.62 88888.00 2007-09-30 12:56:33.749 273 13303.89 633.88 57369.13 88888.00 2007-09-30 12:56:34.749 273 13304.41 633.88 57369.38 88888.00 2007-09-30 12:56:35.749 273 13303.63 633.88 57369.13 88888.00 2007-09-30 12:56:36.749 273 13303.63 633.64 57370.11 88888.00 2007-09-30 12:56:37.749 273 13303.89 633.76 57369.38 88888.00 2007-09-30 12:56:38.749 273 13303.76 633.64 57368.52 88888.00 2007-09-30 12:56:39.749 273 13303.89 633.51 57369.87 88888.00 2007-09-30 12:56:40.749 273 13303.50 633.76 57369.99 88888.00 2007-09-30 12:56:41.749 273 13302.98 633.51 57369.13 88888.00 2007-09-30 12:56:42.749 273 13303.24 634.01 57369.75 88888.00 2007-09-30 12:56:43.749 273 13302.72 633.76 57369.62 88888.00 2007-09-30 12:56:44.749 273 13303.63 633.39 57368.52 88888.00 2007-09-30 12:56:45.749 273 13304.02 633.76 57369.26 88888.00 2007-09-30 12:56:46.749 273 13303.50 633.64 57369.50 88888.00 2007-09-30 12:56:47.749 273 13303.63 633.76 57369.13 88888.00 2007-09-30 12:56:48.749 273 13303.24 633.76 57369.99 88888.00 2007-09-30 12:56:49.749 273 13303.50 633.88 57369.26 88888.00 2007-09-30 12:56:50.749 273 13304.02 633.39 57369.50 88888.00 2007-09-30 12:56:51.749 273 13303.37 633.51 57369.50 88888.00 2007-09-30 12:56:52.749 273 13303.50 632.89 57369.50 88888.00 2007-09-30 12:56:53.749 273 13304.15 633.14 57369.50 88888.00 2007-09-30 12:56:54.749 273 13303.63 633.64 57369.50 88888.00 2007-09-30 12:56:55.749 273 13303.76 633.14 57369.62 88888.00 2007-09-30 12:56:56.749 273 13304.28 633.14 57369.26 88888.00 2007-09-30 12:56:57.749 273 13303.63 633.39 57369.75 88888.00 2007-09-30 12:56:58.749 273 13303.37 633.14 57369.38 88888.00 2007-09-30 12:56:59.749 273 13303.89 633.88 57369.75 88888.00 2007-09-30 12:57:00.749 273 13303.50 633.64 57369.62 88888.00 2007-09-30 12:57:01.749 273 13303.76 634.13 57369.62 88888.00 2007-09-30 12:57:02.749 273 13303.50 633.64 57369.50 88888.00 2007-09-30 12:57:03.749 273 13303.63 633.39 57369.13 88888.00 2007-09-30 12:57:04.749 273 13304.02 633.26 57369.62 88888.00 2007-09-30 12:57:05.749 273 13302.98 632.65 57369.13 88888.00 2007-09-30 12:57:06.749 273 13304.02 632.89 57369.99 88888.00 2007-09-30 12:57:07.749 273 13302.98 633.51 57370.11 88888.00 2007-09-30 12:57:08.749 273 13303.76 633.39 57369.50 88888.00 2007-09-30 12:57:09.749 273 13304.02 633.26 57369.13 88888.00 2007-09-30 12:57:10.749 273 13303.24 633.76 57369.87 88888.00 2007-09-30 12:57:11.749 273 13302.98 633.76 57368.64 88888.00 2007-09-30 12:57:12.749 273 13303.37 633.02 57369.62 88888.00 2007-09-30 12:57:13.749 273 13303.50 633.14 57369.38 88888.00 2007-09-30 12:57:14.749 273 13303.37 633.26 57370.23 88888.00 2007-09-30 12:57:15.749 273 13303.50 633.14 57369.26 88888.00 2007-09-30 12:57:16.749 273 13303.37 633.26 57369.26 88888.00 2007-09-30 12:57:17.749 273 13303.37 632.89 57369.38 88888.00 2007-09-30 12:57:18.749 273 13302.85 633.26 57369.62 88888.00 2007-09-30 12:57:19.749 273 13303.37 632.77 57369.26 88888.00 2007-09-30 12:57:20.749 273 13303.37 633.26 57369.87 88888.00 2007-09-30 12:57:21.749 273 13303.24 633.39 57369.13 88888.00 2007-09-30 12:57:22.749 273 13302.46 633.02 57369.99 88888.00 2007-09-30 12:57:23.749 273 13302.72 633.51 57369.38 88888.00 2007-09-30 12:57:24.749 273 13303.50 633.76 57370.48 88888.00 2007-09-30 12:57:25.749 273 13303.24 633.14 57369.87 88888.00 2007-09-30 12:57:26.749 273 13303.37 632.77 57369.26 88888.00 2007-09-30 12:57:27.749 273 13302.98 633.39 57369.50 88888.00 2007-09-30 12:57:28.749 273 13303.11 633.26 57369.75 88888.00 2007-09-30 12:57:29.749 273 13302.98 633.26 57369.87 88888.00 2007-09-30 12:57:30.749 273 13302.85 632.77 57370.23 88888.00 2007-09-30 12:57:31.749 273 13302.33 633.02 57369.50 88888.00 2007-09-30 12:57:32.749 273 13302.85 633.26 57369.99 88888.00 2007-09-30 12:57:33.749 273 13302.46 632.65 57369.99 88888.00 2007-09-30 12:57:34.749 273 13302.85 633.26 57369.87 88888.00 2007-09-30 12:57:35.749 273 13302.33 632.65 57370.72 88888.00 2007-09-30 12:57:36.749 273 13302.72 633.02 57369.87 88888.00 2007-09-30 12:57:37.749 273 13302.20 632.65 57370.23 88888.00 2007-09-30 12:57:38.749 273 13302.46 633.14 57370.11 88888.00 2007-09-30 12:57:39.749 273 13302.72 632.65 57370.36 88888.00 2007-09-30 12:57:40.749 273 13302.72 633.39 57369.62 88888.00 2007-09-30 12:57:41.749 273 13302.20 633.14 57369.75 88888.00 2007-09-30 12:57:42.749 273 13302.46 633.26 57369.75 88888.00 2007-09-30 12:57:43.749 273 13302.98 633.51 57368.89 88888.00 2007-09-30 12:57:44.749 273 13301.81 633.26 57369.50 88888.00 2007-09-30 12:57:45.749 273 13302.85 633.88 57369.50 88888.00 2007-09-30 12:57:46.749 273 13301.94 632.77 57369.38 88888.00 2007-09-30 12:57:47.749 273 13302.85 632.65 57369.75 88888.00 2007-09-30 12:57:48.749 273 13302.59 633.14 57369.26 88888.00 2007-09-30 12:57:49.749 273 13302.59 633.26 57369.62 88888.00 2007-09-30 12:57:50.749 273 13302.46 633.64 57369.75 88888.00 2007-09-30 12:57:51.749 273 13302.46 633.14 57369.87 88888.00 2007-09-30 12:57:52.749 273 13302.98 633.39 57369.38 88888.00 2007-09-30 12:57:53.749 273 13303.24 633.39 57369.13 88888.00 2007-09-30 12:57:54.749 273 13302.46 632.77 57369.38 88888.00 2007-09-30 12:57:55.749 273 13302.46 632.77 57369.87 88888.00 2007-09-30 12:57:56.749 273 13303.11 633.26 57369.62 88888.00 2007-09-30 12:57:57.749 273 13302.59 634.26 57369.62 88888.00 2007-09-30 12:57:58.749 273 13303.11 633.51 57369.62 88888.00 2007-09-30 12:57:59.749 273 13303.50 633.26 57369.87 88888.00 2007-09-30 12:58:00.749 273 13302.33 633.02 57369.75 88888.00 2007-09-30 12:58:01.749 273 13302.72 633.14 57369.87 88888.00 2007-09-30 12:58:02.749 273 13303.11 633.51 57369.87 88888.00 2007-09-30 12:58:03.749 273 13302.46 634.01 57370.48 88888.00 2007-09-30 12:58:04.749 273 13302.85 633.26 57369.99 88888.00 2007-09-30 12:58:05.749 273 13302.20 633.76 57370.48 88888.00 2007-09-30 12:58:06.749 273 13302.59 634.13 57370.11 88888.00 2007-09-30 12:58:07.749 273 13302.85 633.76 57370.48 88888.00 2007-09-30 12:58:08.749 273 13302.72 633.51 57370.11 88888.00 2007-09-30 12:58:09.749 273 13302.85 633.14 57370.11 88888.00 2007-09-30 12:58:10.749 273 13302.85 633.88 57369.75 88888.00 2007-09-30 12:58:11.749 273 13303.50 634.13 57370.11 88888.00 2007-09-30 12:58:12.749 273 13302.85 634.38 57369.13 88888.00 2007-09-30 12:58:13.749 273 13302.98 633.64 57370.11 88888.00 2007-09-30 12:58:14.749 273 13303.50 634.26 57370.48 88888.00 2007-09-30 12:58:15.749 273 13302.33 633.88 57369.87 88888.00 2007-09-30 12:58:16.749 273 13303.24 633.88 57369.75 88888.00 2007-09-30 12:58:17.749 273 13303.50 634.13 57369.87 88888.00 2007-09-30 12:58:18.749 273 13303.24 634.13 57370.36 88888.00 2007-09-30 12:58:19.749 273 13303.50 634.50 57370.11 88888.00 2007-09-30 12:58:20.749 273 13302.72 634.01 57370.23 88888.00 2007-09-30 12:58:21.749 273 13302.98 634.13 57370.60 88888.00 2007-09-30 12:58:22.749 273 13303.50 634.13 57370.11 88888.00 2007-09-30 12:58:23.749 273 13302.85 634.26 57369.87 88888.00 2007-09-30 12:58:24.749 273 13303.11 634.38 57370.36 88888.00 2007-09-30 12:58:25.749 273 13303.37 634.26 57369.99 88888.00 2007-09-30 12:58:26.749 273 13303.11 634.13 57370.72 88888.00 2007-09-30 12:58:27.749 273 13303.24 634.75 57370.23 88888.00 2007-09-30 12:58:28.749 273 13302.85 634.38 57370.36 88888.00 2007-09-30 12:58:29.749 273 13302.72 634.50 57369.62 88888.00 2007-09-30 12:58:30.749 273 13303.37 634.38 57370.23 88888.00 2007-09-30 12:58:31.749 273 13303.11 634.38 57370.23 88888.00 2007-09-30 12:58:32.749 273 13303.24 633.88 57370.97 88888.00 2007-09-30 12:58:33.749 273 13302.98 634.13 57370.60 88888.00 2007-09-30 12:58:34.749 273 13303.50 635.25 57370.85 88888.00 2007-09-30 12:58:35.749 273 13303.37 634.50 57370.85 88888.00 2007-09-30 12:58:36.749 273 13303.37 633.76 57370.11 88888.00 2007-09-30 12:58:37.749 273 13303.24 634.87 57369.75 88888.00 2007-09-30 12:58:38.749 273 13303.11 634.50 57370.48 88888.00 2007-09-30 12:58:39.749 273 13302.72 635.12 57370.72 88888.00 2007-09-30 12:58:40.749 273 13303.89 635.25 57370.72 88888.00 2007-09-30 12:58:41.749 273 13303.50 634.38 57370.48 88888.00 2007-09-30 12:58:42.749 273 13303.63 634.01 57370.85 88888.00 2007-09-30 12:58:43.749 273 13303.50 634.63 57370.85 88888.00 2007-09-30 12:58:44.749 273 13303.63 634.87 57370.36 88888.00 2007-09-30 12:58:45.749 273 13304.02 634.63 57370.85 88888.00 2007-09-30 12:58:46.749 273 13303.37 634.75 57371.21 88888.00 2007-09-30 12:58:47.749 273 13302.85 634.75 57370.85 88888.00 2007-09-30 12:58:48.749 273 13303.63 634.50 57371.34 88888.00 2007-09-30 12:58:49.749 273 13303.50 634.26 57370.97 88888.00 2007-09-30 12:58:50.749 273 13302.98 635.00 57370.72 88888.00 2007-09-30 12:58:51.749 273 13303.89 634.50 57370.72 88888.00 2007-09-30 12:58:52.749 273 13303.11 635.00 57371.09 88888.00 2007-09-30 12:58:53.749 273 13303.76 635.12 57370.48 88888.00 2007-09-30 12:58:54.749 273 13303.50 634.50 57370.97 88888.00 2007-09-30 12:58:55.749 273 13303.63 634.38 57370.85 88888.00 2007-09-30 12:58:56.749 273 13303.63 634.13 57371.46 88888.00 2007-09-30 12:58:57.749 273 13303.63 635.25 57371.21 88888.00 2007-09-30 12:58:58.749 273 13303.63 634.63 57370.60 88888.00 2007-09-30 12:58:59.749 273 13303.24 634.50 57370.11 88888.00 2007-09-30 12:59:00.749 273 13303.11 634.38 57371.09 88888.00 2007-09-30 12:59:01.749 273 13303.76 634.87 57371.21 88888.00 2007-09-30 12:59:02.749 273 13303.63 634.01 57370.72 88888.00 2007-09-30 12:59:03.749 273 13303.37 634.87 57370.72 88888.00 2007-09-30 12:59:04.749 273 13304.54 633.76 57370.48 88888.00 2007-09-30 12:59:05.749 273 13304.54 634.26 57370.60 88888.00 2007-09-30 12:59:06.749 273 13303.24 634.01 57371.09 88888.00 2007-09-30 12:59:07.749 273 13303.50 634.26 57370.60 88888.00 2007-09-30 12:59:08.749 273 13303.63 634.01 57370.72 88888.00 2007-09-30 12:59:09.749 273 13303.89 634.87 57370.48 88888.00 2007-09-30 12:59:10.749 273 13303.76 634.26 57370.85 88888.00 2007-09-30 12:59:11.749 273 13303.89 634.26 57370.85 88888.00 2007-09-30 12:59:12.749 273 13303.76 634.50 57369.99 88888.00 2007-09-30 12:59:13.749 273 13304.02 635.00 57370.36 88888.00 2007-09-30 12:59:14.749 273 13304.54 635.00 57370.48 88888.00 2007-09-30 12:59:15.749 273 13303.89 634.38 57370.48 88888.00 2007-09-30 12:59:16.749 273 13303.50 634.75 57370.72 88888.00 2007-09-30 12:59:17.749 273 13303.89 634.01 57370.36 88888.00 2007-09-30 12:59:18.749 273 13304.54 634.13 57370.36 88888.00 2007-09-30 12:59:19.749 273 13304.54 634.38 57369.99 88888.00 2007-09-30 12:59:20.749 273 13304.80 634.63 57371.09 88888.00 2007-09-30 12:59:21.749 273 13304.41 634.63 57370.72 88888.00 2007-09-30 12:59:22.749 273 13304.54 634.75 57370.60 88888.00 2007-09-30 12:59:23.749 273 13304.28 634.38 57370.97 88888.00 2007-09-30 12:59:24.749 273 13304.93 634.50 57370.72 88888.00 2007-09-30 12:59:25.749 273 13304.41 634.50 57369.87 88888.00 2007-09-30 12:59:26.749 273 13305.06 635.00 57370.97 88888.00 2007-09-30 12:59:27.749 273 13305.06 634.87 57370.36 88888.00 2007-09-30 12:59:28.749 273 13305.06 634.13 57370.85 88888.00 2007-09-30 12:59:29.749 273 13304.80 634.13 57370.60 88888.00 2007-09-30 12:59:30.749 273 13304.80 634.26 57370.36 88888.00 2007-09-30 12:59:31.749 273 13304.80 634.50 57370.23 88888.00 2007-09-30 12:59:32.749 273 13304.41 634.50 57370.60 88888.00 2007-09-30 12:59:33.749 273 13305.06 634.75 57370.48 88888.00 2007-09-30 12:59:34.749 273 13304.93 634.01 57370.23 88888.00 2007-09-30 12:59:35.749 273 13304.15 634.50 57370.85 88888.00 2007-09-30 12:59:36.749 273 13305.06 634.26 57370.85 88888.00 2007-09-30 12:59:37.749 273 13304.28 634.63 57371.09 88888.00 2007-09-30 12:59:38.749 273 13304.67 634.50 57370.60 88888.00 2007-09-30 12:59:39.749 273 13304.80 634.75 57370.85 88888.00 2007-09-30 12:59:40.749 273 13304.80 634.87 57370.60 88888.00 2007-09-30 12:59:41.749 273 13305.45 634.38 57371.21 88888.00 2007-09-30 12:59:42.749 273 13304.41 633.64 57370.48 88888.00 2007-09-30 12:59:43.749 273 13304.93 634.50 57370.36 88888.00 2007-09-30 12:59:44.749 273 13304.28 634.63 57370.85 88888.00 2007-09-30 12:59:45.749 273 13304.67 633.51 57370.48 88888.00 2007-09-30 12:59:46.749 273 13304.80 633.88 57371.09 88888.00 2007-09-30 12:59:47.749 273 13305.32 633.88 57370.23 88888.00 2007-09-30 12:59:48.749 273 13304.67 634.01 57370.72 88888.00 2007-09-30 12:59:49.749 273 13304.67 634.26 57370.85 88888.00 2007-09-30 12:59:50.749 273 13304.67 633.64 57369.99 88888.00 2007-09-30 12:59:51.749 273 13305.19 633.88 57370.72 88888.00 2007-09-30 12:59:52.749 273 13304.67 634.50 57370.85 88888.00 2007-09-30 12:59:53.749 273 13304.41 634.63 57370.11 88888.00 2007-09-30 12:59:54.749 273 13304.67 633.88 57370.85 88888.00 2007-09-30 12:59:55.749 273 13305.06 633.51 57370.36 88888.00 2007-09-30 13:00:00.749 273 13305.06 634.63 57371.09 88888.00 2007-09-30 13:00:01.749 273 13305.19 634.13 57370.11 88888.00 2007-09-30 13:00:02.749 273 13304.41 633.76 57370.97 88888.00 2007-09-30 13:00:03.749 273 13304.54 634.38 57371.21 88888.00 2007-09-30 13:00:04.749 273 13304.28 634.01 57370.60 88888.00 2007-09-30 13:00:05.749 273 13304.15 633.88 57369.75 88888.00 2007-09-30 13:00:06.749 273 13304.80 634.01 57371.21 88888.00 2007-09-30 13:00:07.749 273 13305.06 634.13 57370.60 88888.00 2007-09-30 13:00:08.749 273 13304.54 634.50 57370.72 88888.00 2007-09-30 13:00:09.749 273 13304.67 633.88 57370.72 88888.00 2007-09-30 13:00:10.749 273 13304.54 633.64 57370.72 88888.00 2007-09-30 13:00:11.749 273 13304.28 634.13 57370.60 88888.00 2007-09-30 13:00:12.749 273 13304.54 634.26 57370.60 88888.00 2007-09-30 13:00:13.749 273 13304.93 633.88 57371.34 88888.00 2007-09-30 13:00:14.749 273 13304.54 633.39 57370.36 88888.00 2007-09-30 13:00:15.749 273 13304.41 634.13 57370.97 88888.00 2007-09-30 13:00:16.749 273 13304.80 633.51 57370.72 88888.00 2007-09-30 13:00:17.749 273 13304.67 633.88 57370.72 88888.00 2007-09-30 13:00:18.749 273 13303.50 634.87 57370.48 88888.00 2007-09-30 13:00:19.749 273 13303.76 633.76 57370.72 88888.00 2007-09-30 13:00:20.749 273 13303.76 633.51 57370.85 88888.00 2007-09-30 13:00:21.749 273 13304.15 633.64 57371.21 88888.00 2007-09-30 13:00:22.749 273 13304.15 633.39 57371.09 88888.00 2007-09-30 13:00:23.749 273 13304.41 633.64 57370.36 88888.00 2007-09-30 13:00:24.749 273 13304.54 633.26 57370.72 88888.00 2007-09-30 13:00:25.749 273 13303.89 633.88 57371.21 88888.00 2007-09-30 13:00:26.749 273 13303.89 633.14 57370.97 88888.00 2007-09-30 13:00:27.749 273 13304.02 633.64 57370.72 88888.00 2007-09-30 13:00:28.749 273 13304.02 633.76 57370.36 88888.00 2007-09-30 13:00:29.749 273 13304.02 633.76 57370.85 88888.00 2007-09-30 13:00:30.749 273 13303.76 632.89 57370.60 88888.00 2007-09-30 13:00:31.749 273 13304.28 633.14 57370.48 88888.00 2007-09-30 13:00:32.749 273 13304.28 633.14 57370.23 88888.00 2007-09-30 13:00:33.749 273 13304.02 633.39 57370.85 88888.00 2007-09-30 13:00:34.749 273 13304.02 633.02 57370.60 88888.00 2007-09-30 13:00:35.749 273 13303.76 633.02 57370.85 88888.00 2007-09-30 13:00:36.749 273 13303.37 633.51 57370.72 88888.00 2007-09-30 13:00:37.749 273 13303.76 633.51 57371.09 88888.00 2007-09-30 13:00:38.749 273 13304.67 633.88 57371.21 88888.00 2007-09-30 13:00:39.749 273 13303.76 633.02 57370.60 88888.00 2007-09-30 13:00:40.749 273 13304.02 633.26 57370.97 88888.00 2007-09-30 13:00:41.749 273 13303.24 633.39 57371.09 88888.00 2007-09-30 13:00:42.749 273 13304.15 633.76 57370.60 88888.00 2007-09-30 13:00:43.749 273 13303.89 633.02 57370.48 88888.00 2007-09-30 13:00:44.749 273 13304.02 633.14 57370.72 88888.00 2007-09-30 13:00:45.749 273 13303.63 633.64 57371.21 88888.00 2007-09-30 13:00:46.749 273 13304.28 633.26 57370.72 88888.00 2007-09-30 13:00:47.749 273 13303.50 633.02 57370.72 88888.00 2007-09-30 13:00:48.749 273 13303.89 633.39 57371.34 88888.00 2007-09-30 13:00:49.749 273 13304.54 633.76 57370.72 88888.00 2007-09-30 13:00:50.749 273 13303.50 633.51 57370.60 88888.00 2007-09-30 13:00:51.749 273 13303.76 633.64 57370.36 88888.00 2007-09-30 13:00:52.749 273 13304.28 632.77 57370.85 88888.00 2007-09-30 13:00:53.749 273 13303.63 633.39 57370.97 88888.00 2007-09-30 13:00:54.749 273 13303.76 633.51 57371.21 88888.00 2007-09-30 13:00:55.749 273 13304.02 633.64 57370.48 88888.00 2007-09-30 13:00:56.749 273 13303.89 633.76 57370.97 88888.00 2007-09-30 13:00:57.749 273 13304.41 634.01 57371.34 88888.00 2007-09-30 13:00:58.749 273 13303.89 633.76 57370.48 88888.00 2007-09-30 13:00:59.749 273 13303.63 633.64 57370.72 88888.00 2007-09-30 13:01:00.749 273 13304.02 633.26 57371.46 88888.00 2007-09-30 13:01:01.749 273 13303.63 633.39 57370.72 88888.00 2007-09-30 13:01:02.749 273 13303.24 634.13 57371.34 88888.00 2007-09-30 13:01:03.749 273 13304.41 633.88 57370.36 88888.00 2007-09-30 13:01:04.749 273 13303.89 633.76 57370.36 88888.00 2007-09-30 13:01:05.749 273 13303.50 634.01 57370.60 88888.00 2007-09-30 13:01:06.749 273 13303.50 633.39 57370.60 88888.00 2007-09-30 13:01:07.749 273 13303.63 633.88 57370.36 88888.00 2007-09-30 13:01:08.749 273 13303.24 634.01 57370.85 88888.00 2007-09-30 13:01:09.749 273 13304.15 634.01 57370.36 88888.00 2007-09-30 13:01:10.749 273 13304.02 633.26 57370.60 88888.00 2007-09-30 13:01:11.749 273 13303.63 633.88 57370.60 88888.00 2007-09-30 13:01:12.749 273 13304.28 633.26 57370.85 88888.00 2007-09-30 13:01:13.749 273 13303.63 633.76 57371.34 88888.00 2007-09-30 13:01:14.749 273 13304.02 634.26 57370.85 88888.00 2007-09-30 13:01:15.749 273 13303.24 633.76 57370.72 88888.00 2007-09-30 13:01:16.749 273 13303.89 634.26 57370.85 88888.00 2007-09-30 13:01:17.749 273 13304.67 634.50 57370.60 88888.00 2007-09-30 13:01:18.749 273 13304.02 634.75 57370.72 88888.00 2007-09-30 13:01:19.749 273 13304.28 634.01 57370.23 88888.00 2007-09-30 13:01:20.749 273 13304.28 633.88 57370.85 88888.00 2007-09-30 13:01:21.749 273 13303.76 634.01 57370.11 88888.00 2007-09-30 13:01:22.749 273 13304.02 634.26 57370.48 88888.00 2007-09-30 13:01:23.749 273 13302.85 633.51 57371.82 88888.00 2007-09-30 13:01:24.749 273 13303.37 634.26 57369.87 88888.00 2007-09-30 13:01:25.749 273 13303.63 634.26 57370.97 88888.00 2007-09-30 13:01:26.749 273 13303.50 633.64 57370.11 88888.00 2007-09-30 13:01:27.749 273 13303.24 633.51 57370.72 88888.00 2007-09-30 13:01:28.749 273 13304.15 634.26 57370.97 88888.00 2007-09-30 13:01:29.749 273 13303.24 634.13 57370.60 88888.00 2007-09-30 13:01:30.749 273 13303.76 634.13 57370.48 88888.00 2007-09-30 13:01:31.749 273 13303.50 634.13 57371.09 88888.00 2007-09-30 13:01:32.749 273 13304.15 633.76 57370.85 88888.00 2007-09-30 13:01:33.749 273 13304.02 633.88 57370.72 88888.00 2007-09-30 13:01:34.749 273 13302.72 633.64 57370.36 88888.00 2007-09-30 13:01:35.749 273 13304.02 634.50 57370.97 88888.00 2007-09-30 13:01:36.749 273 13303.63 633.64 57369.75 88888.00 2007-09-30 13:01:37.749 273 13304.02 633.88 57370.97 88888.00 2007-09-30 13:01:38.749 273 13304.28 633.76 57370.11 88888.00 2007-09-30 13:01:39.749 273 13304.15 633.76 57370.23 88888.00 2007-09-30 13:01:40.749 273 13302.98 634.01 57370.97 88888.00 2007-09-30 13:01:41.749 273 13303.50 633.26 57370.48 88888.00 2007-09-30 13:01:42.749 273 13304.02 633.39 57370.97 88888.00 2007-09-30 13:01:43.749 273 13303.89 633.88 57369.75 88888.00 2007-09-30 13:01:44.749 273 13303.89 633.88 57370.23 88888.00 2007-09-30 13:01:45.749 273 13303.24 634.01 57369.87 88888.00 2007-09-30 13:01:46.749 273 13302.85 633.64 57370.60 88888.00 2007-09-30 13:01:47.749 273 13303.50 633.02 57371.09 88888.00 2007-09-30 13:01:48.749 273 13303.50 634.13 57370.23 88888.00 2007-09-30 13:01:49.749 273 13303.24 633.88 57370.60 88888.00 2007-09-30 13:01:50.749 273 13303.89 633.76 57370.36 88888.00 2007-09-30 13:01:51.749 273 13303.37 633.88 57369.87 88888.00 2007-09-30 13:01:52.749 273 13303.89 633.51 57370.48 88888.00 2007-09-30 13:01:53.749 273 13302.85 633.76 57370.85 88888.00 2007-09-30 13:01:54.749 273 13302.98 633.64 57369.99 88888.00 2007-09-30 13:01:55.749 273 13302.85 633.51 57370.36 88888.00 2007-09-30 13:01:56.749 273 13303.37 634.13 57369.75 88888.00 2007-09-30 13:01:57.749 273 13303.37 633.64 57370.11 88888.00 2007-09-30 13:01:58.749 273 13302.46 633.39 57370.48 88888.00 2007-09-30 13:01:59.749 273 13302.98 633.14 57370.23 88888.00 2007-09-30 13:02:00.749 273 13303.24 633.39 57369.87 88888.00 2007-09-30 13:02:01.749 273 13302.59 633.51 57370.48 88888.00 2007-09-30 13:02:02.749 273 13302.85 633.88 57369.99 88888.00 2007-09-30 13:02:03.749 273 13302.20 633.88 57369.99 88888.00 2007-09-30 13:02:04.749 273 13302.46 633.26 57370.36 88888.00 2007-09-30 13:02:05.749 273 13302.59 633.64 57370.11 88888.00 2007-09-30 13:02:06.749 273 13302.46 633.51 57370.23 88888.00 2007-09-30 13:02:07.749 273 13302.59 633.39 57370.23 88888.00 2007-09-30 13:02:08.749 273 13302.20 633.64 57370.48 88888.00 2007-09-30 13:02:09.749 273 13302.85 634.01 57370.11 88888.00 2007-09-30 13:02:10.749 273 13302.46 633.39 57370.11 88888.00 2007-09-30 13:02:11.749 273 13302.72 633.64 57369.50 88888.00 2007-09-30 13:02:12.749 273 13302.85 633.64 57369.87 88888.00 2007-09-30 13:02:13.749 273 13302.33 633.02 57370.11 88888.00 2007-09-30 13:02:14.749 273 13302.85 633.64 57369.26 88888.00 2007-09-30 13:02:15.749 273 13301.94 632.89 57369.50 88888.00 2007-09-30 13:02:16.749 273 13302.46 633.14 57369.50 88888.00 2007-09-30 13:02:17.749 273 13302.07 633.02 57369.75 88888.00 2007-09-30 13:02:18.749 273 13302.07 633.76 57369.75 88888.00 2007-09-30 13:02:19.749 273 13302.59 633.39 57369.75 88888.00 2007-09-30 13:02:20.749 273 13302.46 634.13 57369.26 88888.00 2007-09-30 13:02:21.749 273 13301.94 633.14 57370.48 88888.00 2007-09-30 13:02:22.749 273 13302.72 633.76 57370.60 88888.00 2007-09-30 13:02:23.749 273 13301.68 632.89 57369.50 88888.00 2007-09-30 13:02:24.749 273 13302.20 633.14 57369.87 88888.00 2007-09-30 13:02:25.749 273 13302.33 633.76 57369.87 88888.00 2007-09-30 13:02:26.749 273 13301.81 633.14 57369.75 88888.00 2007-09-30 13:02:27.749 273 13302.07 633.64 57369.50 88888.00 2007-09-30 13:02:28.749 273 13301.68 633.51 57369.38 88888.00 2007-09-30 13:02:29.749 273 13302.07 634.01 57369.50 88888.00 2007-09-30 13:02:30.749 273 13301.55 633.76 57369.62 88888.00 2007-09-30 13:02:31.749 273 13302.20 632.89 57369.75 88888.00 2007-09-30 13:02:32.749 273 13302.07 633.39 57370.36 88888.00 2007-09-30 13:02:33.749 273 13302.98 633.14 57369.87 88888.00 2007-09-30 13:02:34.749 273 13302.46 633.14 57369.75 88888.00 2007-09-30 13:02:36.749 273 13302.20 633.14 57369.62 88888.00 2007-09-30 13:02:37.749 273 13302.20 633.26 57369.87 88888.00 2007-09-30 13:02:38.749 273 13301.81 633.14 57370.36 88888.00 2007-09-30 13:02:39.749 273 13301.55 633.26 57369.38 88888.00 2007-09-30 13:02:40.749 273 13302.20 632.89 57369.99 88888.00 2007-09-30 13:02:41.749 273 13302.07 633.64 57369.62 88888.00 2007-09-30 13:02:42.749 273 13301.29 632.65 57369.62 88888.00 2007-09-30 13:02:43.749 273 13302.85 633.51 57369.87 88888.00 2007-09-30 13:02:44.749 273 13302.46 634.13 57370.48 88888.00 2007-09-30 13:02:45.749 273 13301.81 634.01 57369.50 88888.00 2007-09-30 13:02:46.749 273 13302.59 633.51 57369.50 88888.00 2007-09-30 13:02:47.749 273 13302.72 633.76 57370.72 88888.00 2007-09-30 13:02:48.749 273 13302.46 634.26 57369.26 88888.00 2007-09-30 13:02:49.749 273 13302.98 634.50 57369.26 88888.00 2007-09-30 13:02:50.749 273 13302.20 634.13 57369.50 88888.00 2007-09-30 13:02:51.749 273 13301.94 633.26 57370.11 88888.00 2007-09-30 13:02:52.749 273 13302.72 633.64 57369.87 88888.00 2007-09-30 13:02:53.749 273 13303.11 634.13 57370.11 88888.00 2007-09-30 13:02:54.749 273 13302.20 633.76 57369.87 88888.00 2007-09-30 13:02:55.749 273 13301.42 633.39 57369.62 88888.00 2007-09-30 13:02:56.749 273 13301.42 634.26 57369.62 88888.00 2007-09-30 13:02:57.749 273 13302.07 634.01 57369.50 88888.00 2007-09-30 13:02:58.749 273 13301.94 633.76 57369.38 88888.00 2007-09-30 13:02:59.749 273 13302.33 634.38 57369.26 88888.00 2007-09-30 13:03:00.749 273 13302.20 633.76 57369.87 88888.00 2007-09-30 13:03:01.749 273 13301.42 634.01 57369.87 88888.00 2007-09-30 13:03:02.749 273 13302.07 634.13 57369.50 88888.00 2007-09-30 13:03:03.749 273 13301.81 634.26 57369.50 88888.00 2007-09-30 13:03:04.749 273 13301.29 633.88 57369.99 88888.00 2007-09-30 13:03:05.749 273 13302.46 633.88 57369.62 88888.00 2007-09-30 13:03:06.749 273 13302.46 634.75 57369.62 88888.00 2007-09-30 13:03:07.749 273 13302.59 634.75 57370.11 88888.00 2007-09-30 13:03:08.749 273 13302.20 634.38 57370.11 88888.00 2007-09-30 13:03:09.749 273 13302.46 634.38 57370.48 88888.00 2007-09-30 13:03:10.749 273 13302.85 634.63 57370.72 88888.00 2007-09-30 13:03:11.749 273 13302.07 635.12 57370.23 88888.00 2007-09-30 13:03:12.749 273 13301.94 634.26 57369.75 88888.00 2007-09-30 13:03:13.749 273 13302.85 634.38 57370.72 88888.00 2007-09-30 13:03:14.749 273 13302.46 634.50 57369.99 88888.00 2007-09-30 13:03:15.749 273 13302.85 634.38 57369.99 88888.00 2007-09-30 13:03:16.749 273 13301.42 635.25 57370.72 88888.00 2007-09-30 13:03:17.749 273 13302.85 634.38 57369.38 88888.00 2007-09-30 13:03:18.749 273 13302.98 634.38 57370.36 88888.00 2007-09-30 13:03:19.749 273 13302.85 634.87 57370.23 88888.00 2007-09-30 13:03:20.749 273 13302.33 635.25 57370.48 88888.00 2007-09-30 13:03:21.749 273 13302.33 634.75 57369.87 88888.00 2007-09-30 13:03:22.749 273 13301.68 635.12 57370.23 88888.00 2007-09-30 13:03:23.749 273 13302.46 634.26 57370.72 88888.00 2007-09-30 13:03:24.749 273 13302.59 634.50 57370.60 88888.00 2007-09-30 13:03:25.749 273 13302.72 634.63 57370.36 88888.00 2007-09-30 13:03:26.749 273 13302.85 635.25 57370.48 88888.00 2007-09-30 13:03:27.749 273 13302.07 635.37 57370.23 88888.00 2007-09-30 13:03:28.749 273 13302.07 635.25 57370.60 88888.00 2007-09-30 13:03:29.749 273 13302.59 634.87 57370.23 88888.00 2007-09-30 13:03:30.749 273 13302.59 634.63 57370.23 88888.00 2007-09-30 13:03:31.749 273 13302.33 634.75 57370.48 88888.00 2007-09-30 13:03:32.749 273 13302.72 635.12 57370.23 88888.00 2007-09-30 13:03:33.749 273 13302.59 635.25 57370.11 88888.00 2007-09-30 13:03:34.749 273 13302.85 634.87 57370.36 88888.00 2007-09-30 13:03:35.749 273 13302.72 634.87 57370.72 88888.00 2007-09-30 13:03:36.749 273 13302.72 635.00 57370.23 88888.00 2007-09-30 13:03:37.749 273 13302.72 635.12 57370.72 88888.00 2007-09-30 13:03:38.749 273 13302.46 634.75 57370.72 88888.00 2007-09-30 13:03:39.749 273 13302.59 634.63 57370.97 88888.00 2007-09-30 13:03:40.749 273 13302.72 634.87 57370.11 88888.00 2007-09-30 13:03:41.749 273 13303.24 634.87 57370.97 88888.00 2007-09-30 13:03:42.749 273 13302.98 635.12 57369.62 88888.00 2007-09-30 13:03:43.749 273 13302.98 635.25 57369.87 88888.00 2007-09-30 13:03:44.749 273 13302.85 635.25 57370.97 88888.00 2007-09-30 13:03:45.749 273 13302.85 635.25 57370.60 88888.00 2007-09-30 13:03:46.749 273 13302.85 635.00 57370.60 88888.00 2007-09-30 13:03:47.749 273 13303.11 635.12 57369.87 88888.00 2007-09-30 13:03:48.749 273 13303.24 635.37 57370.48 88888.00 2007-09-30 13:03:49.749 273 13303.11 635.00 57369.75 88888.00 2007-09-30 13:03:50.749 273 13303.37 635.12 57370.85 88888.00 2007-09-30 13:03:51.749 273 13303.11 635.25 57370.85 88888.00 2007-09-30 13:03:52.748 273 13303.24 635.12 57370.72 88888.00 2007-09-30 13:03:53.748 273 13302.59 635.37 57370.72 88888.00 2007-09-30 13:03:54.748 273 13303.24 634.87 57370.97 88888.00 2007-09-30 13:03:55.748 273 13303.11 635.12 57370.97 88888.00 2007-09-30 13:03:56.748 273 13302.85 634.87 57369.75 88888.00 2007-09-30 13:03:57.748 273 13303.37 635.25 57370.11 88888.00 2007-09-30 13:03:58.748 273 13302.59 635.25 57370.85 88888.00 2007-09-30 13:03:59.748 273 13303.24 635.25 57370.97 88888.00 2007-09-30 13:04:00.748 273 13303.50 635.49 57370.72 88888.00 2007-09-30 13:04:01.748 273 13303.76 635.25 57369.99 88888.00 2007-09-30 13:04:02.748 273 13303.76 635.25 57370.97 88888.00 2007-09-30 13:04:03.748 273 13303.50 635.37 57370.85 88888.00 2007-09-30 13:04:04.748 273 13302.85 635.12 57370.36 88888.00 2007-09-30 13:04:05.748 273 13302.46 634.50 57370.60 88888.00 2007-09-30 13:04:06.748 273 13303.11 635.25 57370.36 88888.00 2007-09-30 13:04:07.748 273 13303.89 634.87 57371.09 88888.00 2007-09-30 13:04:08.748 273 13302.85 635.87 57371.09 88888.00 2007-09-30 13:04:09.748 273 13302.98 634.87 57370.85 88888.00 2007-09-30 13:04:10.748 273 13303.37 635.00 57370.60 88888.00 2007-09-30 13:04:11.748 273 13303.37 635.12 57370.72 88888.00 2007-09-30 13:04:12.748 273 13302.98 635.00 57371.21 88888.00 2007-09-30 13:04:13.748 273 13302.98 635.00 57370.85 88888.00 2007-09-30 13:04:14.748 273 13302.98 635.00 57371.09 88888.00 2007-09-30 13:04:15.748 273 13303.37 635.12 57370.72 88888.00 2007-09-30 13:04:16.748 273 13303.37 635.12 57371.34 88888.00 2007-09-30 13:04:17.748 273 13303.11 634.75 57370.72 88888.00 2007-09-30 13:04:18.748 273 13303.24 635.00 57370.48 88888.00 2007-09-30 13:04:19.748 273 13303.89 635.37 57371.09 88888.00 2007-09-30 13:04:20.748 273 13303.11 635.12 57370.48 88888.00 2007-09-30 13:04:21.748 273 13302.98 634.50 57370.85 88888.00 2007-09-30 13:04:22.748 273 13303.76 635.37 57371.46 88888.00 2007-09-30 13:04:23.748 273 13303.11 634.87 57370.36 88888.00 2007-09-30 13:04:24.748 273 13303.89 635.00 57371.70 88888.00 2007-09-30 13:04:25.748 273 13302.85 635.00 57371.21 88888.00 2007-09-30 13:04:26.748 273 13303.50 635.99 57370.72 88888.00 2007-09-30 13:04:27.748 273 13303.37 635.12 57370.72 88888.00 2007-09-30 13:04:28.748 273 13303.24 634.87 57371.34 88888.00 2007-09-30 13:04:29.748 273 13303.76 635.00 57371.09 88888.00 2007-09-30 13:04:30.748 273 13303.63 635.12 57370.72 88888.00 2007-09-30 13:04:31.748 273 13303.50 635.25 57370.48 88888.00 2007-09-30 13:04:32.748 273 13303.24 635.25 57370.36 88888.00 2007-09-30 13:04:33.748 273 13303.24 635.00 57371.21 88888.00 2007-09-30 13:04:34.748 273 13303.37 635.37 57370.60 88888.00 2007-09-30 13:04:35.748 273 13303.11 635.25 57370.48 88888.00 2007-09-30 13:04:36.748 273 13303.24 635.37 57370.48 88888.00 2007-09-30 13:04:37.748 273 13302.46 635.12 57370.36 88888.00 2007-09-30 13:04:38.748 273 13303.24 635.74 57370.97 88888.00 2007-09-30 13:04:39.748 273 13303.37 634.75 57370.60 88888.00 2007-09-30 13:04:40.748 273 13303.24 634.87 57369.87 88888.00 2007-09-30 13:04:41.748 273 13303.37 635.12 57369.99 88888.00 2007-09-30 13:04:42.748 273 13303.76 634.87 57370.72 88888.00 2007-09-30 13:04:43.748 273 13302.85 635.49 57370.72 88888.00 2007-09-30 13:04:44.748 273 13302.98 635.37 57370.60 88888.00 2007-09-30 13:04:45.748 273 13303.76 634.75 57370.85 88888.00 2007-09-30 13:04:46.748 273 13303.37 635.00 57370.97 88888.00 2007-09-30 13:04:47.748 273 13303.37 635.00 57370.23 88888.00 2007-09-30 13:04:48.748 273 13303.50 634.38 57370.11 88888.00 2007-09-30 13:04:49.748 273 13302.98 635.62 57370.60 88888.00 2007-09-30 13:04:50.748 273 13303.63 635.25 57370.85 88888.00 2007-09-30 13:04:51.748 273 13303.24 635.12 57370.60 88888.00 2007-09-30 13:04:52.748 273 13303.63 635.25 57370.72 88888.00 2007-09-30 13:04:53.748 273 13304.02 635.37 57370.85 88888.00 2007-09-30 13:04:54.748 273 13303.63 635.49 57370.85 88888.00 2007-09-30 13:04:55.748 273 13303.24 634.87 57371.34 88888.00 2007-09-30 13:04:56.748 273 13303.50 635.74 57370.36 88888.00 2007-09-30 13:04:57.748 273 13303.63 635.37 57370.36 88888.00 2007-09-30 13:04:58.748 273 13303.89 635.49 57370.85 88888.00 2007-09-30 13:04:59.748 273 13303.50 635.12 57370.11 88888.00 2007-09-30 13:05:00.748 273 13303.63 635.87 57370.97 88888.00 2007-09-30 13:05:01.748 273 13303.50 635.00 57370.97 88888.00 2007-09-30 13:05:02.748 273 13303.63 635.37 57370.72 88888.00 2007-09-30 13:05:03.748 273 13303.89 635.62 57370.97 88888.00 2007-09-30 13:05:04.748 273 13303.76 635.87 57370.60 88888.00 2007-09-30 13:05:05.748 273 13303.11 635.49 57370.97 88888.00 2007-09-30 13:05:06.748 273 13303.63 635.62 57371.46 88888.00 2007-09-30 13:05:07.748 273 13302.59 635.99 57371.46 88888.00 2007-09-30 13:05:08.748 273 13304.02 635.87 57370.60 88888.00 2007-09-30 13:05:09.748 273 13303.76 636.48 57370.48 88888.00 2007-09-30 13:05:10.748 273 13303.37 635.37 57370.60 88888.00 2007-09-30 13:05:11.748 273 13303.37 635.25 57371.34 88888.00 2007-09-30 13:05:12.748 273 13303.63 635.87 57371.21 88888.00 2007-09-30 13:05:13.748 273 13303.63 635.12 57371.09 88888.00 2007-09-30 13:05:14.748 273 13303.76 635.00 57370.97 88888.00 2007-09-30 13:05:15.748 273 13303.24 635.62 57370.60 88888.00 2007-09-30 13:05:16.748 273 13303.89 636.11 57370.72 88888.00 2007-09-30 13:05:17.748 273 13303.11 635.12 57371.82 88888.00 2007-09-30 13:05:18.748 273 13302.98 635.25 57370.72 88888.00 2007-09-30 13:05:19.748 273 13303.37 635.37 57370.60 88888.00 2007-09-30 13:05:20.748 273 13303.50 635.37 57371.09 88888.00 2007-09-30 13:05:21.748 273 13303.63 635.37 57371.70 88888.00 2007-09-30 13:05:22.748 273 13304.15 636.11 57371.21 88888.00 2007-09-30 13:05:23.748 273 13303.76 634.63 57371.46 88888.00 2007-09-30 13:05:24.748 273 13303.50 635.12 57370.97 88888.00 2007-09-30 13:05:25.748 273 13303.76 635.12 57370.97 88888.00 2007-09-30 13:05:26.748 273 13302.98 635.25 57371.34 88888.00 2007-09-30 13:05:27.748 273 13303.63 635.49 57371.46 88888.00 2007-09-30 13:05:28.748 273 13303.50 635.49 57371.21 88888.00 2007-09-30 13:05:29.748 273 13303.76 635.49 57371.34 88888.00 2007-09-30 13:05:30.748 273 13303.89 635.37 57371.46 88888.00 2007-09-30 13:05:31.748 273 13303.24 635.74 57371.58 88888.00 2007-09-30 13:05:32.748 273 13303.89 635.87 57371.46 88888.00 2007-09-30 13:05:33.748 273 13304.02 635.37 57371.34 88888.00 2007-09-30 13:05:34.748 273 13302.98 635.00 57371.58 88888.00 2007-09-30 13:05:35.748 273 13303.89 635.62 57371.58 88888.00 2007-09-30 13:05:36.748 273 13304.28 635.25 57371.09 88888.00 2007-09-30 13:05:37.748 273 13304.15 635.25 57371.21 88888.00 2007-09-30 13:05:38.748 273 13303.63 635.12 57371.21 88888.00 2007-09-30 13:05:39.748 273 13304.41 635.12 57371.82 88888.00 2007-09-30 13:05:40.748 273 13303.89 635.12 57371.82 88888.00 2007-09-30 13:05:41.748 273 13303.89 635.62 57371.21 88888.00 2007-09-30 13:05:42.748 273 13304.41 635.99 57371.58 88888.00 2007-09-30 13:05:43.748 273 13303.50 636.11 57371.21 88888.00 2007-09-30 13:05:44.748 273 13304.41 635.49 57371.09 88888.00 2007-09-30 13:05:45.748 273 13304.41 636.11 57371.21 88888.00 2007-09-30 13:05:46.748 273 13304.41 635.74 57371.46 88888.00 2007-09-30 13:05:47.748 273 13304.80 635.00 57370.97 88888.00 2007-09-30 13:05:48.748 273 13304.15 635.74 57371.34 88888.00 2007-09-30 13:05:49.748 273 13305.06 635.00 57371.21 88888.00 2007-09-30 13:05:50.748 273 13304.67 635.87 57371.70 88888.00 2007-09-30 13:05:51.748 273 13304.15 635.25 57371.82 88888.00 2007-09-30 13:05:52.748 273 13303.50 635.37 57371.09 88888.00 2007-09-30 13:05:53.748 273 13304.67 635.37 57371.58 88888.00 2007-09-30 13:05:54.748 273 13305.06 634.87 57371.58 88888.00 2007-09-30 13:05:55.748 273 13303.89 635.62 57371.70 88888.00 2007-09-30 13:05:56.748 273 13304.54 635.49 57372.07 88888.00 2007-09-30 13:05:57.748 273 13304.80 635.12 57372.07 88888.00 2007-09-30 13:05:58.748 273 13303.76 635.37 57371.21 88888.00 2007-09-30 13:05:59.748 273 13304.02 635.37 57371.34 88888.00 2007-09-30 13:06:00.748 273 13304.28 635.49 57371.58 88888.00 2007-09-30 13:06:01.748 273 13303.89 635.37 57371.82 88888.00 2007-09-30 13:06:02.748 273 13304.67 635.87 57371.34 88888.00 2007-09-30 13:06:03.748 273 13303.63 635.49 57372.07 88888.00 2007-09-30 13:06:04.748 273 13303.24 635.25 57371.70 88888.00 2007-09-30 13:06:05.748 273 13303.76 635.37 57371.70 88888.00 2007-09-30 13:06:06.748 273 13303.89 635.37 57372.19 88888.00 2007-09-30 13:06:07.748 273 13304.15 635.62 57371.58 88888.00 2007-09-30 13:06:08.748 273 13303.37 635.62 57371.70 88888.00 2007-09-30 13:06:09.748 273 13303.50 635.12 57371.09 88888.00 2007-09-30 13:06:10.748 273 13303.63 635.12 57371.46 88888.00 2007-09-30 13:06:11.748 273 13303.63 634.50 57371.70 88888.00 2007-09-30 13:06:12.748 273 13304.54 635.49 57371.70 88888.00 2007-09-30 13:06:13.748 273 13304.28 635.37 57371.46 88888.00 2007-09-30 13:06:14.748 273 13303.76 635.37 57372.07 88888.00 2007-09-30 13:06:15.748 273 13304.02 635.25 57372.31 88888.00 2007-09-30 13:06:16.748 273 13303.89 635.00 57370.97 88888.00 2007-09-30 13:06:17.748 273 13304.15 634.38 57371.82 88888.00 2007-09-30 13:06:18.748 273 13304.80 634.75 57372.07 88888.00 2007-09-30 13:06:19.748 273 13304.67 635.12 57372.07 88888.00 2007-09-30 13:06:20.748 273 13304.41 634.38 57371.58 88888.00 2007-09-30 13:06:21.748 273 13303.76 635.00 57372.07 88888.00 2007-09-30 13:06:22.748 273 13304.67 634.87 57372.19 88888.00 2007-09-30 13:06:23.748 273 13304.15 635.12 57371.58 88888.00 2007-09-30 13:06:24.748 273 13303.89 634.87 57372.19 88888.00 2007-09-30 13:06:25.748 273 13304.28 635.37 57371.34 88888.00 2007-09-30 13:06:26.748 273 13304.02 635.25 57371.95 88888.00 2007-09-30 13:06:27.748 273 13303.76 634.75 57371.34 88888.00 2007-09-30 13:06:28.748 273 13304.02 635.25 57371.58 88888.00 2007-09-30 13:06:29.748 273 13303.89 635.12 57371.58 88888.00 2007-09-30 13:06:30.748 273 13304.28 635.00 57371.95 88888.00 2007-09-30 13:06:31.748 273 13304.54 634.63 57372.31 88888.00 2007-09-30 13:06:32.748 273 13303.50 635.12 57371.70 88888.00 2007-09-30 13:06:33.748 273 13304.15 635.49 57371.70 88888.00 2007-09-30 13:06:34.748 273 13304.28 635.62 57372.07 88888.00 2007-09-30 13:06:35.748 273 13304.28 635.37 57371.70 88888.00 2007-09-30 13:06:36.748 273 13303.63 635.25 57371.95 88888.00 2007-09-30 13:06:37.748 273 13304.02 635.74 57371.95 88888.00 2007-09-30 13:06:38.748 273 13303.37 635.12 57371.95 88888.00 2007-09-30 13:06:39.748 273 13303.89 635.62 57371.95 88888.00 2007-09-30 13:06:40.748 273 13304.02 634.75 57372.19 88888.00 2007-09-30 13:06:41.748 273 13304.02 635.00 57371.34 88888.00 2007-09-30 13:06:42.748 273 13304.54 635.37 57371.09 88888.00 2007-09-30 13:06:43.748 273 13303.63 635.25 57371.46 88888.00 2007-09-30 13:06:44.748 273 13303.89 635.37 57371.70 88888.00 2007-09-30 13:06:45.748 273 13304.54 634.87 57372.43 88888.00 2007-09-30 13:06:46.748 273 13304.28 635.25 57371.46 88888.00 2007-09-30 13:06:47.748 273 13304.15 635.25 57372.07 88888.00 2007-09-30 13:06:48.748 273 13303.76 634.87 57371.58 88888.00 2007-09-30 13:06:49.748 273 13304.02 634.50 57371.95 88888.00 2007-09-30 13:06:50.748 273 13304.15 634.87 57371.46 88888.00 2007-09-30 13:06:51.748 273 13304.02 634.75 57372.19 88888.00 2007-09-30 13:06:52.748 273 13304.02 635.00 57371.95 88888.00 2007-09-30 13:06:53.748 273 13304.02 635.12 57371.82 88888.00 2007-09-30 13:06:54.748 273 13303.76 634.75 57371.70 88888.00 2007-09-30 13:06:55.748 273 13304.15 634.01 57371.70 88888.00 2007-09-30 13:06:56.748 273 13303.50 635.37 57371.70 88888.00 2007-09-30 13:06:57.748 273 13304.02 635.62 57372.07 88888.00 2007-09-30 13:06:58.748 273 13304.02 634.26 57371.95 88888.00 2007-09-30 13:06:59.748 273 13303.50 634.87 57371.95 88888.00 2007-09-30 13:07:00.748 273 13303.24 634.38 57372.31 88888.00 2007-09-30 13:07:01.748 273 13303.89 635.00 57371.70 88888.00 2007-09-30 13:07:02.748 273 13303.89 634.26 57371.34 88888.00 2007-09-30 13:07:03.748 273 13303.50 634.63 57371.82 88888.00 2007-09-30 13:07:04.748 273 13303.63 634.87 57371.70 88888.00 2007-09-30 13:07:05.748 273 13303.76 635.12 57371.46 88888.00 2007-09-30 13:07:06.748 273 13304.41 634.75 57371.46 88888.00 2007-09-30 13:07:07.748 273 13303.63 635.00 57371.21 88888.00 2007-09-30 13:07:08.748 273 13304.02 634.50 57371.58 88888.00 2007-09-30 13:07:09.748 273 13304.15 634.75 57371.70 88888.00 2007-09-30 13:07:10.748 273 13304.15 635.25 57371.21 88888.00 2007-09-30 13:07:11.748 273 13304.02 634.50 57370.85 88888.00 2007-09-30 13:07:12.748 273 13303.37 634.50 57372.07 88888.00 2007-09-30 13:07:13.748 273 13303.50 635.00 57371.70 88888.00 2007-09-30 13:07:14.748 273 13303.76 634.63 57371.34 88888.00 2007-09-30 13:07:15.748 273 13304.02 634.13 57371.70 88888.00 2007-09-30 13:07:16.748 273 13303.11 634.75 57371.95 88888.00 2007-09-30 13:07:17.748 273 13303.11 634.26 57371.58 88888.00 2007-09-30 13:07:18.748 273 13303.11 634.75 57372.07 88888.00 2007-09-30 13:07:19.748 273 13303.11 635.25 57371.95 88888.00 2007-09-30 13:07:20.748 273 13304.02 635.25 57371.58 88888.00 2007-09-30 13:07:21.748 273 13303.37 634.63 57372.07 88888.00 2007-09-30 13:07:22.748 273 13303.76 635.12 57372.19 88888.00 2007-09-30 13:07:23.748 273 13303.76 634.87 57371.95 88888.00 2007-09-30 13:07:24.748 273 13303.50 634.13 57371.34 88888.00 2007-09-30 13:07:25.748 273 13303.89 634.26 57372.07 88888.00 2007-09-30 13:07:26.748 273 13302.85 634.75 57371.46 88888.00 2007-09-30 13:07:27.748 273 13303.11 634.01 57371.58 88888.00 2007-09-30 13:07:28.748 273 13303.50 634.01 57370.97 88888.00 2007-09-30 13:07:29.748 273 13303.37 634.63 57371.21 88888.00 2007-09-30 13:07:30.748 273 13302.85 635.00 57371.82 88888.00 2007-09-30 13:07:31.748 273 13302.59 634.26 57371.46 88888.00 2007-09-30 13:07:32.748 273 13303.37 634.75 57371.46 88888.00 2007-09-30 13:07:33.748 273 13302.33 634.63 57371.34 88888.00 2007-09-30 13:07:34.748 273 13302.59 634.87 57371.34 88888.00 2007-09-30 13:07:35.748 273 13303.24 634.63 57371.21 88888.00 2007-09-30 13:07:36.748 273 13303.24 634.63 57371.34 88888.00 2007-09-30 13:07:37.748 273 13303.24 635.12 57371.58 88888.00 2007-09-30 13:07:38.748 273 13303.24 634.75 57371.70 88888.00 2007-09-30 13:07:39.748 273 13303.11 634.01 57371.58 88888.00 2007-09-30 13:07:40.748 273 13302.33 634.26 57371.58 88888.00 2007-09-30 13:07:41.748 273 13302.46 634.26 57371.34 88888.00 2007-09-30 13:07:42.748 273 13302.46 634.13 57371.09 88888.00 2007-09-30 13:07:43.748 273 13302.59 634.01 57371.46 88888.00 2007-09-30 13:07:44.748 273 13302.98 634.13 57371.70 88888.00 2007-09-30 13:07:45.748 273 13302.46 634.13 57370.97 88888.00 2007-09-30 13:07:46.748 273 13302.20 633.76 57371.34 88888.00 2007-09-30 13:07:47.748 273 13302.20 634.75 57371.09 88888.00 2007-09-30 13:07:48.748 273 13302.46 633.64 57371.21 88888.00 2007-09-30 13:07:49.748 273 13303.11 634.13 57370.97 88888.00 2007-09-30 13:07:50.748 273 13301.68 634.26 57370.23 88888.00 2007-09-30 13:07:51.748 273 13302.20 633.88 57371.09 88888.00 2007-09-30 13:07:52.748 273 13303.37 634.50 57370.85 88888.00 2007-09-30 13:07:53.748 273 13303.24 634.01 57371.58 88888.00 2007-09-30 13:07:54.748 273 13302.85 634.13 57370.97 88888.00 2007-09-30 13:07:55.748 273 13303.37 634.63 57371.34 88888.00 2007-09-30 13:07:56.748 273 13303.11 633.88 57371.58 88888.00 2007-09-30 13:07:57.748 273 13302.46 634.50 57371.34 88888.00 2007-09-30 13:07:58.748 273 13302.85 634.38 57370.97 88888.00 2007-09-30 13:07:59.748 273 13302.72 634.38 57371.09 88888.00 2007-09-30 13:08:00.748 273 13302.46 634.13 57371.70 88888.00 2007-09-30 13:08:01.748 273 13302.98 634.01 57371.95 88888.00 2007-09-30 13:08:02.748 273 13303.11 634.50 57371.82 88888.00 2007-09-30 13:08:03.748 273 13302.98 634.50 57371.09 88888.00 2007-09-30 13:08:04.748 273 13302.98 634.01 57370.48 88888.00 2007-09-30 13:08:05.748 273 13301.81 634.38 57370.60 88888.00 2007-09-30 13:08:06.748 273 13302.98 634.63 57370.23 88888.00 2007-09-30 13:08:07.748 273 13302.98 634.50 57371.21 88888.00 2007-09-30 13:08:08.748 273 13302.20 634.63 57371.34 88888.00 2007-09-30 13:08:09.748 273 13303.11 633.76 57370.97 88888.00 2007-09-30 13:08:10.748 273 13303.50 634.87 57370.97 88888.00 2007-09-30 13:08:11.748 273 13302.33 634.63 57370.60 88888.00 2007-09-30 13:08:12.748 273 13303.37 634.87 57370.85 88888.00 2007-09-30 13:08:13.748 273 13302.98 635.00 57370.85 88888.00 2007-09-30 13:08:14.748 273 13303.37 634.63 57371.09 88888.00 2007-09-30 13:08:15.748 273 13303.76 635.00 57370.72 88888.00 2007-09-30 13:08:16.748 273 13303.89 634.75 57371.09 88888.00 2007-09-30 13:08:17.748 273 13302.85 635.00 57371.34 88888.00 2007-09-30 13:08:18.748 273 13302.72 634.87 57371.21 88888.00 2007-09-30 13:08:19.748 273 13303.50 634.75 57371.46 88888.00 2007-09-30 13:08:20.748 273 13303.50 634.63 57371.46 88888.00 2007-09-30 13:08:21.748 273 13303.37 635.12 57371.46 88888.00 2007-09-30 13:08:22.748 273 13302.72 634.63 57371.58 88888.00 2007-09-30 13:08:23.748 273 13303.37 634.75 57371.34 88888.00 2007-09-30 13:08:24.748 273 13303.50 634.63 57371.34 88888.00 2007-09-30 13:08:25.748 273 13302.98 634.63 57371.70 88888.00 2007-09-30 13:08:26.748 273 13304.02 634.87 57370.97 88888.00 2007-09-30 13:08:27.748 273 13303.50 634.87 57371.34 88888.00 2007-09-30 13:08:28.748 273 13303.50 634.13 57370.36 88888.00 2007-09-30 13:08:29.748 273 13303.76 635.12 57371.09 88888.00 2007-09-30 13:08:30.748 273 13303.37 634.63 57371.34 88888.00 2007-09-30 13:08:31.748 273 13303.24 634.87 57370.97 88888.00 2007-09-30 13:08:32.748 273 13303.50 634.38 57371.46 88888.00 2007-09-30 13:08:33.748 273 13303.63 633.76 57371.34 88888.00 2007-09-30 13:08:34.748 273 13303.24 634.50 57370.60 88888.00 2007-09-30 13:08:35.748 273 13303.63 634.01 57370.85 88888.00 2007-09-30 13:08:36.748 273 13302.98 634.01 57371.21 88888.00 2007-09-30 13:08:37.748 273 13303.37 634.01 57371.09 88888.00 2007-09-30 13:08:38.748 273 13303.63 634.75 57371.58 88888.00 2007-09-30 13:08:39.748 273 13303.50 634.50 57371.21 88888.00 2007-09-30 13:08:40.748 273 13303.50 634.63 57371.58 88888.00 2007-09-30 13:08:41.748 273 13303.89 633.76 57370.97 88888.00 2007-09-30 13:08:42.748 273 13303.24 634.63 57371.34 88888.00 2007-09-30 13:08:43.748 273 13303.76 634.38 57371.34 88888.00 2007-09-30 13:08:44.748 273 13303.11 634.63 57371.21 88888.00 2007-09-30 13:08:45.748 273 13303.37 634.63 57370.85 88888.00 2007-09-30 13:08:46.748 273 13303.24 634.38 57371.46 88888.00 2007-09-30 13:08:47.748 273 13302.98 634.26 57371.21 88888.00 2007-09-30 13:08:48.748 273 13302.72 634.26 57371.46 88888.00 2007-09-30 13:08:49.748 273 13303.76 634.50 57370.60 88888.00 2007-09-30 13:08:50.748 273 13303.11 634.01 57371.70 88888.00 2007-09-30 13:08:51.748 273 13303.50 634.01 57371.70 88888.00 2007-09-30 13:08:52.748 273 13303.37 634.87 57370.85 88888.00 2007-09-30 13:08:53.748 273 13302.85 634.75 57371.46 88888.00 2007-09-30 13:08:54.748 273 13303.37 634.63 57371.21 88888.00 2007-09-30 13:08:55.748 273 13303.37 634.38 57371.46 88888.00 2007-09-30 13:08:56.748 273 13303.37 635.12 57372.19 88888.00 2007-09-30 13:08:57.748 273 13303.50 633.26 57371.21 88888.00 2007-09-30 13:08:58.748 273 13303.50 634.38 57371.46 88888.00 2007-09-30 13:08:59.748 273 13303.63 635.12 57371.34 88888.00 2007-09-30 13:09:00.748 273 13303.63 635.12 57370.85 88888.00 2007-09-30 13:09:01.748 273 13302.85 635.00 57370.72 88888.00 2007-09-30 13:09:02.748 273 13303.24 634.38 57371.46 88888.00 2007-09-30 13:09:03.748 273 13303.76 634.50 57371.21 88888.00 2007-09-30 13:09:04.748 273 13303.89 634.13 57371.34 88888.00 2007-09-30 13:09:05.748 273 13303.50 634.38 57370.85 88888.00 2007-09-30 13:09:06.748 273 13303.50 634.50 57371.58 88888.00 2007-09-30 13:09:07.748 273 13303.24 634.26 57370.85 88888.00 2007-09-30 13:09:08.748 273 13302.59 634.26 57371.09 88888.00 2007-09-30 13:09:09.748 273 13303.11 633.76 57371.46 88888.00 2007-09-30 13:09:10.748 273 13302.72 634.50 57371.95 88888.00 2007-09-30 13:09:11.748 273 13302.85 633.88 57371.95 88888.00 2007-09-30 13:09:12.748 273 13303.37 634.87 57371.09 88888.00 2007-09-30 13:09:13.748 273 13302.98 634.38 57370.97 88888.00 2007-09-30 13:09:14.748 273 13303.37 634.13 57371.09 88888.00 2007-09-30 13:09:15.748 273 13303.63 634.87 57371.58 88888.00 2007-09-30 13:09:16.748 273 13303.37 633.88 57371.46 88888.00 2007-09-30 13:09:17.748 273 13302.72 635.12 57371.46 88888.00 2007-09-30 13:09:18.748 273 13302.85 634.75 57371.21 88888.00 2007-09-30 13:09:19.748 273 13303.76 633.76 57371.70 88888.00 2007-09-30 13:09:20.748 273 13303.89 634.13 57371.09 88888.00 2007-09-30 13:09:21.748 273 13303.50 634.63 57371.21 88888.00 2007-09-30 13:09:22.748 273 13303.24 634.38 57371.58 88888.00 2007-09-30 13:09:23.748 273 13303.50 634.01 57371.46 88888.00 2007-09-30 13:09:24.748 273 13304.02 634.13 57371.21 88888.00 2007-09-30 13:09:25.748 273 13303.76 634.75 57372.07 88888.00 2007-09-30 13:09:26.748 273 13303.24 634.75 57371.34 88888.00 2007-09-30 13:09:27.748 273 13303.37 634.50 57371.34 88888.00 2007-09-30 13:09:28.748 273 13304.28 634.01 57372.56 88888.00 2007-09-30 13:09:29.748 273 13303.37 634.50 57371.21 88888.00 2007-09-30 13:09:30.748 273 13303.63 634.75 57371.95 88888.00 2007-09-30 13:09:31.748 273 13303.24 635.00 57372.07 88888.00 2007-09-30 13:09:32.748 273 13303.89 634.38 57371.70 88888.00 2007-09-30 13:09:33.748 273 13303.24 634.75 57371.21 88888.00 2007-09-30 13:09:34.748 273 13304.54 635.37 57371.34 88888.00 2007-09-30 13:09:35.748 273 13303.89 635.25 57371.70 88888.00 2007-09-30 13:09:36.748 273 13304.02 634.50 57371.95 88888.00 2007-09-30 13:09:37.748 273 13304.28 634.63 57371.95 88888.00 2007-09-30 13:09:38.748 273 13303.76 634.26 57371.58 88888.00 2007-09-30 13:09:39.748 273 13303.89 634.75 57371.70 88888.00 2007-09-30 13:09:40.748 273 13303.89 633.88 57371.21 88888.00 2007-09-30 13:09:41.748 273 13304.15 633.76 57371.21 88888.00 2007-09-30 13:09:42.748 273 13304.15 634.50 57371.34 88888.00 2007-09-30 13:09:43.748 273 13303.89 634.13 57371.21 88888.00 2007-09-30 13:09:44.748 273 13304.28 634.50 57371.09 88888.00 2007-09-30 13:09:45.748 273 13303.37 634.13 57371.58 88888.00 2007-09-30 13:09:46.748 273 13303.37 634.13 57371.34 88888.00 2007-09-30 13:09:47.748 273 13303.63 634.63 57371.46 88888.00 2007-09-30 13:09:48.748 273 13303.63 634.75 57371.82 88888.00 2007-09-30 13:09:49.748 273 13303.50 634.63 57370.97 88888.00 2007-09-30 13:09:50.748 273 13303.50 634.13 57371.21 88888.00 2007-09-30 13:09:51.748 273 13303.89 634.38 57371.82 88888.00 2007-09-30 13:09:52.748 273 13303.24 634.26 57371.58 88888.00 2007-09-30 13:09:53.748 273 13303.89 634.75 57371.21 88888.00 2007-09-30 13:09:54.748 273 13304.02 634.38 57371.46 88888.00 2007-09-30 13:09:55.748 273 13303.76 634.50 57371.09 88888.00 2007-09-30 13:09:56.748 273 13303.24 633.88 57371.70 88888.00 2007-09-30 13:09:57.748 273 13303.50 634.38 57371.82 88888.00 2007-09-30 13:09:58.748 273 13303.37 634.75 57372.07 88888.00 2007-09-30 13:09:59.748 273 13303.50 635.25 57371.58 88888.00 2007-09-30 13:10:00.748 273 13303.76 634.13 57371.21 88888.00 2007-09-30 13:10:01.748 273 13303.37 634.38 57371.46 88888.00 2007-09-30 13:10:02.748 273 13303.89 633.64 57370.60 88888.00 2007-09-30 13:10:03.748 273 13303.37 633.88 57371.70 88888.00 2007-09-30 13:10:04.748 273 13304.15 634.50 57371.82 88888.00 2007-09-30 13:10:05.748 273 13303.76 633.88 57371.58 88888.00 2007-09-30 13:10:06.748 273 13303.37 634.13 57370.97 88888.00 2007-09-30 13:10:07.748 273 13303.50 634.26 57371.70 88888.00 2007-09-30 13:10:08.748 273 13303.37 634.75 57371.58 88888.00 2007-09-30 13:10:09.748 273 13303.50 634.63 57371.46 88888.00 2007-09-30 13:10:10.748 273 13303.37 634.38 57371.34 88888.00 2007-09-30 13:10:11.748 273 13303.11 634.26 57370.72 88888.00 2007-09-30 13:10:12.748 273 13303.11 634.50 57371.46 88888.00 2007-09-30 13:10:13.748 273 13303.37 634.38 57371.70 88888.00 2007-09-30 13:10:14.748 273 13303.37 634.13 57371.82 88888.00 2007-09-30 13:10:15.748 273 13303.76 634.63 57371.46 88888.00 2007-09-30 13:10:16.748 273 13302.98 634.13 57371.21 88888.00 2007-09-30 13:10:17.748 273 13303.89 633.88 57371.21 88888.00 2007-09-30 13:10:18.748 273 13303.24 633.88 57371.21 88888.00 2007-09-30 13:10:19.748 273 13303.63 633.76 57371.82 88888.00 2007-09-30 13:10:20.748 273 13303.24 634.01 57371.95 88888.00 2007-09-30 13:10:21.748 273 13303.89 634.26 57371.46 88888.00 2007-09-30 13:10:22.748 273 13303.37 634.26 57371.82 88888.00 2007-09-30 13:10:23.748 273 13302.98 635.37 57371.70 88888.00 2007-09-30 13:10:24.748 273 13303.50 635.12 57371.58 88888.00 2007-09-30 13:10:25.748 273 13303.76 634.50 57371.34 88888.00 2007-09-30 13:10:26.748 273 13302.98 634.63 57371.58 88888.00 2007-09-30 13:10:27.748 273 13303.50 634.13 57371.34 88888.00 2007-09-30 13:10:28.748 273 13303.76 635.25 57371.95 88888.00 2007-09-30 13:10:29.748 273 13303.63 634.26 57370.97 88888.00 2007-09-30 13:10:30.748 273 13303.76 634.26 57370.97 88888.00 2007-09-30 13:10:31.748 273 13304.28 634.50 57372.07 88888.00 2007-09-30 13:10:32.748 273 13304.02 634.63 57371.34 88888.00 2007-09-30 13:10:33.748 273 13303.89 634.26 57371.09 88888.00 2007-09-30 13:10:34.748 273 13304.02 634.87 57371.34 88888.00 2007-09-30 13:10:35.748 273 13303.76 634.75 57371.58 88888.00 2007-09-30 13:10:36.748 273 13303.89 634.75 57371.70 88888.00 2007-09-30 13:10:37.748 273 13303.63 633.88 57370.85 88888.00 2007-09-30 13:10:38.748 273 13302.98 635.12 57370.97 88888.00 2007-09-30 13:10:39.748 273 13303.24 634.38 57371.09 88888.00 2007-09-30 13:10:40.748 273 13304.02 634.38 57372.07 88888.00 2007-09-30 13:10:41.748 273 13304.02 634.50 57371.82 88888.00 2007-09-30 13:10:42.748 273 13304.93 634.75 57371.46 88888.00 2007-09-30 13:10:43.748 273 13304.28 634.75 57371.58 88888.00 2007-09-30 13:10:44.748 273 13303.89 634.50 57371.58 88888.00 2007-09-30 13:10:45.748 273 13304.41 634.38 57371.82 88888.00 2007-09-30 13:10:46.748 273 13303.76 634.26 57371.58 88888.00 2007-09-30 13:10:47.748 273 13304.15 634.13 57371.82 88888.00 2007-09-30 13:10:48.748 273 13303.63 634.01 57371.34 88888.00 2007-09-30 13:10:49.748 273 13304.28 634.38 57371.95 88888.00 2007-09-30 13:10:50.748 273 13304.28 634.01 57371.21 88888.00 2007-09-30 13:10:51.748 273 13303.63 634.01 57371.09 88888.00 2007-09-30 13:10:52.748 273 13304.28 634.26 57371.09 88888.00 2007-09-30 13:10:53.748 273 13304.02 634.01 57371.95 88888.00 2007-09-30 13:10:54.748 273 13303.63 634.26 57371.70 88888.00 2007-09-30 13:10:55.748 273 13304.41 634.38 57371.58 88888.00 2007-09-30 13:10:56.748 273 13304.15 633.64 57371.82 88888.00 2007-09-30 13:10:57.748 273 13303.76 634.26 57371.46 88888.00 2007-09-30 13:10:58.748 273 13304.02 633.39 57370.97 88888.00 2007-09-30 13:10:59.748 273 13303.24 633.76 57372.19 88888.00 2007-09-30 13:11:00.748 273 13303.63 633.88 57371.34 88888.00 2007-09-30 13:11:01.748 273 13304.02 634.01 57371.58 88888.00 2007-09-30 13:11:02.748 273 13303.76 633.26 57371.09 88888.00 2007-09-30 13:11:03.748 273 13303.37 633.76 57371.95 88888.00 2007-09-30 13:11:04.748 273 13303.37 633.76 57371.34 88888.00 2007-09-30 13:11:05.748 273 13303.76 633.26 57371.21 88888.00 2007-09-30 13:11:06.748 273 13303.76 633.64 57371.34 88888.00 2007-09-30 13:11:07.748 273 13302.85 634.13 57371.21 88888.00 2007-09-30 13:11:08.748 273 13303.50 633.88 57372.19 88888.00 2007-09-30 13:11:09.748 273 13303.11 633.88 57371.82 88888.00 2007-09-30 13:11:10.748 273 13303.24 633.76 57371.58 88888.00 2007-09-30 13:11:11.748 273 13303.89 634.38 57372.43 88888.00 2007-09-30 13:11:12.748 273 13302.98 634.13 57371.95 88888.00 2007-09-30 13:11:13.748 273 13303.89 633.14 57371.21 88888.00 2007-09-30 13:11:14.748 273 13303.63 634.01 57371.34 88888.00 2007-09-30 13:11:15.748 273 13303.50 633.64 57370.85 88888.00 2007-09-30 13:11:16.748 273 13303.63 634.01 57371.58 88888.00 2007-09-30 13:11:17.748 273 13303.11 633.26 57370.85 88888.00 2007-09-30 13:11:18.748 273 13304.02 633.64 57371.09 88888.00 2007-09-30 13:11:19.748 273 13303.50 633.26 57371.70 88888.00 2007-09-30 13:11:20.748 273 13302.98 633.26 57371.46 88888.00 2007-09-30 13:11:21.748 273 13303.37 633.14 57370.97 88888.00 2007-09-30 13:11:22.748 273 13302.59 633.14 57371.46 88888.00 2007-09-30 13:11:23.748 273 13303.63 633.76 57371.58 88888.00 2007-09-30 13:11:24.748 273 13303.24 634.01 57371.21 88888.00 2007-09-30 13:11:25.748 273 13302.85 633.14 57370.36 88888.00 2007-09-30 13:11:26.748 273 13303.37 633.64 57370.48 88888.00 2007-09-30 13:11:27.748 273 13303.63 633.39 57370.48 88888.00 2007-09-30 13:11:28.748 273 13302.98 633.51 57371.09 88888.00 2007-09-30 13:11:29.748 273 13302.59 633.64 57370.97 88888.00 2007-09-30 13:11:30.748 273 13303.11 633.51 57370.48 88888.00 2007-09-30 13:11:31.748 273 13303.50 633.14 57371.21 88888.00 2007-09-30 13:11:32.748 273 13302.85 633.76 57371.21 88888.00 2007-09-30 13:11:33.748 273 13303.76 632.89 57370.72 88888.00 2007-09-30 13:11:34.748 273 13303.24 633.02 57370.60 88888.00 2007-09-30 13:11:35.748 273 13302.98 633.88 57371.82 88888.00 2007-09-30 13:11:36.748 273 13303.11 633.51 57371.34 88888.00 2007-09-30 13:11:37.748 273 13303.37 632.89 57371.09 88888.00 2007-09-30 13:11:38.748 273 13303.24 633.14 57370.97 88888.00 2007-09-30 13:11:39.748 273 13302.98 633.26 57370.48 88888.00 2007-09-30 13:11:40.748 273 13303.24 633.26 57370.97 88888.00 2007-09-30 13:11:41.748 273 13303.24 633.26 57370.85 88888.00 2007-09-30 13:11:42.748 273 13303.50 633.39 57371.09 88888.00 2007-09-30 13:11:43.748 273 13303.37 633.64 57370.60 88888.00 2007-09-30 13:11:44.748 273 13303.11 632.77 57370.72 88888.00 2007-09-30 13:11:45.748 273 13303.37 634.01 57370.85 88888.00 2007-09-30 13:11:46.748 273 13303.37 633.51 57369.99 88888.00 2007-09-30 13:11:47.748 273 13303.11 633.64 57370.60 88888.00 2007-09-30 13:11:48.748 273 13302.33 633.14 57371.09 88888.00 2007-09-30 13:11:49.748 273 13302.72 634.01 57371.09 88888.00 2007-09-30 13:11:50.748 273 13302.72 633.02 57370.48 88888.00 2007-09-30 13:11:51.748 273 13302.46 633.64 57370.48 88888.00 2007-09-30 13:11:52.748 273 13303.50 633.39 57370.97 88888.00 2007-09-30 13:11:53.748 273 13302.20 633.51 57371.46 88888.00 2007-09-30 13:11:54.748 273 13302.46 633.26 57370.72 88888.00 2007-09-30 13:11:55.748 273 13302.98 633.51 57370.48 88888.00 2007-09-30 13:11:56.748 273 13302.20 633.14 57371.09 88888.00 2007-09-30 13:11:57.748 273 13303.24 633.51 57370.97 88888.00 2007-09-30 13:11:58.748 273 13303.24 633.51 57370.85 88888.00 2007-09-30 13:11:59.748 273 13302.98 633.26 57370.48 88888.00 2007-09-30 13:12:00.748 273 13303.37 633.26 57371.34 88888.00 2007-09-30 13:12:01.748 273 13302.72 633.88 57371.21 88888.00 2007-09-30 13:12:02.748 273 13303.11 633.39 57370.60 88888.00 2007-09-30 13:12:03.748 273 13302.59 633.14 57370.60 88888.00 2007-09-30 13:12:04.748 273 13302.98 633.14 57370.97 88888.00 2007-09-30 13:12:05.748 273 13303.76 633.51 57370.97 88888.00 2007-09-30 13:12:06.748 273 13302.85 633.76 57370.60 88888.00 2007-09-30 13:12:07.748 273 13303.11 633.64 57371.09 88888.00 2007-09-30 13:12:08.748 273 13302.72 633.76 57370.48 88888.00 2007-09-30 13:12:09.748 273 13302.72 633.39 57371.09 88888.00 2007-09-30 13:12:10.748 273 13303.37 633.76 57370.60 88888.00 2007-09-30 13:12:11.748 273 13302.46 633.26 57371.21 88888.00 2007-09-30 13:12:12.748 273 13303.24 633.64 57370.23 88888.00 2007-09-30 13:12:13.748 273 13303.11 633.14 57370.85 88888.00 2007-09-30 13:12:14.748 273 13303.11 633.76 57370.97 88888.00 2007-09-30 13:12:15.748 273 13303.11 633.64 57371.46 88888.00 2007-09-30 13:12:16.748 273 13302.72 633.76 57370.97 88888.00 2007-09-30 13:12:17.748 273 13303.37 633.39 57371.09 88888.00 2007-09-30 13:12:18.748 273 13302.85 633.76 57370.85 88888.00 2007-09-30 13:12:19.748 273 13302.72 633.51 57370.36 88888.00 2007-09-30 13:12:20.748 273 13303.24 633.64 57370.23 88888.00 2007-09-30 13:12:21.748 273 13302.59 633.64 57370.60 88888.00 2007-09-30 13:12:22.748 273 13303.24 633.64 57371.58 88888.00 2007-09-30 13:12:23.748 273 13302.85 633.64 57370.60 88888.00 2007-09-30 13:12:24.748 273 13302.46 634.01 57370.97 88888.00 2007-09-30 13:12:25.748 273 13302.72 633.76 57370.85 88888.00 2007-09-30 13:12:26.748 273 13303.11 633.14 57370.97 88888.00 2007-09-30 13:12:27.748 273 13302.59 633.26 57369.99 88888.00 2007-09-30 13:12:28.748 273 13302.46 633.64 57370.48 88888.00 2007-09-30 13:12:29.748 273 13303.11 633.76 57371.21 88888.00 2007-09-30 13:12:30.748 273 13302.07 633.26 57370.48 88888.00 2007-09-30 13:12:31.748 273 13302.72 633.02 57370.97 88888.00 2007-09-30 13:12:32.748 273 13302.72 633.02 57370.23 88888.00 2007-09-30 13:12:33.748 273 13302.72 633.02 57370.23 88888.00 2007-09-30 13:12:34.748 273 13302.46 633.14 57370.23 88888.00 2007-09-30 13:12:35.748 273 13301.68 632.65 57371.21 88888.00 2007-09-30 13:12:36.748 273 13302.59 633.14 57370.60 88888.00 2007-09-30 13:12:37.748 273 13301.94 632.65 57370.85 88888.00 2007-09-30 13:12:38.748 273 13302.85 633.39 57370.60 88888.00 2007-09-30 13:12:39.748 273 13302.33 633.51 57370.72 88888.00 2007-09-30 13:12:40.748 273 13302.72 633.51 57370.60 88888.00 2007-09-30 13:12:41.748 273 13302.33 632.89 57371.09 88888.00 2007-09-30 13:12:42.748 273 13302.20 633.02 57370.97 88888.00 2007-09-30 13:12:43.748 273 13302.46 633.02 57370.85 88888.00 2007-09-30 13:12:44.748 273 13302.20 633.26 57370.36 88888.00 2007-09-30 13:12:45.748 273 13301.81 632.89 57370.60 88888.00 2007-09-30 13:12:46.748 273 13302.46 633.14 57370.72 88888.00 2007-09-30 13:12:47.748 273 13302.46 633.14 57371.21 88888.00 2007-09-30 13:12:48.748 273 13302.33 633.39 57370.85 88888.00 2007-09-30 13:12:49.748 273 13302.07 634.01 57370.23 88888.00 2007-09-30 13:12:50.748 273 13302.59 633.51 57370.36 88888.00 2007-09-30 13:12:51.748 273 13303.11 633.51 57371.58 88888.00 2007-09-30 13:12:52.748 273 13302.07 633.51 57370.60 88888.00 2007-09-30 13:12:53.748 273 13302.72 633.02 57370.48 88888.00 2007-09-30 13:12:54.748 273 13302.59 633.26 57371.21 88888.00 2007-09-30 13:12:55.748 273 13301.81 633.39 57370.72 88888.00 2007-09-30 13:12:56.748 273 13302.59 632.89 57370.85 88888.00 2007-09-30 13:12:57.748 273 13302.59 632.52 57370.48 88888.00 2007-09-30 13:12:58.748 273 13301.81 633.64 57370.72 88888.00 2007-09-30 13:12:59.748 273 13302.46 633.64 57370.36 88888.00 2007-09-30 13:13:00.748 273 13302.20 632.89 57370.11 88888.00 2007-09-30 13:13:01.748 273 13302.07 633.26 57370.48 88888.00 2007-09-30 13:13:02.748 273 13302.72 633.26 57370.60 88888.00 2007-09-30 13:13:03.748 273 13302.33 633.64 57370.48 88888.00 2007-09-30 13:13:04.748 273 13302.20 633.64 57370.48 88888.00 2007-09-30 13:13:05.748 273 13302.46 633.64 57370.72 88888.00 2007-09-30 13:13:06.748 273 13302.85 633.26 57370.60 88888.00 2007-09-30 13:13:07.748 273 13302.59 633.88 57371.46 88888.00 2007-09-30 13:13:08.748 273 13302.59 633.51 57370.85 88888.00 2007-09-30 13:13:09.748 273 13302.46 634.01 57370.36 88888.00 2007-09-30 13:13:10.748 273 13302.72 633.02 57370.97 88888.00 2007-09-30 13:13:11.748 273 13302.20 633.51 57371.21 88888.00 2007-09-30 13:13:12.748 273 13302.85 633.26 57370.48 88888.00 2007-09-30 13:13:13.748 273 13302.85 633.51 57370.72 88888.00 2007-09-30 13:13:14.748 273 13302.85 633.39 57370.85 88888.00 2007-09-30 13:13:15.748 273 13302.59 633.39 57370.60 88888.00 2007-09-30 13:13:16.748 273 13302.98 633.39 57370.72 88888.00 2007-09-30 13:13:17.748 273 13302.46 633.51 57371.21 88888.00 2007-09-30 13:13:18.748 273 13302.72 634.13 57370.72 88888.00 2007-09-30 13:13:19.748 273 13302.59 633.26 57370.48 88888.00 2007-09-30 13:13:20.748 273 13302.46 633.26 57370.23 88888.00 2007-09-30 13:13:21.748 273 13302.85 633.39 57370.85 88888.00 2007-09-30 13:13:22.748 273 13302.98 633.02 57370.48 88888.00 2007-09-30 13:13:23.748 273 13302.59 632.89 57370.60 88888.00 2007-09-30 13:13:24.748 273 13302.46 633.02 57371.09 88888.00 2007-09-30 13:13:25.748 273 13302.46 633.76 57370.60 88888.00 2007-09-30 13:13:26.748 273 13303.11 633.26 57370.97 88888.00 2007-09-30 13:13:27.748 273 13302.20 633.14 57370.36 88888.00 2007-09-30 13:13:28.748 273 13302.46 632.89 57370.72 88888.00 2007-09-30 13:13:29.748 273 13302.72 633.64 57370.97 88888.00 2007-09-30 13:13:30.748 273 13302.85 633.26 57370.48 88888.00 2007-09-30 13:13:31.748 273 13302.72 633.64 57370.97 88888.00 2007-09-30 13:13:32.748 273 13302.98 632.89 57370.72 88888.00 2007-09-30 13:13:33.748 273 13302.46 632.65 57370.11 88888.00 2007-09-30 13:13:34.748 273 13302.98 633.26 57370.23 88888.00 2007-09-30 13:13:35.748 273 13302.46 633.51 57371.21 88888.00 2007-09-30 13:13:36.748 273 13301.94 633.51 57370.36 88888.00 2007-09-30 13:13:37.748 273 13302.33 633.39 57370.48 88888.00 2007-09-30 13:13:38.748 273 13302.20 633.39 57370.48 88888.00 2007-09-30 13:13:39.748 273 13302.20 633.14 57369.99 88888.00 2007-09-30 13:13:40.748 273 13301.55 633.76 57370.36 88888.00 2007-09-30 13:13:41.748 273 13302.72 633.39 57370.72 88888.00 2007-09-30 13:13:42.748 273 13301.94 633.14 57370.60 88888.00 2007-09-30 13:13:43.748 273 13302.07 633.64 57370.36 88888.00 2007-09-30 13:13:44.748 273 13301.94 633.39 57370.36 88888.00 2007-09-30 13:13:45.748 273 13301.81 633.76 57370.23 88888.00 2007-09-30 13:13:46.748 273 13301.68 633.14 57370.60 88888.00 2007-09-30 13:13:47.748 273 13302.46 633.51 57370.36 88888.00 2007-09-30 13:13:48.748 273 13302.20 632.52 57370.60 88888.00 2007-09-30 13:13:49.748 273 13302.07 633.14 57370.85 88888.00 2007-09-30 13:13:50.748 273 13301.68 633.26 57370.60 88888.00 2007-09-30 13:13:51.748 273 13302.20 633.76 57370.23 88888.00 2007-09-30 13:13:52.748 273 13301.68 633.76 57370.48 88888.00 2007-09-30 13:13:53.748 273 13301.81 633.26 57370.97 88888.00 2007-09-30 13:13:54.748 273 13301.94 633.51 57371.09 88888.00 2007-09-30 13:13:55.748 273 13302.07 633.76 57370.85 88888.00 2007-09-30 13:13:56.748 273 13302.20 632.77 57370.85 88888.00 2007-09-30 13:13:57.748 273 13301.94 633.39 57370.36 88888.00 2007-09-30 13:13:58.748 273 13302.07 633.76 57370.48 88888.00 2007-09-30 13:13:59.748 273 13301.68 633.39 57370.11 88888.00 2007-09-30 13:14:00.748 273 13302.59 633.88 57370.23 88888.00 2007-09-30 13:14:01.748 273 13301.42 633.14 57370.48 88888.00 2007-09-30 13:14:02.748 273 13302.20 633.76 57369.99 88888.00 2007-09-30 13:14:03.748 273 13302.46 633.76 57370.85 88888.00 2007-09-30 13:14:04.748 273 13302.59 633.76 57371.09 88888.00 2007-09-30 13:14:05.748 273 13301.94 633.14 57371.09 88888.00 2007-09-30 13:14:06.748 273 13301.68 634.01 57370.97 88888.00 2007-09-30 13:14:07.748 273 13302.07 633.64 57370.85 88888.00 2007-09-30 13:14:08.748 273 13302.07 633.39 57371.09 88888.00 2007-09-30 13:14:09.748 273 13302.59 634.13 57370.11 88888.00 2007-09-30 13:14:10.748 273 13302.85 633.76 57370.60 88888.00 2007-09-30 13:14:11.748 273 13302.72 633.76 57370.60 88888.00 2007-09-30 13:14:12.748 273 13302.46 633.88 57370.72 88888.00 2007-09-30 13:14:13.748 273 13301.81 633.51 57370.36 88888.00 2007-09-30 13:14:14.748 273 13302.33 633.88 57370.48 88888.00 2007-09-30 13:14:15.748 273 13302.46 634.01 57370.97 88888.00 2007-09-30 13:14:16.748 273 13303.63 633.14 57371.34 88888.00 2007-09-30 13:14:17.748 273 13303.11 632.89 57371.21 88888.00 2007-09-30 13:14:18.748 273 13302.98 634.26 57371.21 88888.00 2007-09-30 13:14:19.748 273 13302.33 633.39 57370.85 88888.00 2007-09-30 13:14:20.748 273 13302.85 633.64 57371.09 88888.00 2007-09-30 13:14:21.748 273 13302.33 633.51 57370.36 88888.00 2007-09-30 13:14:22.748 273 13302.07 633.51 57370.23 88888.00 2007-09-30 13:14:23.748 273 13302.46 633.88 57371.09 88888.00 2007-09-30 13:14:24.748 273 13302.46 633.14 57371.58 88888.00 2007-09-30 13:14:25.748 273 13302.46 633.02 57370.60 88888.00 2007-09-30 13:14:26.748 273 13302.07 633.39 57370.85 88888.00 2007-09-30 13:14:27.748 273 13302.59 633.51 57371.46 88888.00 2007-09-30 13:14:28.748 273 13302.46 632.77 57370.72 88888.00 2007-09-30 13:14:29.748 273 13301.94 632.89 57371.21 88888.00 2007-09-30 13:14:30.748 273 13302.20 632.89 57371.09 88888.00 2007-09-30 13:14:31.748 273 13302.33 633.26 57370.23 88888.00 2007-09-30 13:14:32.748 273 13301.68 633.51 57371.21 88888.00 2007-09-30 13:14:33.748 273 13301.94 634.13 57370.72 88888.00 2007-09-30 13:14:34.748 273 13301.94 633.64 57370.72 88888.00 2007-09-30 13:14:35.748 273 13300.77 634.13 57370.85 88888.00 2007-09-30 13:14:36.748 273 13301.42 633.26 57370.48 88888.00 2007-09-30 13:14:37.748 273 13301.68 632.77 57370.72 88888.00 2007-09-30 13:14:38.748 273 13301.81 633.39 57370.97 88888.00 2007-09-30 13:14:39.748 273 13302.07 633.64 57370.36 88888.00 2007-09-30 13:14:40.748 273 13301.42 632.65 57370.48 88888.00 2007-09-30 13:14:41.748 273 13301.68 633.02 57370.85 88888.00 2007-09-30 13:14:42.748 273 13301.16 633.64 57370.60 88888.00 2007-09-30 13:14:43.748 273 13301.94 633.64 57370.60 88888.00 2007-09-30 13:14:44.748 273 13301.29 633.14 57370.23 88888.00 2007-09-30 13:14:45.748 273 13301.16 633.39 57370.48 88888.00 2007-09-30 13:14:46.748 273 13301.29 634.01 57371.46 88888.00 2007-09-30 13:14:47.748 273 13301.16 633.64 57370.60 88888.00 2007-09-30 13:14:48.748 273 13301.29 633.39 57370.48 88888.00 2007-09-30 13:14:49.748 273 13301.16 633.39 57371.09 88888.00 2007-09-30 13:14:50.748 273 13301.29 633.39 57370.36 88888.00 2007-09-30 13:14:51.748 273 13301.42 633.64 57370.85 88888.00 2007-09-30 13:14:52.748 273 13300.64 634.13 57370.85 88888.00 2007-09-30 13:14:53.748 273 13300.90 633.88 57370.72 88888.00 2007-09-30 13:14:54.748 273 13300.90 633.26 57370.72 88888.00 2007-09-30 13:14:55.748 273 13301.55 633.26 57370.48 88888.00 2007-09-30 13:14:56.748 273 13300.77 633.39 57371.09 88888.00 2007-09-30 13:14:57.748 273 13301.81 633.51 57370.85 88888.00 2007-09-30 13:14:58.748 273 13300.90 633.14 57370.60 88888.00 2007-09-30 13:14:59.748 273 13301.68 633.39 57370.72 88888.00 2007-09-30 13:15:00.748 273 13301.03 633.26 57370.48 88888.00 2007-09-30 13:15:01.748 273 13300.64 633.76 57369.99 88888.00 2007-09-30 13:15:02.748 273 13301.16 634.01 57369.99 88888.00 2007-09-30 13:15:03.748 273 13301.42 633.26 57370.72 88888.00 2007-09-30 13:15:04.748 273 13301.03 633.51 57370.85 88888.00 2007-09-30 13:15:05.748 273 13301.55 633.64 57370.60 88888.00 2007-09-30 13:15:06.748 273 13301.55 633.26 57370.72 88888.00 2007-09-30 13:15:07.748 273 13301.29 633.26 57370.23 88888.00 2007-09-30 13:15:08.748 273 13301.55 633.76 57370.11 88888.00 2007-09-30 13:15:09.748 273 13300.51 634.38 57369.99 88888.00 2007-09-30 13:15:10.748 273 13300.90 634.01 57370.11 88888.00 2007-09-30 13:15:11.748 273 13301.42 634.01 57370.23 88888.00 2007-09-30 13:15:12.748 273 13300.77 633.51 57370.23 88888.00 2007-09-30 13:15:13.748 273 13301.16 633.39 57370.23 88888.00 2007-09-30 13:15:14.748 273 13301.55 633.26 57370.60 88888.00 2007-09-30 13:15:15.748 273 13301.42 633.76 57370.11 88888.00 2007-09-30 13:15:16.748 273 13300.90 633.26 57369.99 88888.00 2007-09-30 13:15:17.748 273 13301.81 633.88 57370.23 88888.00 2007-09-30 13:15:18.748 273 13300.77 633.14 57370.11 88888.00 2007-09-30 13:15:19.748 273 13301.55 633.39 57369.99 88888.00 2007-09-30 13:15:20.748 273 13301.03 634.01 57370.60 88888.00 2007-09-30 13:15:21.748 273 13300.77 633.64 57370.48 88888.00 2007-09-30 13:15:22.748 273 13300.64 634.13 57370.36 88888.00 2007-09-30 13:15:23.748 273 13301.03 633.51 57369.62 88888.00 2007-09-30 13:15:24.748 273 13301.42 634.01 57370.48 88888.00 2007-09-30 13:15:25.748 273 13302.07 633.76 57370.48 88888.00 2007-09-30 13:15:26.748 273 13300.90 633.88 57369.87 88888.00 2007-09-30 13:15:27.748 273 13300.77 633.39 57369.99 88888.00 2007-09-30 13:15:28.748 273 13301.29 634.13 57370.36 88888.00 2007-09-30 13:15:29.748 273 13301.03 634.01 57369.62 88888.00 2007-09-30 13:15:30.748 273 13301.55 633.76 57370.60 88888.00 2007-09-30 13:15:31.748 273 13301.55 633.51 57370.11 88888.00 2007-09-30 13:15:32.748 273 13301.29 633.64 57370.11 88888.00 2007-09-30 13:15:33.748 273 13301.81 634.13 57370.85 88888.00 2007-09-30 13:15:34.748 273 13300.64 633.02 57370.60 88888.00 2007-09-30 13:15:35.748 273 13301.42 633.51 57369.50 88888.00 2007-09-30 13:15:36.748 273 13301.16 633.64 57370.60 88888.00 2007-09-30 13:15:37.748 273 13301.29 633.26 57370.11 88888.00 2007-09-30 13:15:38.748 273 13300.77 633.39 57370.60 88888.00 2007-09-30 13:15:39.748 273 13301.16 634.13 57370.23 88888.00 2007-09-30 13:15:40.748 273 13300.51 633.64 57370.23 88888.00 2007-09-30 13:15:41.748 273 13300.38 632.89 57370.48 88888.00 2007-09-30 13:15:42.748 273 13300.51 633.51 57370.11 88888.00 2007-09-30 13:15:43.748 273 13301.16 633.64 57369.87 88888.00 2007-09-30 13:15:44.748 273 13301.29 633.76 57369.62 88888.00 2007-09-30 13:15:45.748 273 13300.12 633.51 57369.50 88888.00 2007-09-30 13:15:46.748 273 13300.77 632.52 57370.48 88888.00 2007-09-30 13:15:47.748 273 13300.90 633.51 57370.48 88888.00 2007-09-30 13:15:48.748 273 13300.90 633.26 57370.48 88888.00 2007-09-30 13:15:49.748 273 13299.86 633.14 57370.36 88888.00 2007-09-30 13:15:50.748 273 13300.64 632.77 57369.99 88888.00 2007-09-30 13:15:51.748 273 13300.12 633.51 57370.72 88888.00 2007-09-30 13:15:52.748 273 13300.25 632.89 57370.11 88888.00 2007-09-30 13:15:53.748 273 13299.73 633.14 57369.75 88888.00 2007-09-30 13:15:54.748 273 13300.90 633.64 57369.99 88888.00 2007-09-30 13:15:55.748 273 13300.38 633.39 57369.75 88888.00 2007-09-30 13:15:56.748 273 13299.73 633.64 57369.75 88888.00 2007-09-30 13:15:57.748 273 13299.73 634.13 57370.11 88888.00 2007-09-30 13:15:58.748 273 13299.86 632.89 57369.75 88888.00 2007-09-30 13:15:59.748 273 13300.25 633.88 57369.99 88888.00 2007-09-30 13:16:00.748 273 13299.86 633.76 57370.36 88888.00 2007-09-30 13:16:01.748 273 13300.51 633.26 57369.26 88888.00 2007-09-30 13:16:02.748 273 13299.86 633.64 57370.23 88888.00 2007-09-30 13:16:03.748 273 13299.99 633.76 57369.62 88888.00 2007-09-30 13:16:04.748 273 13300.51 634.01 57369.99 88888.00 2007-09-30 13:16:05.747 273 13300.51 633.39 57369.62 88888.00 2007-09-30 13:16:06.747 273 13299.60 633.76 57369.62 88888.00 2007-09-30 13:16:07.747 273 13300.12 633.51 57369.75 88888.00 2007-09-30 13:16:08.747 273 13299.73 633.51 57369.99 88888.00 2007-09-30 13:16:09.747 273 13300.25 633.39 57369.87 88888.00 2007-09-30 13:16:10.747 273 13299.47 633.51 57369.50 88888.00 2007-09-30 13:16:11.747 273 13299.21 633.51 57369.38 88888.00 2007-09-30 13:16:12.747 273 13299.60 633.39 57370.48 88888.00 2007-09-30 13:16:13.747 273 13299.08 633.76 57369.75 88888.00 2007-09-30 13:16:14.747 273 13299.08 634.13 57370.11 88888.00 2007-09-30 13:16:15.747 273 13299.99 634.13 57369.75 88888.00 2007-09-30 13:16:16.747 273 13300.12 633.14 57369.13 88888.00 2007-09-30 13:16:17.747 273 13299.73 634.01 57370.11 88888.00 2007-09-30 13:16:18.747 273 13299.34 633.51 57369.62 88888.00 2007-09-30 13:16:19.747 273 13300.51 633.26 57369.26 88888.00 2007-09-30 13:16:20.747 273 13299.47 633.88 57369.62 88888.00 2007-09-30 13:16:21.747 273 13299.99 634.01 57369.26 88888.00 2007-09-30 13:16:22.747 273 13300.12 633.39 57368.64 88888.00 2007-09-30 13:16:23.747 273 13299.34 633.51 57369.38 88888.00 2007-09-30 13:16:24.747 273 13299.73 633.51 57369.38 88888.00 2007-09-30 13:16:25.747 273 13299.60 633.64 57369.26 88888.00 2007-09-30 13:16:26.747 273 13299.60 633.02 57369.50 88888.00 2007-09-30 13:16:27.747 273 13299.73 633.64 57369.62 88888.00 2007-09-30 13:16:28.747 273 13299.08 632.65 57370.36 88888.00 2007-09-30 13:16:29.747 273 13299.86 633.26 57369.38 88888.00 2007-09-30 13:16:30.747 273 13299.47 633.26 57369.87 88888.00 2007-09-30 13:16:31.747 273 13299.60 633.51 57369.62 88888.00 2007-09-30 13:16:32.747 273 13299.34 632.65 57369.26 88888.00 2007-09-30 13:16:33.747 273 13298.69 633.26 57369.75 88888.00 2007-09-30 13:16:34.747 273 13299.08 633.39 57369.75 88888.00 2007-09-30 13:16:35.747 273 13299.08 633.02 57368.89 88888.00 2007-09-30 13:16:36.747 273 13299.73 632.65 57369.50 88888.00 2007-09-30 13:16:37.747 273 13299.21 632.89 57368.89 88888.00 2007-09-30 13:16:38.747 273 13299.34 633.39 57368.89 88888.00 2007-09-30 13:16:39.747 273 13299.21 633.26 57369.01 88888.00 2007-09-30 13:16:40.747 273 13299.21 633.88 57368.77 88888.00 2007-09-30 13:16:41.747 273 13299.60 634.26 57369.50 88888.00 2007-09-30 13:16:42.747 273 13299.86 633.51 57369.01 88888.00 2007-09-30 13:16:43.747 273 13298.69 634.01 57369.38 88888.00 2007-09-30 13:16:44.747 273 13299.86 634.13 57369.50 88888.00 2007-09-30 13:16:45.747 273 13298.95 634.01 57368.64 88888.00 2007-09-30 13:16:46.747 273 13299.34 633.26 57369.38 88888.00 2007-09-30 13:16:47.747 273 13299.60 633.88 57369.13 88888.00 2007-09-30 13:16:48.747 273 13299.60 634.38 57369.01 88888.00 2007-09-30 13:16:49.747 273 13299.08 634.50 57369.38 88888.00 2007-09-30 13:16:50.747 273 13300.51 634.01 57369.38 88888.00 2007-09-30 13:16:51.747 273 13299.99 633.76 57369.62 88888.00 2007-09-30 13:16:52.747 273 13300.25 634.26 57369.26 88888.00 2007-09-30 13:16:53.747 273 13299.60 634.63 57368.77 88888.00 2007-09-30 13:16:54.747 273 13300.12 634.26 57369.62 88888.00 2007-09-30 13:16:55.747 273 13299.73 634.87 57369.50 88888.00 2007-09-30 13:16:56.747 273 13299.99 634.63 57369.62 88888.00 2007-09-30 13:16:57.747 273 13299.86 635.87 57369.26 88888.00 2007-09-30 13:16:58.747 273 13300.77 634.50 57369.75 88888.00 2007-09-30 13:16:59.747 273 13299.99 634.75 57369.01 88888.00 2007-09-30 13:17:00.747 273 13300.64 635.00 57370.11 88888.00 2007-09-30 13:17:01.747 273 13299.34 635.12 57369.26 88888.00 2007-09-30 13:17:02.747 273 13299.86 634.75 57369.62 88888.00 2007-09-30 13:17:03.747 273 13299.99 634.87 57369.26 88888.00 2007-09-30 13:17:04.747 273 13300.64 634.50 57369.99 88888.00 2007-09-30 13:17:05.747 273 13299.86 634.50 57369.87 88888.00 2007-09-30 13:17:06.747 273 13299.60 634.75 57369.99 88888.00 2007-09-30 13:17:07.747 273 13299.99 634.75 57369.62 88888.00 2007-09-30 13:17:08.747 273 13299.86 634.87 57369.50 88888.00 2007-09-30 13:17:09.747 273 13299.99 635.00 57369.99 88888.00 2007-09-30 13:17:10.747 273 13301.03 634.75 57370.36 88888.00 2007-09-30 13:17:11.747 273 13300.38 634.87 57369.87 88888.00 2007-09-30 13:17:12.747 273 13300.38 635.00 57369.87 88888.00 2007-09-30 13:17:13.747 273 13300.38 635.25 57369.38 88888.00 2007-09-30 13:17:14.747 273 13300.51 635.37 57370.36 88888.00 2007-09-30 13:17:15.747 273 13300.38 635.37 57369.99 88888.00 2007-09-30 13:17:16.747 273 13300.38 635.12 57369.99 88888.00 2007-09-30 13:17:17.747 273 13299.99 635.25 57370.11 88888.00 2007-09-30 13:17:18.747 273 13300.38 635.12 57370.48 88888.00 2007-09-30 13:17:19.747 273 13300.25 635.25 57369.87 88888.00 2007-09-30 13:17:20.747 273 13300.90 634.87 57370.23 88888.00 2007-09-30 13:17:21.747 273 13300.51 634.75 57370.23 88888.00 2007-09-30 13:17:22.747 273 13299.73 634.87 57370.11 88888.00 2007-09-30 13:17:23.747 273 13300.51 635.62 57370.97 88888.00 2007-09-30 13:17:24.747 273 13301.03 634.87 57370.11 88888.00 2007-09-30 13:17:25.747 273 13300.25 635.12 57369.99 88888.00 2007-09-30 13:17:26.747 273 13300.51 634.75 57370.23 88888.00 2007-09-30 13:17:27.747 273 13300.51 635.00 57369.99 88888.00 2007-09-30 13:17:28.747 273 13300.90 634.50 57370.36 88888.00 2007-09-30 13:17:29.747 273 13300.51 635.37 57370.11 88888.00 2007-09-30 13:17:30.747 273 13300.77 634.50 57370.11 88888.00 2007-09-30 13:17:31.747 273 13301.03 634.63 57370.60 88888.00 2007-09-30 13:17:32.747 273 13300.51 634.75 57370.36 88888.00 2007-09-30 13:17:33.747 273 13300.51 635.00 57370.48 88888.00 2007-09-30 13:17:34.747 273 13300.90 635.37 57370.48 88888.00 2007-09-30 13:17:35.747 273 13300.64 635.00 57370.11 88888.00 2007-09-30 13:17:36.747 273 13301.16 634.38 57370.36 88888.00 2007-09-30 13:17:37.747 273 13301.68 634.63 57370.36 88888.00 2007-09-30 13:17:38.747 273 13301.03 634.50 57370.85 88888.00 2007-09-30 13:17:39.747 273 13300.64 634.13 57370.85 88888.00 2007-09-30 13:17:40.747 273 13301.03 634.50 57370.36 88888.00 2007-09-30 13:17:41.747 273 13300.12 634.87 57370.23 88888.00 2007-09-30 13:17:42.747 273 13300.90 635.00 57370.36 88888.00 2007-09-30 13:17:43.747 273 13300.77 635.25 57369.87 88888.00 2007-09-30 13:17:44.747 273 13301.03 634.50 57370.85 88888.00 2007-09-30 13:17:45.747 273 13301.03 634.87 57370.60 88888.00 2007-09-30 13:17:46.747 273 13300.90 635.37 57370.23 88888.00 2007-09-30 13:17:47.747 273 13300.90 635.37 57370.85 88888.00 2007-09-30 13:17:48.747 273 13300.51 635.12 57370.48 88888.00 2007-09-30 13:17:49.747 273 13300.12 635.37 57370.72 88888.00 2007-09-30 13:17:50.747 273 13300.90 635.37 57370.36 88888.00 2007-09-30 13:17:51.747 273 13300.38 635.62 57370.48 88888.00 2007-09-30 13:17:52.747 273 13300.77 635.25 57370.97 88888.00 2007-09-30 13:17:53.747 273 13301.81 635.74 57370.60 88888.00 2007-09-30 13:17:54.747 273 13300.77 635.49 57370.11 88888.00 2007-09-30 13:17:55.747 273 13300.77 635.74 57370.23 88888.00 2007-09-30 13:17:56.747 273 13300.77 635.62 57370.85 88888.00 2007-09-30 13:17:57.747 273 13301.03 636.11 57370.72 88888.00 2007-09-30 13:17:58.747 273 13301.16 635.49 57370.48 88888.00 2007-09-30 13:17:59.747 273 13301.81 635.87 57370.11 88888.00 2007-09-30 13:18:00.747 273 13300.64 635.49 57370.97 88888.00 2007-09-30 13:18:01.747 273 13301.03 635.87 57370.72 88888.00 2007-09-30 13:18:02.747 273 13300.90 635.37 57371.34 88888.00 2007-09-30 13:18:03.747 273 13301.03 636.36 57370.11 88888.00 2007-09-30 13:18:04.747 273 13301.16 635.74 57370.97 88888.00 2007-09-30 13:18:05.747 273 13301.94 636.24 57370.72 88888.00 2007-09-30 13:18:06.747 273 13301.68 636.11 57370.23 88888.00 2007-09-30 13:18:07.747 273 13301.68 636.24 57370.72 88888.00 2007-09-30 13:18:08.747 273 13301.94 636.73 57370.85 88888.00 2007-09-30 13:18:09.747 273 13302.46 635.74 57370.97 88888.00 2007-09-30 13:18:10.747 273 13302.20 635.99 57370.48 88888.00 2007-09-30 13:18:11.747 273 13301.81 635.62 57370.72 88888.00 2007-09-30 13:18:12.747 273 13302.07 636.61 57370.85 88888.00 2007-09-30 13:18:13.747 273 13302.33 636.11 57371.09 88888.00 2007-09-30 13:18:14.747 273 13302.33 635.99 57371.21 88888.00 2007-09-30 13:18:15.747 273 13301.94 635.99 57371.46 88888.00 2007-09-30 13:18:16.747 273 13302.59 635.62 57371.09 88888.00 2007-09-30 13:18:17.747 273 13302.59 635.99 57371.34 88888.00 2007-09-30 13:18:18.747 273 13302.07 636.11 57371.21 88888.00 2007-09-30 13:18:19.747 273 13302.20 636.11 57371.09 88888.00 2007-09-30 13:18:20.747 273 13301.81 635.62 57371.58 88888.00 2007-09-30 13:18:21.747 273 13302.33 635.62 57371.34 88888.00 2007-09-30 13:18:22.747 273 13302.98 635.49 57371.82 88888.00 2007-09-30 13:18:23.747 273 13303.11 635.87 57371.46 88888.00 2007-09-30 13:18:24.747 273 13302.46 635.62 57371.34 88888.00 2007-09-30 13:18:25.747 273 13302.33 635.62 57371.34 88888.00 2007-09-30 13:18:26.747 273 13302.98 635.00 57371.21 88888.00 2007-09-30 13:18:27.747 273 13302.33 635.62 57371.09 88888.00 2007-09-30 13:18:28.747 273 13302.20 635.12 57371.46 88888.00 2007-09-30 13:18:29.747 273 13303.24 634.87 57371.21 88888.00 2007-09-30 13:18:30.747 273 13301.68 635.00 57371.58 88888.00 2007-09-30 13:18:31.747 273 13301.81 635.37 57371.46 88888.00 2007-09-30 13:18:32.747 273 13301.55 635.62 57372.31 88888.00 2007-09-30 13:18:33.747 273 13301.68 635.12 57370.97 88888.00 2007-09-30 13:18:34.747 273 13301.68 635.87 57371.09 88888.00 2007-09-30 13:18:35.747 273 13301.16 635.74 57371.46 88888.00 2007-09-30 13:18:36.747 273 13302.46 635.62 57371.70 88888.00 2007-09-30 13:18:37.747 273 13301.42 635.00 57371.46 88888.00 2007-09-30 13:18:38.747 273 13302.07 635.37 57371.09 88888.00 2007-09-30 13:18:39.747 273 13301.68 635.49 57371.21 88888.00 2007-09-30 13:18:40.747 273 13301.42 636.36 57371.58 88888.00 2007-09-30 13:18:41.747 273 13301.03 635.87 57371.34 88888.00 2007-09-30 13:18:42.747 273 13301.81 635.62 57371.34 88888.00 2007-09-30 13:18:43.747 273 13301.94 635.25 57370.97 88888.00 2007-09-30 13:18:44.747 273 13301.55 635.87 57371.34 88888.00 2007-09-30 13:18:45.747 273 13301.68 635.25 57370.85 88888.00 2007-09-30 13:18:46.747 273 13302.46 635.49 57371.21 88888.00 2007-09-30 13:18:47.747 273 13301.29 635.87 57371.46 88888.00 2007-09-30 13:18:48.747 273 13302.07 635.87 57371.46 88888.00 2007-09-30 13:18:49.747 273 13301.55 635.00 57370.97 88888.00 2007-09-30 13:18:50.747 273 13301.29 635.62 57370.85 88888.00 2007-09-30 13:18:51.747 273 13301.42 635.62 57370.48 88888.00 2007-09-30 13:18:52.747 273 13301.16 635.37 57371.21 88888.00 2007-09-30 13:18:53.747 273 13301.29 635.37 57371.09 88888.00 2007-09-30 13:18:54.747 273 13301.68 635.37 57371.21 88888.00 2007-09-30 13:18:55.747 273 13301.29 635.37 57370.60 88888.00 2007-09-30 13:18:56.747 273 13301.68 635.49 57370.60 88888.00 2007-09-30 13:18:57.747 273 13301.55 635.12 57371.34 88888.00 2007-09-30 13:18:58.747 273 13301.29 635.37 57370.48 88888.00 2007-09-30 13:18:59.747 273 13301.16 635.62 57370.60 88888.00 2007-09-30 13:19:00.747 273 13302.20 635.25 57370.97 88888.00 2007-09-30 13:19:01.747 273 13300.38 635.49 57371.21 88888.00 2007-09-30 13:19:02.747 273 13300.38 635.12 57370.60 88888.00 2007-09-30 13:19:03.747 273 13301.03 634.75 57371.09 88888.00 2007-09-30 13:19:04.747 273 13301.29 634.87 57370.85 88888.00 2007-09-30 13:19:05.747 273 13301.16 634.50 57370.97 88888.00 2007-09-30 13:19:06.747 273 13300.38 635.37 57370.72 88888.00 2007-09-30 13:19:07.747 273 13300.64 634.87 57370.85 88888.00 2007-09-30 13:19:08.747 273 13299.99 635.62 57370.48 88888.00 2007-09-30 13:19:09.747 273 13300.64 635.49 57371.21 88888.00 2007-09-30 13:19:10.747 273 13300.51 634.87 57370.48 88888.00 2007-09-30 13:19:11.747 273 13299.73 636.36 57370.97 88888.00 2007-09-30 13:19:12.747 273 13299.99 635.37 57370.48 88888.00 2007-09-30 13:19:13.747 273 13300.25 634.87 57370.97 88888.00 2007-09-30 13:19:14.747 273 13300.25 634.87 57370.85 88888.00 2007-09-30 13:19:15.747 273 13299.60 635.62 57370.60 88888.00 2007-09-30 13:19:16.747 273 13299.99 635.25 57370.36 88888.00 2007-09-30 13:19:17.747 273 13300.12 635.37 57370.36 88888.00 2007-09-30 13:19:18.747 273 13300.77 635.37 57370.48 88888.00 2007-09-30 13:19:19.747 273 13300.38 634.87 57370.36 88888.00 2007-09-30 13:19:20.747 273 13299.60 634.75 57370.85 88888.00 2007-09-30 13:19:21.747 273 13299.86 635.00 57369.99 88888.00 2007-09-30 13:19:22.747 273 13299.73 635.12 57369.62 88888.00 2007-09-30 13:19:23.747 273 13299.86 634.87 57369.99 88888.00 2007-09-30 13:19:24.747 273 13299.73 635.37 57369.99 88888.00 2007-09-30 13:19:25.747 273 13299.99 634.50 57370.23 88888.00 2007-09-30 13:19:26.747 273 13300.12 634.75 57369.75 88888.00 2007-09-30 13:19:27.747 273 13299.99 635.00 57370.23 88888.00 2007-09-30 13:19:28.747 273 13299.34 635.00 57369.75 88888.00 2007-09-30 13:19:29.747 273 13301.03 635.37 57369.50 88888.00 2007-09-30 13:19:30.747 273 13299.34 634.87 57369.50 88888.00 2007-09-30 13:19:31.747 273 13299.86 635.00 57369.75 88888.00 2007-09-30 13:19:32.747 273 13299.99 634.50 57370.23 88888.00 2007-09-30 13:19:33.747 273 13299.34 634.87 57370.72 88888.00 2007-09-30 13:19:34.747 273 13299.73 635.25 57370.36 88888.00 2007-09-30 13:19:35.747 273 13299.73 634.87 57369.75 88888.00 2007-09-30 13:19:36.747 273 13299.60 634.87 57370.23 88888.00 2007-09-30 13:19:37.747 273 13299.73 634.50 57369.50 88888.00 2007-09-30 13:19:38.747 273 13300.12 635.12 57370.36 88888.00 2007-09-30 13:19:39.747 273 13299.99 635.12 57369.99 88888.00 2007-09-30 13:19:40.747 273 13299.99 635.12 57369.87 88888.00 2007-09-30 13:19:41.747 273 13300.25 635.37 57369.99 88888.00 2007-09-30 13:19:42.747 273 13300.38 635.49 57369.99 88888.00 2007-09-30 13:19:43.747 273 13299.60 635.25 57369.50 88888.00 2007-09-30 13:19:44.747 273 13300.38 635.12 57370.11 88888.00 2007-09-30 13:19:45.747 273 13300.64 635.49 57369.99 88888.00 2007-09-30 13:19:46.747 273 13300.64 635.74 57370.23 88888.00 2007-09-30 13:19:47.747 273 13300.38 635.25 57369.75 88888.00 2007-09-30 13:19:48.747 273 13300.64 636.11 57370.36 88888.00 2007-09-30 13:19:49.747 273 13300.38 635.99 57370.11 88888.00 2007-09-30 13:19:50.747 273 13299.86 635.37 57369.87 88888.00 2007-09-30 13:19:51.747 273 13300.25 635.99 57369.50 88888.00 2007-09-30 13:19:52.747 273 13300.51 635.49 57370.23 88888.00 2007-09-30 13:19:53.747 273 13301.16 635.87 57370.23 88888.00 2007-09-30 13:19:54.747 273 13300.51 635.99 57370.48 88888.00 2007-09-30 13:19:55.747 273 13300.64 636.11 57370.36 88888.00 2007-09-30 13:19:56.747 273 13300.64 635.87 57369.62 88888.00 2007-09-30 13:19:57.747 273 13301.55 636.61 57369.99 88888.00 2007-09-30 13:19:58.747 273 13301.29 635.99 57369.87 88888.00 2007-09-30 13:19:59.747 273 13301.16 635.74 57370.48 88888.00 2007-09-30 13:20:00.747 273 13300.77 635.99 57370.23 88888.00 2007-09-30 13:20:01.747 273 13300.51 635.62 57369.87 88888.00 2007-09-30 13:20:02.747 273 13300.77 636.48 57369.75 88888.00 2007-09-30 13:20:03.747 273 13300.90 635.99 57370.60 88888.00 2007-09-30 13:20:04.747 273 13300.51 636.36 57370.85 88888.00 2007-09-30 13:20:05.747 273 13300.90 635.62 57370.23 88888.00 2007-09-30 13:20:06.747 273 13300.77 636.61 57370.60 88888.00 2007-09-30 13:20:07.747 273 13301.03 636.36 57370.36 88888.00 2007-09-30 13:20:08.747 273 13301.42 636.24 57370.48 88888.00 2007-09-30 13:20:09.747 273 13300.90 636.36 57370.48 88888.00 2007-09-30 13:20:10.747 273 13301.42 636.73 57370.72 88888.00 2007-09-30 13:20:11.747 273 13301.16 636.61 57370.11 88888.00 2007-09-30 13:20:12.747 273 13301.29 636.11 57370.72 88888.00 2007-09-30 13:20:13.747 273 13301.16 636.48 57370.72 88888.00 2007-09-30 13:20:14.747 273 13301.16 636.73 57370.72 88888.00 2007-09-30 13:20:15.747 273 13301.29 636.73 57370.23 88888.00 2007-09-30 13:20:16.747 273 13301.68 636.86 57370.85 88888.00 2007-09-30 13:20:17.747 273 13301.03 636.24 57370.23 88888.00 2007-09-30 13:20:18.747 273 13301.03 636.24 57370.48 88888.00 2007-09-30 13:20:19.747 273 13300.77 637.23 57370.36 88888.00 2007-09-30 13:20:20.747 273 13301.68 635.62 57371.34 88888.00 2007-09-30 13:20:21.747 273 13302.20 636.36 57371.09 88888.00 2007-09-30 13:20:22.747 273 13301.55 635.74 57370.97 88888.00 2007-09-30 13:20:23.747 273 13302.20 636.61 57371.21 88888.00 2007-09-30 13:20:24.747 273 13301.68 636.73 57370.60 88888.00 2007-09-30 13:20:25.747 273 13301.94 636.73 57370.23 88888.00 2007-09-30 13:20:26.747 273 13301.16 636.24 57370.72 88888.00 2007-09-30 13:20:27.747 273 13302.33 636.11 57370.72 88888.00 2007-09-30 13:20:28.747 273 13302.07 635.99 57370.85 88888.00 2007-09-30 13:20:29.747 273 13302.20 636.24 57371.09 88888.00 2007-09-30 13:20:30.747 273 13301.81 636.73 57371.34 88888.00 2007-09-30 13:20:31.747 273 13302.59 636.24 57370.85 88888.00 2007-09-30 13:20:32.747 273 13302.59 637.10 57371.34 88888.00 2007-09-30 13:20:33.747 273 13301.94 636.73 57371.34 88888.00 2007-09-30 13:20:34.747 273 13302.33 636.73 57371.34 88888.00 2007-09-30 13:20:35.747 273 13302.72 636.73 57371.34 88888.00 2007-09-30 13:20:36.747 273 13302.46 636.86 57371.34 88888.00 2007-09-30 13:20:37.747 273 13301.55 636.61 57370.48 88888.00 2007-09-30 13:20:38.747 273 13301.94 636.98 57370.97 88888.00 2007-09-30 13:20:39.747 273 13302.72 636.73 57371.58 88888.00 2007-09-30 13:20:40.747 273 13302.33 636.86 57371.21 88888.00 2007-09-30 13:20:41.747 273 13302.59 637.23 57371.09 88888.00 2007-09-30 13:20:42.747 273 13302.72 636.73 57371.70 88888.00 2007-09-30 13:20:43.747 273 13302.72 636.36 57371.46 88888.00 2007-09-30 13:20:44.747 273 13302.33 636.86 57371.70 88888.00 2007-09-30 13:20:45.747 273 13302.59 636.98 57372.19 88888.00 2007-09-30 13:20:46.747 273 13302.33 636.61 57372.07 88888.00 2007-09-30 13:20:47.747 273 13302.07 637.23 57371.58 88888.00 2007-09-30 13:20:48.747 273 13302.59 636.86 57371.82 88888.00 2007-09-30 13:20:49.747 273 13302.33 636.36 57371.58 88888.00 2007-09-30 13:20:50.747 273 13302.46 636.73 57371.46 88888.00 2007-09-30 13:20:51.747 273 13302.98 637.10 57371.70 88888.00 2007-09-30 13:20:52.747 273 13302.59 636.11 57370.97 88888.00 2007-09-30 13:20:53.747 273 13302.72 635.74 57371.82 88888.00 2007-09-30 13:20:54.747 273 13302.85 636.36 57371.70 88888.00 2007-09-30 13:20:55.747 273 13302.85 636.73 57371.58 88888.00 2007-09-30 13:20:56.747 273 13302.98 636.11 57372.07 88888.00 2007-09-30 13:20:57.747 273 13302.59 636.36 57371.70 88888.00 2007-09-30 13:20:58.747 273 13302.72 637.85 57371.46 88888.00 2007-09-30 13:20:59.747 273 13302.85 636.86 57371.82 88888.00 2007-09-30 13:21:00.747 273 13302.46 636.86 57372.31 88888.00 2007-09-30 13:21:01.747 273 13302.20 636.61 57371.70 88888.00 2007-09-30 13:21:02.747 273 13302.72 636.86 57371.95 88888.00 2007-09-30 13:21:03.747 273 13303.11 636.86 57372.07 88888.00 2007-09-30 13:21:04.747 273 13302.72 636.61 57371.82 88888.00 2007-09-30 13:21:05.747 273 13303.11 636.36 57372.07 88888.00 2007-09-30 13:21:06.747 273 13302.72 636.24 57371.95 88888.00 2007-09-30 13:21:07.747 273 13303.11 636.48 57372.19 88888.00 2007-09-30 13:21:08.747 273 13302.59 636.36 57372.07 88888.00 2007-09-30 13:21:09.747 273 13302.46 636.48 57371.95 88888.00 2007-09-30 13:21:10.747 273 13302.59 636.48 57371.46 88888.00 2007-09-30 13:21:11.747 273 13303.24 636.11 57372.19 88888.00 2007-09-30 13:21:12.747 273 13301.94 637.10 57371.34 88888.00 2007-09-30 13:21:13.747 273 13302.59 636.36 57371.95 88888.00 2007-09-30 13:21:14.747 273 13302.33 636.86 57371.46 88888.00 2007-09-30 13:21:15.747 273 13302.72 636.73 57372.31 88888.00 2007-09-30 13:21:16.747 273 13302.59 636.36 57371.82 88888.00 2007-09-30 13:21:17.747 273 13303.11 636.48 57371.95 88888.00 2007-09-30 13:21:18.747 273 13302.20 636.24 57372.43 88888.00 2007-09-30 13:21:19.747 273 13301.94 636.11 57371.70 88888.00 2007-09-30 13:21:20.747 273 13302.46 636.48 57371.82 88888.00 2007-09-30 13:21:21.747 273 13302.20 636.36 57371.82 88888.00 2007-09-30 13:21:22.747 273 13302.20 636.73 57371.58 88888.00 2007-09-30 13:21:23.747 273 13301.55 636.86 57371.46 88888.00 2007-09-30 13:21:24.747 273 13302.46 636.73 57372.31 88888.00 2007-09-30 13:21:25.747 273 13301.68 635.99 57371.21 88888.00 2007-09-30 13:21:26.747 273 13301.81 636.86 57371.34 88888.00 2007-09-30 13:21:27.747 273 13301.81 636.36 57371.21 88888.00 2007-09-30 13:21:28.747 273 13302.59 636.61 57371.09 88888.00 2007-09-30 13:21:29.747 273 13302.07 636.48 57371.70 88888.00 2007-09-30 13:21:30.747 273 13301.68 636.36 57370.85 88888.00 2007-09-30 13:21:31.747 273 13301.03 636.61 57371.09 88888.00 2007-09-30 13:21:32.747 273 13302.07 635.49 57370.97 88888.00 2007-09-30 13:21:33.747 273 13301.81 636.24 57370.85 88888.00 2007-09-30 13:21:34.747 273 13301.42 636.36 57371.46 88888.00 2007-09-30 13:21:35.747 273 13301.55 636.24 57371.58 88888.00 2007-09-30 13:21:36.747 273 13301.68 636.24 57372.19 88888.00 2007-09-30 13:21:37.747 273 13301.81 635.87 57371.09 88888.00 2007-09-30 13:21:38.747 273 13301.03 636.73 57371.21 88888.00 2007-09-30 13:21:39.747 273 13301.94 636.36 57371.58 88888.00 2007-09-30 13:21:40.747 273 13301.94 636.36 57371.58 88888.00 2007-09-30 13:21:41.747 273 13302.07 635.87 57371.58 88888.00 2007-09-30 13:21:42.747 273 13301.68 636.11 57371.09 88888.00 2007-09-30 13:21:43.747 273 13302.07 635.99 57371.21 88888.00 2007-09-30 13:21:44.747 273 13301.55 636.73 57371.95 88888.00 2007-09-30 13:21:45.747 273 13302.07 636.11 57371.46 88888.00 2007-09-30 13:21:46.747 273 13302.33 636.11 57370.85 88888.00 2007-09-30 13:21:47.747 273 13301.55 636.61 57370.72 88888.00 2007-09-30 13:21:48.747 273 13301.16 635.99 57371.09 88888.00 2007-09-30 13:21:49.747 273 13301.94 636.61 57370.60 88888.00 2007-09-30 13:21:50.747 273 13301.55 636.11 57371.70 88888.00 2007-09-30 13:21:51.747 273 13301.55 636.48 57371.09 88888.00 2007-09-30 13:21:52.747 273 13302.20 635.62 57371.58 88888.00 2007-09-30 13:21:53.747 273 13302.07 636.48 57371.58 88888.00 2007-09-30 13:21:54.747 273 13301.68 635.62 57371.70 88888.00 2007-09-30 13:21:55.747 273 13301.94 635.87 57371.34 88888.00 2007-09-30 13:21:56.747 273 13302.07 636.73 57371.09 88888.00 2007-09-30 13:21:57.747 273 13302.33 636.11 57371.46 88888.00 2007-09-30 13:21:58.747 273 13302.07 636.73 57370.72 88888.00 2007-09-30 13:21:59.747 273 13301.81 636.86 57370.72 88888.00 2007-09-30 13:22:00.747 273 13300.77 635.62 57371.09 88888.00 2007-09-30 13:22:01.747 273 13301.81 636.36 57371.70 88888.00 2007-09-30 13:22:02.747 273 13301.94 636.36 57370.85 88888.00 2007-09-30 13:22:03.747 273 13301.68 636.61 57371.21 88888.00 2007-09-30 13:22:04.747 273 13302.33 636.48 57370.72 88888.00 2007-09-30 13:22:05.747 273 13302.20 636.48 57371.46 88888.00 2007-09-30 13:22:06.747 273 13302.72 635.87 57371.21 88888.00 2007-09-30 13:22:07.747 273 13301.94 636.11 57371.34 88888.00 2007-09-30 13:22:08.747 273 13301.68 636.36 57370.85 88888.00 2007-09-30 13:22:09.747 273 13302.33 636.24 57371.09 88888.00 2007-09-30 13:22:10.747 273 13301.68 636.24 57370.97 88888.00 2007-09-30 13:22:11.747 273 13301.81 635.49 57370.85 88888.00 2007-09-30 13:22:12.747 273 13301.81 636.24 57371.70 88888.00 2007-09-30 13:22:13.747 273 13302.20 636.86 57371.82 88888.00 2007-09-30 13:22:14.747 273 13301.81 635.74 57371.34 88888.00 2007-09-30 13:22:15.747 273 13301.81 635.74 57370.97 88888.00 2007-09-30 13:22:16.747 273 13301.81 636.11 57371.46 88888.00 2007-09-30 13:22:17.747 273 13301.55 636.24 57371.46 88888.00 2007-09-30 13:22:18.747 273 13302.46 635.12 57371.21 88888.00 2007-09-30 13:22:19.747 273 13301.94 635.99 57371.46 88888.00 2007-09-30 13:22:20.747 273 13302.20 635.25 57370.72 88888.00 2007-09-30 13:22:21.747 273 13301.94 635.62 57372.07 88888.00 2007-09-30 13:22:22.747 273 13302.07 636.48 57371.95 88888.00 2007-09-30 13:22:23.747 273 13301.81 635.87 57370.97 88888.00 2007-09-30 13:22:24.747 273 13301.94 635.99 57371.21 88888.00 2007-09-30 13:22:25.747 273 13301.81 636.86 57370.85 88888.00 2007-09-30 13:22:26.747 273 13301.68 636.24 57370.97 88888.00 2007-09-30 13:22:27.747 273 13302.07 636.73 57371.09 88888.00 2007-09-30 13:22:28.747 273 13301.81 636.24 57370.97 88888.00 2007-09-30 13:22:29.747 273 13302.07 635.87 57371.34 88888.00 2007-09-30 13:22:30.747 273 13301.55 635.87 57372.19 88888.00 2007-09-30 13:22:31.747 273 13301.55 635.74 57371.34 88888.00 2007-09-30 13:22:32.747 273 13301.94 636.24 57371.09 88888.00 2007-09-30 13:22:33.747 273 13302.07 636.11 57371.46 88888.00 2007-09-30 13:22:34.747 273 13302.20 636.36 57371.09 88888.00 2007-09-30 13:22:35.747 273 13302.20 636.48 57370.85 88888.00 2007-09-30 13:22:36.747 273 13301.68 636.11 57370.60 88888.00 2007-09-30 13:22:37.747 273 13301.42 635.99 57370.97 88888.00 2007-09-30 13:22:38.747 273 13301.94 636.36 57370.97 88888.00 2007-09-30 13:22:39.747 273 13302.33 636.73 57370.97 88888.00 2007-09-30 13:22:40.747 273 13303.24 636.73 57371.46 88888.00 2007-09-30 13:22:41.747 273 13302.72 635.99 57371.21 88888.00 2007-09-30 13:22:42.747 273 13302.20 635.87 57371.46 88888.00 2007-09-30 13:22:43.747 273 13302.33 635.74 57370.72 88888.00 2007-09-30 13:22:44.747 273 13302.72 635.74 57370.48 88888.00 2007-09-30 13:22:45.747 273 13302.20 636.36 57370.48 88888.00 2007-09-30 13:22:46.747 273 13302.07 636.73 57371.70 88888.00 2007-09-30 13:22:47.747 273 13302.59 636.11 57371.09 88888.00 2007-09-30 13:22:48.747 273 13302.59 637.10 57370.85 88888.00 2007-09-30 13:22:49.747 273 13301.68 636.11 57370.85 88888.00 2007-09-30 13:22:50.747 273 13301.55 636.24 57371.09 88888.00 2007-09-30 13:22:51.747 273 13302.72 636.61 57371.21 88888.00 2007-09-30 13:22:52.747 273 13302.20 636.24 57371.21 88888.00 2007-09-30 13:22:53.747 273 13302.07 636.73 57371.58 88888.00 2007-09-30 13:22:54.747 273 13302.59 636.48 57371.70 88888.00 2007-09-30 13:22:55.747 273 13302.07 636.86 57371.34 88888.00 2007-09-30 13:22:56.747 273 13302.46 636.61 57371.21 88888.00 2007-09-30 13:22:57.747 273 13301.94 636.73 57371.46 88888.00 2007-09-30 13:22:58.747 273 13302.46 636.24 57370.85 88888.00 2007-09-30 13:22:59.747 273 13302.46 636.61 57371.34 88888.00 2007-09-30 13:23:00.747 273 13302.33 636.73 57371.34 88888.00 2007-09-30 13:23:01.747 273 13302.33 636.11 57371.34 88888.00 2007-09-30 13:23:02.747 273 13301.81 636.36 57371.21 88888.00 2007-09-30 13:23:03.747 273 13302.33 636.36 57372.19 88888.00 2007-09-30 13:23:04.747 273 13301.81 636.48 57372.56 88888.00 2007-09-30 13:23:05.747 273 13301.94 636.98 57371.34 88888.00 2007-09-30 13:23:06.747 273 13302.07 635.99 57371.46 88888.00 2007-09-30 13:23:07.747 273 13302.59 636.24 57370.85 88888.00 2007-09-30 13:23:08.747 273 13302.07 636.36 57370.85 88888.00 2007-09-30 13:23:09.747 273 13301.68 636.24 57371.34 88888.00 2007-09-30 13:23:10.747 273 13302.33 635.37 57370.72 88888.00 2007-09-30 13:23:11.747 273 13301.29 635.87 57371.46 88888.00 2007-09-30 13:23:12.747 273 13301.94 635.87 57371.70 88888.00 2007-09-30 13:23:13.747 273 13301.42 635.87 57370.85 88888.00 2007-09-30 13:23:14.747 273 13301.68 636.11 57371.46 88888.00 2007-09-30 13:23:15.747 273 13301.16 635.99 57371.46 88888.00 2007-09-30 13:23:16.747 273 13300.77 635.49 57370.97 88888.00 2007-09-30 13:23:17.747 273 13301.03 635.49 57370.97 88888.00 2007-09-30 13:23:18.747 273 13301.16 635.99 57370.48 88888.00 2007-09-30 13:23:19.747 273 13301.16 635.74 57370.97 88888.00 2007-09-30 13:23:20.747 273 13301.29 635.49 57371.21 88888.00 2007-09-30 13:23:21.747 273 13301.16 635.87 57370.72 88888.00 2007-09-30 13:23:22.747 273 13301.29 635.49 57371.21 88888.00 2007-09-30 13:23:23.747 273 13301.55 635.99 57370.48 88888.00 2007-09-30 13:23:24.747 273 13300.90 635.62 57370.48 88888.00 2007-09-30 13:23:25.747 273 13301.03 635.49 57370.97 88888.00 2007-09-30 13:23:26.747 273 13300.77 635.49 57370.48 88888.00 2007-09-30 13:23:27.747 273 13301.29 635.25 57370.48 88888.00 2007-09-30 13:23:28.747 273 13300.90 635.25 57371.21 88888.00 2007-09-30 13:23:29.747 273 13300.51 635.87 57371.34 88888.00 2007-09-30 13:23:30.747 273 13300.90 635.74 57370.72 88888.00 2007-09-30 13:23:31.747 273 13300.38 635.74 57370.36 88888.00 2007-09-30 13:23:32.747 273 13301.03 635.74 57371.09 88888.00 2007-09-30 13:23:33.747 273 13300.25 635.99 57370.60 88888.00 2007-09-30 13:23:34.747 273 13300.51 635.74 57370.97 88888.00 2007-09-30 13:23:35.747 273 13300.64 635.87 57371.21 88888.00 2007-09-30 13:23:36.747 273 13300.51 635.87 57371.09 88888.00 2007-09-30 13:23:37.747 273 13301.03 635.99 57370.85 88888.00 2007-09-30 13:23:38.747 273 13300.64 636.24 57371.09 88888.00 2007-09-30 13:23:39.747 273 13301.16 635.99 57370.85 88888.00 2007-09-30 13:23:40.747 273 13301.29 636.73 57370.36 88888.00 2007-09-30 13:23:41.747 273 13301.29 636.48 57370.60 88888.00 2007-09-30 13:23:42.747 273 13300.64 636.48 57370.85 88888.00 2007-09-30 13:23:43.747 273 13301.29 635.99 57370.11 88888.00 2007-09-30 13:23:44.747 273 13300.64 636.11 57370.97 88888.00 2007-09-30 13:23:45.747 273 13300.38 636.36 57370.72 88888.00 2007-09-30 13:23:46.747 273 13300.90 635.74 57370.72 88888.00 2007-09-30 13:23:47.747 273 13300.51 636.36 57370.97 88888.00 2007-09-30 13:23:48.747 273 13300.25 635.25 57371.09 88888.00 2007-09-30 13:23:49.747 273 13299.99 636.11 57371.34 88888.00 2007-09-30 13:23:50.747 273 13300.51 635.62 57371.21 88888.00 2007-09-30 13:23:51.747 273 13300.38 636.11 57371.21 88888.00 2007-09-30 13:23:52.747 273 13300.38 635.49 57371.46 88888.00 2007-09-30 13:23:53.747 273 13300.12 636.24 57370.48 88888.00 2007-09-30 13:23:54.747 273 13300.77 635.37 57371.58 88888.00 2007-09-30 13:23:55.747 273 13300.51 635.62 57371.46 88888.00 2007-09-30 13:23:56.747 273 13300.25 635.62 57371.09 88888.00 2007-09-30 13:23:57.747 273 13300.38 635.25 57370.48 88888.00 2007-09-30 13:23:58.747 273 13299.99 635.99 57370.85 88888.00 2007-09-30 13:23:59.747 273 13300.64 635.87 57370.60 88888.00 2007-09-30 13:24:00.747 273 13300.51 635.49 57370.97 88888.00 2007-09-30 13:24:01.747 273 13300.25 635.74 57371.09 88888.00 2007-09-30 13:24:02.747 273 13299.86 635.49 57370.11 88888.00 2007-09-30 13:24:03.747 273 13300.25 636.24 57370.36 88888.00 2007-09-30 13:24:04.747 273 13299.60 635.49 57370.48 88888.00 2007-09-30 13:24:05.747 273 13299.73 635.37 57370.97 88888.00 2007-09-30 13:24:06.747 273 13299.86 635.25 57370.60 88888.00 2007-09-30 13:24:07.747 273 13300.64 635.62 57371.09 88888.00 2007-09-30 13:24:08.747 273 13299.99 635.25 57370.48 88888.00 2007-09-30 13:24:09.747 273 13299.73 635.87 57370.97 88888.00 2007-09-30 13:24:10.747 273 13299.34 635.49 57370.85 88888.00 2007-09-30 13:24:11.747 273 13299.34 635.87 57370.11 88888.00 2007-09-30 13:24:12.747 273 13299.34 635.62 57370.36 88888.00 2007-09-30 13:24:13.747 273 13299.60 635.99 57369.87 88888.00 2007-09-30 13:24:14.747 273 13299.73 635.49 57370.97 88888.00 2007-09-30 13:24:15.747 273 13299.21 634.87 57370.60 88888.00 2007-09-30 13:24:16.747 273 13299.08 635.00 57370.97 88888.00 2007-09-30 13:24:17.747 273 13299.73 635.49 57370.11 88888.00 2007-09-30 13:24:18.747 273 13299.60 634.75 57371.09 88888.00 2007-09-30 13:24:19.747 273 13298.95 636.11 57370.72 88888.00 2007-09-30 13:24:20.747 273 13299.21 634.75 57370.48 88888.00 2007-09-30 13:24:21.747 273 13298.95 635.37 57370.72 88888.00 2007-09-30 13:24:22.747 273 13298.95 635.12 57370.60 88888.00 2007-09-30 13:24:23.747 273 13298.95 635.12 57370.48 88888.00 2007-09-30 13:24:24.747 273 13298.82 635.12 57370.36 88888.00 2007-09-30 13:24:25.747 273 13298.43 635.37 57369.62 88888.00 2007-09-30 13:24:26.747 273 13298.95 635.49 57369.99 88888.00 2007-09-30 13:24:27.747 273 13299.47 635.37 57369.87 88888.00 2007-09-30 13:24:28.747 273 13298.56 635.62 57369.99 88888.00 2007-09-30 13:24:29.747 273 13298.04 635.49 57369.99 88888.00 2007-09-30 13:24:30.747 273 13298.69 635.99 57369.99 88888.00 2007-09-30 13:24:31.747 273 13298.17 635.62 57370.11 88888.00 2007-09-30 13:24:32.747 273 13298.69 635.12 57370.23 88888.00 2007-09-30 13:24:33.747 273 13299.08 635.87 57370.23 88888.00 2007-09-30 13:24:34.747 273 13298.17 635.37 57370.36 88888.00 2007-09-30 13:24:35.747 273 13298.69 635.49 57370.36 88888.00 2007-09-30 13:24:36.747 273 13297.91 635.49 57370.36 88888.00 2007-09-30 13:24:37.747 273 13298.95 636.24 57370.11 88888.00 2007-09-30 13:24:38.747 273 13297.91 635.62 57369.50 88888.00 2007-09-30 13:24:39.747 273 13297.91 635.62 57369.87 88888.00 2007-09-30 13:24:40.747 273 13298.43 635.87 57369.99 88888.00 2007-09-30 13:24:41.747 273 13298.56 636.11 57369.99 88888.00 2007-09-30 13:24:42.747 273 13297.65 636.36 57369.50 88888.00 2007-09-30 13:24:43.747 273 13297.78 636.36 57370.23 88888.00 2007-09-30 13:24:44.747 273 13298.30 635.87 57370.23 88888.00 2007-09-30 13:24:45.747 273 13298.30 636.36 57369.62 88888.00 2007-09-30 13:24:46.747 273 13298.95 636.24 57369.75 88888.00 2007-09-30 13:24:47.747 273 13298.30 636.36 57369.62 88888.00 2007-09-30 13:24:48.747 273 13298.82 636.73 57370.36 88888.00 2007-09-30 13:24:49.747 273 13299.08 636.61 57370.36 88888.00 2007-09-30 13:24:50.747 273 13298.56 637.60 57369.75 88888.00 2007-09-30 13:24:51.747 273 13298.69 636.61 57369.62 88888.00 2007-09-30 13:24:52.747 273 13298.04 636.86 57370.36 88888.00 2007-09-30 13:24:53.747 273 13299.08 636.11 57369.50 88888.00 2007-09-30 13:24:54.747 273 13298.69 636.36 57368.77 88888.00 2007-09-30 13:24:55.747 273 13298.30 636.48 57370.11 88888.00 2007-09-30 13:24:56.747 273 13298.69 636.73 57369.13 88888.00 2007-09-30 13:24:57.747 273 13298.04 635.99 57370.36 88888.00 2007-09-30 13:24:58.747 273 13297.91 636.24 57369.75 88888.00 2007-09-30 13:24:59.747 273 13298.30 635.74 57370.11 88888.00 2007-09-30 13:25:00.747 273 13298.95 636.36 57370.60 88888.00 2007-09-30 13:25:01.747 273 13298.56 635.87 57370.11 88888.00 2007-09-30 13:25:02.747 273 13298.95 635.99 57369.75 88888.00 2007-09-30 13:25:03.747 273 13298.30 635.87 57369.38 88888.00 2007-09-30 13:25:04.747 273 13298.04 636.61 57369.87 88888.00 2007-09-30 13:25:05.747 273 13297.91 636.36 57369.50 88888.00 2007-09-30 13:25:06.747 273 13297.78 635.74 57369.87 88888.00 2007-09-30 13:25:07.747 273 13297.91 635.74 57369.26 88888.00 2007-09-30 13:25:08.747 273 13298.17 636.24 57369.75 88888.00 2007-09-30 13:25:09.747 273 13297.65 635.74 57369.62 88888.00 2007-09-30 13:25:10.747 273 13297.91 635.99 57369.99 88888.00 2007-09-30 13:25:11.747 273 13298.04 636.11 57369.26 88888.00 2007-09-30 13:25:12.747 273 13298.17 635.62 57369.26 88888.00 2007-09-30 13:25:13.747 273 13298.04 635.99 57368.77 88888.00 2007-09-30 13:25:14.747 273 13297.13 636.48 57369.38 88888.00 2007-09-30 13:25:15.747 273 13297.52 635.25 57369.38 88888.00 2007-09-30 13:25:16.747 273 13298.17 635.99 57368.77 88888.00 2007-09-30 13:25:17.747 273 13297.65 635.99 57370.23 88888.00 2007-09-30 13:25:18.747 273 13298.17 635.87 57369.38 88888.00 2007-09-30 13:25:19.747 273 13298.04 635.99 57369.01 88888.00 2007-09-30 13:25:20.747 273 13297.65 635.62 57369.26 88888.00 2007-09-30 13:25:21.747 273 13297.65 636.11 57369.13 88888.00 2007-09-30 13:25:22.747 273 13297.13 636.48 57369.87 88888.00 2007-09-30 13:25:23.747 273 13297.78 635.49 57368.40 88888.00 2007-09-30 13:25:24.747 273 13298.04 636.24 57369.13 88888.00 2007-09-30 13:25:25.747 273 13297.13 635.74 57368.89 88888.00 2007-09-30 13:25:26.747 273 13298.17 636.11 57369.99 88888.00 2007-09-30 13:25:27.747 273 13297.65 635.87 57369.01 88888.00 2007-09-30 13:25:28.747 273 13298.43 636.36 57369.75 88888.00 2007-09-30 13:25:29.747 273 13297.91 635.87 57369.50 88888.00 2007-09-30 13:25:30.747 273 13297.65 635.99 57369.26 88888.00 2007-09-30 13:25:31.747 273 13297.13 636.36 57368.52 88888.00 2007-09-30 13:25:32.747 273 13298.04 635.99 57369.75 88888.00 2007-09-30 13:25:33.747 273 13298.56 636.11 57369.26 88888.00 2007-09-30 13:25:34.747 273 13297.78 635.99 57368.64 88888.00 2007-09-30 13:25:35.747 273 13297.78 635.49 57369.50 88888.00 2007-09-30 13:25:36.747 273 13297.91 635.62 57369.01 88888.00 2007-09-30 13:25:37.747 273 13297.91 636.11 57368.89 88888.00 2007-09-30 13:25:38.747 273 13298.04 635.49 57369.13 88888.00 2007-09-30 13:25:39.747 273 13298.30 636.11 57369.01 88888.00 2007-09-30 13:25:40.747 273 13298.17 635.87 57369.13 88888.00 2007-09-30 13:25:41.747 273 13298.56 636.11 57369.38 88888.00 2007-09-30 13:25:42.747 273 13298.30 636.36 57368.89 88888.00 2007-09-30 13:25:43.747 273 13298.43 635.74 57368.52 88888.00 2007-09-30 13:25:44.747 273 13297.78 635.87 57368.40 88888.00 2007-09-30 13:25:45.747 273 13297.65 635.87 57369.13 88888.00 2007-09-30 13:25:46.747 273 13298.43 636.11 57369.38 88888.00 2007-09-30 13:25:47.747 273 13297.91 635.49 57369.26 88888.00 2007-09-30 13:25:48.747 273 13297.78 635.37 57368.77 88888.00 2007-09-30 13:25:49.747 273 13298.30 635.49 57369.13 88888.00 2007-09-30 13:25:50.747 273 13298.43 635.62 57368.77 88888.00 2007-09-30 13:25:51.747 273 13298.04 635.49 57369.01 88888.00 2007-09-30 13:25:52.747 273 13297.65 635.25 57369.50 88888.00 2007-09-30 13:25:53.747 273 13297.91 635.37 57368.77 88888.00 2007-09-30 13:25:54.747 273 13297.91 635.12 57368.77 88888.00 2007-09-30 13:25:55.747 273 13297.52 635.49 57369.50 88888.00 2007-09-30 13:25:56.747 273 13298.17 635.25 57369.26 88888.00 2007-09-30 13:25:57.747 273 13298.04 634.87 57368.64 88888.00 2007-09-30 13:25:58.747 273 13297.39 635.62 57368.28 88888.00 2007-09-30 13:25:59.747 273 13298.69 634.87 57368.40 88888.00 2007-09-30 13:26:00.747 273 13298.17 635.74 57368.89 88888.00 2007-09-30 13:26:01.747 273 13298.04 635.37 57367.79 88888.00 2007-09-30 13:26:02.747 273 13298.30 634.63 57368.77 88888.00 2007-09-30 13:26:03.747 273 13297.91 636.24 57368.28 88888.00 2007-09-30 13:26:04.747 273 13298.30 635.00 57369.01 88888.00 2007-09-30 13:26:05.747 273 13297.65 634.75 57368.40 88888.00 2007-09-30 13:26:06.747 273 13298.30 635.25 57369.13 88888.00 2007-09-30 13:26:07.747 273 13297.52 635.25 57368.64 88888.00 2007-09-30 13:26:08.747 273 13298.17 635.25 57369.01 88888.00 2007-09-30 13:26:09.747 273 13297.52 635.62 57369.01 88888.00 2007-09-30 13:26:10.747 273 13297.65 635.00 57368.64 88888.00 2007-09-30 13:26:11.747 273 13297.91 635.25 57368.16 88888.00 2007-09-30 13:26:12.747 273 13297.65 635.00 57368.40 88888.00 2007-09-30 13:26:13.747 273 13297.52 635.25 57368.40 88888.00 2007-09-30 13:26:14.747 273 13297.91 635.49 57368.16 88888.00 2007-09-30 13:26:15.747 273 13297.78 635.25 57368.40 88888.00 2007-09-30 13:26:16.747 273 13297.13 635.62 57368.64 88888.00 2007-09-30 13:26:17.747 273 13297.52 635.99 57368.04 88888.00 2007-09-30 13:26:18.747 273 13297.13 635.49 57368.16 88888.00 2007-09-30 13:26:19.747 273 13297.39 635.62 57368.64 88888.00 2007-09-30 13:26:20.747 273 13297.78 635.62 57368.64 88888.00 2007-09-30 13:26:21.747 273 13297.52 635.74 57368.40 88888.00 2007-09-30 13:26:22.747 273 13297.26 635.49 57368.77 88888.00 2007-09-30 13:26:23.747 273 13297.13 635.12 57367.79 88888.00 2007-09-30 13:26:24.747 273 13297.26 636.11 57368.40 88888.00 2007-09-30 13:26:25.747 273 13297.78 635.62 57369.01 88888.00 2007-09-30 13:26:26.747 273 13296.87 635.74 57368.04 88888.00 2007-09-30 13:26:27.747 273 13297.26 635.49 57368.89 88888.00 2007-09-30 13:26:28.747 273 13297.52 635.87 57368.52 88888.00 2007-09-30 13:26:29.747 273 13296.74 635.49 57368.16 88888.00 2007-09-30 13:26:30.747 273 13297.39 635.74 57368.28 88888.00 2007-09-30 13:26:31.747 273 13297.52 635.62 57367.67 88888.00 2007-09-30 13:26:32.747 273 13297.39 635.87 57368.64 88888.00 2007-09-30 13:26:33.747 273 13297.39 635.74 57368.52 88888.00 2007-09-30 13:26:34.747 273 13296.87 636.61 57368.28 88888.00 2007-09-30 13:26:35.747 273 13297.78 635.99 57368.64 88888.00 2007-09-30 13:26:36.747 273 13297.78 635.62 57368.04 88888.00 2007-09-30 13:26:37.747 273 13297.39 635.99 57367.67 88888.00 2007-09-30 13:26:38.747 273 13297.52 636.36 57368.16 88888.00 2007-09-30 13:26:39.747 273 13297.39 635.99 57368.52 88888.00 2007-09-30 13:26:40.747 273 13297.91 635.62 57368.89 88888.00 2007-09-30 13:26:41.747 273 13297.91 635.25 57368.40 88888.00 2007-09-30 13:26:42.747 273 13297.39 635.49 57368.40 88888.00 2007-09-30 13:26:43.747 273 13297.00 635.49 57368.52 88888.00 2007-09-30 13:26:44.747 273 13297.00 635.49 57368.52 88888.00 2007-09-30 13:26:45.747 273 13297.13 635.74 57368.40 88888.00 2007-09-30 13:26:46.747 273 13297.39 635.99 57368.16 88888.00 2007-09-30 13:26:47.747 273 13297.26 635.25 57368.40 88888.00 2007-09-30 13:26:48.747 273 13297.39 635.25 57367.91 88888.00 2007-09-30 13:26:49.747 273 13297.26 635.74 57367.54 88888.00 2007-09-30 13:26:50.747 273 13297.65 635.12 57367.30 88888.00 2007-09-30 13:26:51.747 273 13297.26 635.25 57367.91 88888.00 2007-09-30 13:26:52.747 273 13297.78 634.50 57368.28 88888.00 2007-09-30 13:26:53.747 273 13296.87 635.12 57368.04 88888.00 2007-09-30 13:26:54.747 273 13296.87 635.00 57367.79 88888.00 2007-09-30 13:26:55.747 273 13297.52 634.75 57367.67 88888.00 2007-09-30 13:26:56.747 273 13297.65 634.50 57367.79 88888.00 2007-09-30 13:26:57.747 273 13297.39 634.50 57367.79 88888.00 2007-09-30 13:26:58.747 273 13296.61 634.75 57367.91 88888.00 2007-09-30 13:26:59.747 273 13297.26 634.63 57368.28 88888.00 2007-09-30 13:27:00.747 273 13297.65 635.12 57367.79 88888.00 2007-09-30 13:27:01.747 273 13297.13 635.12 57367.54 88888.00 2007-09-30 13:27:02.747 273 13297.52 634.63 57368.04 88888.00 2007-09-30 13:27:03.747 273 13297.13 635.12 57367.91 88888.00 2007-09-30 13:27:04.747 273 13296.61 635.49 57367.54 88888.00 2007-09-30 13:27:05.747 273 13297.26 634.87 57368.16 88888.00 2007-09-30 13:27:06.747 273 13297.00 634.50 57367.67 88888.00 2007-09-30 13:27:07.747 273 13297.78 634.38 57367.91 88888.00 2007-09-30 13:27:08.747 273 13296.74 635.00 57368.28 88888.00 2007-09-30 13:27:09.747 273 13296.74 635.37 57368.04 88888.00 2007-09-30 13:27:10.747 273 13296.48 634.87 57368.16 88888.00 2007-09-30 13:27:11.747 273 13296.87 634.38 57367.18 88888.00 2007-09-30 13:27:12.747 273 13297.00 634.87 57367.30 88888.00 2007-09-30 13:27:13.747 273 13296.74 634.50 57368.16 88888.00 2007-09-30 13:27:14.747 273 13296.09 634.87 57367.54 88888.00 2007-09-30 13:27:15.747 273 13296.09 634.75 57367.91 88888.00 2007-09-30 13:27:16.747 273 13296.35 635.00 57367.79 88888.00 2007-09-30 13:27:17.747 273 13295.96 635.37 57367.18 88888.00 2007-09-30 13:27:18.747 273 13296.22 634.75 57368.28 88888.00 2007-09-30 13:27:19.747 273 13295.44 635.12 57367.42 88888.00 2007-09-30 13:27:20.747 273 13296.09 635.00 57367.91 88888.00 2007-09-30 13:27:21.747 273 13296.22 635.25 57367.67 88888.00 2007-09-30 13:27:22.747 273 13295.96 635.62 57367.54 88888.00 2007-09-30 13:27:23.747 273 13296.61 635.62 57367.54 88888.00 2007-09-30 13:27:24.747 273 13296.74 635.49 57367.30 88888.00 2007-09-30 13:27:25.747 273 13296.87 634.75 57367.67 88888.00 2007-09-30 13:27:26.747 273 13296.09 635.00 57367.91 88888.00 2007-09-30 13:27:27.747 273 13297.39 634.87 57368.52 88888.00 2007-09-30 13:27:28.747 273 13297.39 635.74 57367.91 88888.00 2007-09-30 13:27:29.747 273 13297.52 636.24 57367.67 88888.00 2007-09-30 13:27:30.747 273 13296.35 635.74 57367.18 88888.00 2007-09-30 13:27:31.747 273 13297.13 636.11 57368.04 88888.00 2007-09-30 13:27:32.747 273 13297.13 635.37 57367.79 88888.00 2007-09-30 13:27:33.747 273 13297.52 636.24 57368.16 88888.00 2007-09-30 13:27:34.747 273 13297.65 636.11 57367.30 88888.00 2007-09-30 13:27:35.747 273 13296.74 635.74 57367.79 88888.00 2007-09-30 13:27:36.747 273 13297.00 635.25 57367.54 88888.00 2007-09-30 13:27:37.747 273 13297.78 636.73 57367.67 88888.00 2007-09-30 13:27:38.747 273 13297.52 635.49 57367.67 88888.00 2007-09-30 13:27:39.747 273 13297.65 635.62 57368.28 88888.00 2007-09-30 13:27:40.747 273 13297.65 637.10 57367.42 88888.00 2007-09-30 13:27:41.747 273 13298.04 635.99 57367.91 88888.00 2007-09-30 13:27:42.747 273 13297.00 636.11 57368.77 88888.00 2007-09-30 13:27:43.747 273 13297.65 635.62 57368.89 88888.00 2007-09-30 13:27:44.747 273 13296.87 636.73 57367.42 88888.00 2007-09-30 13:27:45.747 273 13296.61 636.11 57368.28 88888.00 2007-09-30 13:27:46.747 273 13295.70 635.62 57368.04 88888.00 2007-09-30 13:27:47.747 273 13295.96 636.61 57367.30 88888.00 2007-09-30 13:27:48.747 273 13296.22 636.36 57368.28 88888.00 2007-09-30 13:27:49.747 273 13295.57 635.74 57367.91 88888.00 2007-09-30 13:27:50.747 273 13296.22 635.74 57367.79 88888.00 2007-09-30 13:27:51.747 273 13295.96 635.62 57367.79 88888.00 2007-09-30 13:27:52.747 273 13295.70 635.49 57367.91 88888.00 2007-09-30 13:27:53.747 273 13295.44 635.00 57367.18 88888.00 2007-09-30 13:27:54.747 273 13295.70 635.25 57367.79 88888.00 2007-09-30 13:27:55.747 273 13295.83 635.12 57368.04 88888.00 2007-09-30 13:27:56.747 273 13295.57 635.49 57367.42 88888.00 2007-09-30 13:27:57.747 273 13295.44 635.37 57367.79 88888.00 2007-09-30 13:27:58.747 273 13295.44 635.49 57367.67 88888.00 2007-09-30 13:27:59.747 273 13295.70 634.63 57367.67 88888.00 2007-09-30 13:28:00.747 273 13295.83 634.87 57367.54 88888.00 2007-09-30 13:28:01.747 273 13295.83 635.25 57368.40 88888.00 2007-09-30 13:28:02.747 273 13295.57 634.63 57367.79 88888.00 2007-09-30 13:28:03.747 273 13295.70 635.37 57366.93 88888.00 2007-09-30 13:28:04.747 273 13295.83 635.00 57368.28 88888.00 2007-09-30 13:28:05.747 273 13295.96 635.00 57367.91 88888.00 2007-09-30 13:28:06.747 273 13295.83 635.25 57367.42 88888.00 2007-09-30 13:28:07.747 273 13296.61 635.00 57367.42 88888.00 2007-09-30 13:28:08.747 273 13295.70 635.12 57367.05 88888.00 2007-09-30 13:28:09.747 273 13295.70 635.37 57367.54 88888.00 2007-09-30 13:28:10.747 273 13295.96 635.62 57367.42 88888.00 2007-09-30 13:28:11.747 273 13296.09 635.25 57367.67 88888.00 2007-09-30 13:28:12.747 273 13296.22 635.49 57367.79 88888.00 2007-09-30 13:28:13.747 273 13296.61 635.62 57367.18 88888.00 2007-09-30 13:28:14.747 273 13296.09 635.25 57367.30 88888.00 2007-09-30 13:28:15.747 273 13295.96 635.37 57366.45 88888.00 2007-09-30 13:28:16.747 273 13296.61 635.00 57367.91 88888.00 2007-09-30 13:28:17.747 273 13296.09 635.00 57366.69 88888.00 2007-09-30 13:28:18.747 273 13295.83 635.87 57367.05 88888.00 2007-09-30 13:28:19.746 273 13295.96 635.62 57367.79 88888.00 2007-09-30 13:28:20.746 273 13296.61 635.37 57367.30 88888.00 2007-09-30 13:28:21.746 273 13296.22 635.37 57367.42 88888.00 2007-09-30 13:28:22.746 273 13295.83 635.87 57367.05 88888.00 2007-09-30 13:28:23.746 273 13296.22 636.24 57367.79 88888.00 2007-09-30 13:28:24.746 273 13295.44 635.49 57367.67 88888.00 2007-09-30 13:28:25.746 273 13296.74 636.11 57367.54 88888.00 2007-09-30 13:28:26.746 273 13295.96 635.99 57367.18 88888.00 2007-09-30 13:28:27.746 273 13295.70 635.37 57367.67 88888.00 2007-09-30 13:28:28.746 273 13295.70 635.62 57367.79 88888.00 2007-09-30 13:28:29.746 273 13295.96 635.74 57367.30 88888.00 2007-09-30 13:28:30.746 273 13295.70 635.62 57366.93 88888.00 2007-09-30 13:28:31.746 273 13295.31 635.62 57367.30 88888.00 2007-09-30 13:28:32.746 273 13295.05 635.62 57366.81 88888.00 2007-09-30 13:28:33.746 273 13295.44 635.99 57367.05 88888.00 2007-09-30 13:28:34.746 273 13294.92 635.37 57367.67 88888.00 2007-09-30 13:28:35.746 273 13295.05 635.25 57367.79 88888.00 2007-09-30 13:28:36.746 273 13294.66 635.74 57367.30 88888.00 2007-09-30 13:28:37.746 273 13295.44 635.49 57367.42 88888.00 2007-09-30 13:28:38.746 273 13295.18 635.87 57366.69 88888.00 2007-09-30 13:28:39.746 273 13295.44 635.49 57367.18 88888.00 2007-09-30 13:28:40.746 273 13294.79 635.87 57367.05 88888.00 2007-09-30 13:28:41.746 273 13295.31 635.87 57367.42 88888.00 2007-09-30 13:28:42.746 273 13294.92 635.49 57366.81 88888.00 2007-09-30 13:28:43.746 273 13295.44 635.99 57367.30 88888.00 2007-09-30 13:28:44.746 273 13295.44 635.49 57367.18 88888.00 2007-09-30 13:28:45.746 273 13295.44 635.74 57366.45 88888.00 2007-09-30 13:28:46.746 273 13295.44 635.99 57366.81 88888.00 2007-09-30 13:28:47.746 273 13295.70 636.36 57366.57 88888.00 2007-09-30 13:28:48.746 273 13295.31 635.87 57366.57 88888.00 2007-09-30 13:28:49.746 273 13295.44 635.74 57367.18 88888.00 2007-09-30 13:28:50.746 273 13295.05 635.74 57366.81 88888.00 2007-09-30 13:28:51.746 273 13295.96 635.87 57367.30 88888.00 2007-09-30 13:28:52.746 273 13295.44 636.11 57366.93 88888.00 2007-09-30 13:28:53.746 273 13295.05 636.24 57367.54 88888.00 2007-09-30 13:28:54.746 273 13295.57 635.49 57367.05 88888.00 2007-09-30 13:28:55.746 273 13295.96 635.49 57366.57 88888.00 2007-09-30 13:28:56.746 273 13295.83 635.62 57367.42 88888.00 2007-09-30 13:28:57.746 273 13295.18 635.25 57366.45 88888.00 2007-09-30 13:28:58.746 273 13295.83 635.74 57366.81 88888.00 2007-09-30 13:28:59.746 273 13295.57 635.74 57366.57 88888.00 2007-09-30 13:29:00.746 273 13295.31 635.62 57366.69 88888.00 2007-09-30 13:29:01.746 273 13295.05 635.12 57367.05 88888.00 2007-09-30 13:29:02.746 273 13295.31 635.37 57367.18 88888.00 2007-09-30 13:29:03.746 273 13294.92 635.87 57367.42 88888.00 2007-09-30 13:29:04.746 273 13295.57 635.12 57367.54 88888.00 2007-09-30 13:29:05.746 273 13295.31 635.87 57367.18 88888.00 2007-09-30 13:29:06.746 273 13295.44 635.99 57366.69 88888.00 2007-09-30 13:29:07.746 273 13295.70 635.37 57366.57 88888.00 2007-09-30 13:29:08.746 273 13295.57 635.25 57366.57 88888.00 2007-09-30 13:29:09.746 273 13295.96 635.12 57367.42 88888.00 2007-09-30 13:29:10.746 273 13295.70 636.11 57367.05 88888.00 2007-09-30 13:29:11.746 273 13294.79 635.37 57367.05 88888.00 2007-09-30 13:29:12.746 273 13294.92 635.62 57366.69 88888.00 2007-09-30 13:29:13.746 273 13295.57 636.36 57366.57 88888.00 2007-09-30 13:29:14.746 273 13295.44 635.49 57366.81 88888.00 2007-09-30 13:29:15.746 273 13294.40 635.74 57367.18 88888.00 2007-09-30 13:29:16.746 273 13295.05 635.99 57367.67 88888.00 2007-09-30 13:29:17.746 273 13294.53 636.11 57367.30 88888.00 2007-09-30 13:29:18.746 273 13294.92 635.37 57366.32 88888.00 2007-09-30 13:29:19.746 273 13295.05 636.11 57367.05 88888.00 2007-09-30 13:29:20.746 273 13295.05 636.11 57367.54 88888.00 2007-09-30 13:29:21.746 273 13295.18 635.74 57366.57 88888.00 2007-09-30 13:29:22.746 273 13294.92 636.24 57367.05 88888.00 2007-09-30 13:29:23.746 273 13295.31 636.11 57367.54 88888.00 2007-09-30 13:29:24.746 273 13294.92 635.99 57367.42 88888.00 2007-09-30 13:29:25.746 273 13295.31 636.24 57367.05 88888.00 2007-09-30 13:29:26.746 273 13295.57 636.24 57366.81 88888.00 2007-09-30 13:29:27.746 273 13294.66 635.62 57366.93 88888.00 2007-09-30 13:29:28.746 273 13294.79 635.99 57366.45 88888.00 2007-09-30 13:29:29.746 273 13295.57 636.36 57366.45 88888.00 2007-09-30 13:29:30.746 273 13295.31 635.74 57367.05 88888.00 2007-09-30 13:29:31.746 273 13295.05 635.49 57366.81 88888.00 2007-09-30 13:29:32.746 273 13294.92 635.37 57366.57 88888.00 2007-09-30 13:29:33.746 273 13294.92 635.99 57366.57 88888.00 2007-09-30 13:29:34.746 273 13294.79 635.62 57366.69 88888.00 2007-09-30 13:29:35.746 273 13295.70 635.62 57367.05 88888.00 2007-09-30 13:29:36.746 273 13294.79 635.87 57366.69 88888.00 2007-09-30 13:29:37.746 273 13294.14 635.62 57367.05 88888.00 2007-09-30 13:29:38.746 273 13295.31 635.74 57366.69 88888.00 2007-09-30 13:29:39.746 273 13295.05 636.36 57366.57 88888.00 2007-09-30 13:29:40.746 273 13294.92 636.11 57366.57 88888.00 2007-09-30 13:29:41.746 273 13294.66 635.99 57367.42 88888.00 2007-09-30 13:29:42.746 273 13294.27 636.48 57366.57 88888.00 2007-09-30 13:29:43.746 273 13295.05 636.61 57367.42 88888.00 2007-09-30 13:29:44.746 273 13295.57 635.74 57367.18 88888.00 2007-09-30 13:29:45.746 273 13295.31 635.99 57366.57 88888.00 2007-09-30 13:29:46.746 273 13295.44 635.74 57366.57 88888.00 2007-09-30 13:29:47.746 273 13295.70 636.61 57367.30 88888.00 2007-09-30 13:29:48.746 273 13295.57 636.86 57366.81 88888.00 2007-09-30 13:29:49.746 273 13295.31 636.61 57367.18 88888.00 2007-09-30 13:29:50.746 273 13295.18 636.36 57367.18 88888.00 2007-09-30 13:29:51.746 273 13295.31 636.11 57367.05 88888.00 2007-09-30 13:29:52.746 273 13295.31 636.73 57367.42 88888.00 2007-09-30 13:29:53.746 273 13295.57 636.73 57367.42 88888.00 2007-09-30 13:29:54.746 273 13295.44 636.48 57366.81 88888.00 2007-09-30 13:29:55.746 273 13295.57 635.87 57366.69 88888.00 2007-09-30 13:29:56.746 273 13295.83 636.36 57367.54 88888.00 2007-09-30 13:29:57.746 273 13296.09 636.86 57366.69 88888.00 2007-09-30 13:29:58.746 273 13296.35 636.73 57367.18 88888.00 2007-09-30 13:29:59.746 273 13295.44 636.86 57367.05 88888.00 2007-09-30 13:30:00.746 273 13296.09 637.48 57367.67 88888.00 2007-09-30 13:30:01.746 273 13296.09 637.10 57367.30 88888.00 2007-09-30 13:30:02.746 273 13296.22 636.61 57368.28 88888.00 2007-09-30 13:30:03.746 273 13296.61 636.61 57367.30 88888.00 2007-09-30 13:30:04.746 273 13295.83 636.48 57367.42 88888.00 2007-09-30 13:30:05.746 273 13296.22 637.23 57367.54 88888.00 2007-09-30 13:30:06.746 273 13296.61 636.61 57367.05 88888.00 2007-09-30 13:30:07.746 273 13295.70 637.60 57367.18 88888.00 2007-09-30 13:30:08.746 273 13296.87 636.61 57366.93 88888.00 2007-09-30 13:30:09.746 273 13296.87 636.73 57367.42 88888.00 2007-09-30 13:30:10.746 273 13296.09 636.98 57367.79 88888.00 2007-09-30 13:30:11.746 273 13297.13 637.23 57367.54 88888.00 2007-09-30 13:30:12.746 273 13297.13 636.98 57367.05 88888.00 2007-09-30 13:30:13.746 273 13297.00 636.61 57368.52 88888.00 2007-09-30 13:30:14.746 273 13296.87 637.60 57367.54 88888.00 2007-09-30 13:30:15.746 273 13297.00 637.10 57367.67 88888.00 2007-09-30 13:30:16.746 273 13297.13 636.86 57367.18 88888.00 2007-09-30 13:30:17.746 273 13297.39 637.35 57367.91 88888.00 2007-09-30 13:30:18.746 273 13297.13 637.35 57367.79 88888.00 2007-09-30 13:30:19.746 273 13297.13 637.10 57367.54 88888.00 2007-09-30 13:30:20.746 273 13298.04 637.35 57367.79 88888.00 2007-09-30 13:30:21.746 273 13298.04 636.73 57367.67 88888.00 2007-09-30 13:30:22.746 273 13297.39 636.98 57367.91 88888.00 2007-09-30 13:30:23.746 273 13297.78 637.10 57367.79 88888.00 2007-09-30 13:30:24.746 273 13297.39 637.35 57368.40 88888.00 2007-09-30 13:30:25.746 273 13297.26 637.10 57367.42 88888.00 2007-09-30 13:30:26.746 273 13297.52 637.23 57367.54 88888.00 2007-09-30 13:30:27.746 273 13298.30 637.60 57368.40 88888.00 2007-09-30 13:30:28.746 273 13297.39 636.98 57368.28 88888.00 2007-09-30 13:30:29.746 273 13298.69 637.60 57368.28 88888.00 2007-09-30 13:30:30.746 273 13298.56 637.60 57368.28 88888.00 2007-09-30 13:30:31.746 273 13297.78 637.35 57367.91 88888.00 2007-09-30 13:30:32.746 273 13298.30 637.10 57368.28 88888.00 2007-09-30 13:30:33.746 273 13298.17 637.48 57369.01 88888.00 2007-09-30 13:30:34.746 273 13298.43 637.72 57368.04 88888.00 2007-09-30 13:30:35.746 273 13298.43 636.36 57368.77 88888.00 2007-09-30 13:30:36.746 273 13298.30 637.23 57369.26 88888.00 2007-09-30 13:30:37.746 273 13297.52 636.98 57368.64 88888.00 2007-09-30 13:30:38.746 273 13298.17 637.35 57368.52 88888.00 2007-09-30 13:30:39.746 273 13298.17 636.73 57368.89 88888.00 2007-09-30 13:30:40.746 273 13298.82 636.36 57368.64 88888.00 2007-09-30 13:30:41.746 273 13297.65 637.23 57369.38 88888.00 2007-09-30 13:30:42.746 273 13298.95 637.23 57368.77 88888.00 2007-09-30 13:30:43.746 273 13298.30 637.85 57368.64 88888.00 2007-09-30 13:30:44.746 273 13297.65 636.48 57369.01 88888.00 2007-09-30 13:30:45.746 273 13298.69 637.10 57369.13 88888.00 2007-09-30 13:30:46.746 273 13298.56 637.72 57368.77 88888.00 2007-09-30 13:30:47.746 273 13298.69 637.23 57369.13 88888.00 2007-09-30 13:30:48.746 273 13298.17 637.23 57368.64 88888.00 2007-09-30 13:30:49.746 273 13297.91 636.11 57369.01 88888.00 2007-09-30 13:30:50.746 273 13298.56 636.86 57368.89 88888.00 2007-09-30 13:30:51.746 273 13297.13 637.35 57369.01 88888.00 2007-09-30 13:30:52.746 273 13298.69 637.48 57369.50 88888.00 2007-09-30 13:30:53.746 273 13297.78 636.98 57368.40 88888.00 2007-09-30 13:30:54.746 273 13298.04 637.23 57368.89 88888.00 2007-09-30 13:30:55.746 273 13298.30 637.10 57369.38 88888.00 2007-09-30 13:30:56.746 273 13298.69 637.10 57368.77 88888.00 2007-09-30 13:30:57.746 273 13298.82 636.98 57369.13 88888.00 2007-09-30 13:30:58.746 273 13298.43 636.86 57368.77 88888.00 2007-09-30 13:30:59.746 273 13298.69 637.35 57368.64 88888.00 2007-09-30 13:31:00.746 273 13298.69 636.98 57369.01 88888.00 2007-09-30 13:31:01.746 273 13298.43 637.60 57369.13 88888.00 2007-09-30 13:31:02.746 273 13298.82 637.23 57369.26 88888.00 2007-09-30 13:31:03.746 273 13298.43 637.23 57369.38 88888.00 2007-09-30 13:31:04.746 273 13299.21 636.98 57369.62 88888.00 2007-09-30 13:31:05.746 273 13299.08 637.35 57369.01 88888.00 2007-09-30 13:31:06.746 273 13298.95 637.72 57369.50 88888.00 2007-09-30 13:31:07.746 273 13298.95 637.85 57369.50 88888.00 2007-09-30 13:31:08.746 273 13297.78 637.72 57369.01 88888.00 2007-09-30 13:31:09.746 273 13298.30 637.97 57369.26 88888.00 2007-09-30 13:31:10.746 273 13298.82 638.09 57369.26 88888.00 2007-09-30 13:31:11.746 273 13298.43 637.60 57369.13 88888.00 2007-09-30 13:31:12.746 273 13297.78 638.22 57369.62 88888.00 2007-09-30 13:31:13.746 273 13298.30 637.85 57369.13 88888.00 2007-09-30 13:31:14.746 273 13298.30 638.22 57369.87 88888.00 2007-09-30 13:31:15.746 273 13298.43 637.97 57369.26 88888.00 2007-09-30 13:31:16.746 273 13297.91 637.60 57369.62 88888.00 2007-09-30 13:31:17.746 273 13297.91 637.72 57369.38 88888.00 2007-09-30 13:31:18.746 273 13298.43 637.35 57369.50 88888.00 2007-09-30 13:31:19.746 273 13298.82 637.85 57369.62 88888.00 2007-09-30 13:31:20.746 273 13298.69 637.72 57369.87 88888.00 2007-09-30 13:31:21.746 273 13297.78 637.10 57369.87 88888.00 2007-09-30 13:31:22.746 273 13298.17 637.35 57369.62 88888.00 2007-09-30 13:31:23.746 273 13298.30 638.09 57369.99 88888.00 2007-09-30 13:31:24.746 273 13298.95 637.23 57369.62 88888.00 2007-09-30 13:31:25.746 273 13298.04 637.23 57370.11 88888.00 2007-09-30 13:31:26.746 273 13298.56 636.86 57370.23 88888.00 2007-09-30 13:31:27.746 273 13298.43 638.09 57370.36 88888.00 2007-09-30 13:31:28.746 273 13298.56 637.72 57369.50 88888.00 2007-09-30 13:31:29.746 273 13298.69 637.72 57370.11 88888.00 2007-09-30 13:31:30.746 273 13298.17 638.09 57370.11 88888.00 2007-09-30 13:31:31.746 273 13297.91 637.35 57370.11 88888.00 2007-09-30 13:31:32.746 273 13298.43 637.72 57370.36 88888.00 2007-09-30 13:31:33.746 273 13298.43 638.09 57369.62 88888.00 2007-09-30 13:31:34.746 273 13298.17 637.60 57369.38 88888.00 2007-09-30 13:31:35.746 273 13298.30 637.85 57370.23 88888.00 2007-09-30 13:31:36.746 273 13298.56 637.35 57369.38 88888.00 2007-09-30 13:31:37.746 273 13298.43 636.98 57369.75 88888.00 2007-09-30 13:31:38.746 273 13298.43 636.86 57369.87 88888.00 2007-09-30 13:31:39.746 273 13298.82 637.35 57369.99 88888.00 2007-09-30 13:31:40.746 273 13298.69 637.10 57369.99 88888.00 2007-09-30 13:31:41.746 273 13298.04 637.10 57369.50 88888.00 2007-09-30 13:31:42.746 273 13297.78 637.35 57369.99 88888.00 2007-09-30 13:31:43.746 273 13299.08 637.72 57369.87 88888.00 2007-09-30 13:31:44.746 273 13298.30 637.23 57370.36 88888.00 2007-09-30 13:31:45.746 273 13297.26 637.72 57370.23 88888.00 2007-09-30 13:31:46.746 273 13298.82 637.60 57370.23 88888.00 2007-09-30 13:31:47.746 273 13298.04 637.23 57370.60 88888.00 2007-09-30 13:31:48.746 273 13297.65 637.23 57370.23 88888.00 2007-09-30 13:31:49.746 273 13298.17 637.48 57369.87 88888.00 2007-09-30 13:31:50.746 273 13297.65 636.98 57370.23 88888.00 2007-09-30 13:31:51.746 273 13298.43 636.98 57370.23 88888.00 2007-09-30 13:31:52.746 273 13298.56 637.10 57369.87 88888.00 2007-09-30 13:31:53.746 273 13298.17 636.86 57369.99 88888.00 2007-09-30 13:31:54.746 273 13298.43 637.35 57370.60 88888.00 2007-09-30 13:31:55.746 273 13298.43 637.48 57369.50 88888.00 2007-09-30 13:31:56.746 273 13298.30 637.23 57370.23 88888.00 2007-09-30 13:31:57.746 273 13298.43 636.86 57370.97 88888.00 2007-09-30 13:31:58.746 273 13297.91 637.35 57370.36 88888.00 2007-09-30 13:31:59.746 273 13298.43 636.98 57370.11 88888.00 2007-09-30 13:32:00.746 273 13298.04 637.23 57369.99 88888.00 2007-09-30 13:32:01.746 273 13297.65 637.35 57369.99 88888.00 2007-09-30 13:32:02.746 273 13298.04 637.48 57369.99 88888.00 2007-09-30 13:32:03.746 273 13297.78 637.10 57369.75 88888.00 2007-09-30 13:32:04.746 273 13298.17 636.73 57370.23 88888.00 2007-09-30 13:32:05.746 273 13297.78 637.23 57370.23 88888.00 2007-09-30 13:32:06.746 273 13297.91 636.61 57370.23 88888.00 2007-09-30 13:32:07.746 273 13298.17 636.36 57370.23 88888.00 2007-09-30 13:32:08.746 273 13297.52 637.35 57369.26 88888.00 2007-09-30 13:32:09.746 273 13297.52 637.35 57370.72 88888.00 2007-09-30 13:32:10.746 273 13298.04 636.48 57369.62 88888.00 2007-09-30 13:32:11.746 273 13298.04 637.23 57369.99 88888.00 2007-09-30 13:32:12.746 273 13297.65 636.11 57369.75 88888.00 2007-09-30 13:32:13.746 273 13297.91 636.24 57370.23 88888.00 2007-09-30 13:32:14.746 273 13297.00 636.36 57369.01 88888.00 2007-09-30 13:32:15.746 273 13298.17 636.73 57369.62 88888.00 2007-09-30 13:32:16.746 273 13298.43 636.36 57369.87 88888.00 2007-09-30 13:32:17.746 273 13297.65 635.87 57369.38 88888.00 2007-09-30 13:32:18.746 273 13297.91 636.11 57369.99 88888.00 2007-09-30 13:32:19.746 273 13297.13 636.48 57369.38 88888.00 2007-09-30 13:32:20.746 273 13298.30 635.99 57369.01 88888.00 2007-09-30 13:32:21.746 273 13297.52 636.11 57369.99 88888.00 2007-09-30 13:32:22.746 273 13298.17 636.48 57370.23 88888.00 2007-09-30 13:32:23.746 273 13296.74 636.48 57369.75 88888.00 2007-09-30 13:32:24.746 273 13297.00 636.24 57369.99 88888.00 2007-09-30 13:32:25.746 273 13297.65 636.73 57369.50 88888.00 2007-09-30 13:32:26.746 273 13297.26 636.36 57369.62 88888.00 2007-09-30 13:32:27.746 273 13297.26 635.87 57370.97 88888.00 2007-09-30 13:32:28.746 273 13297.52 636.73 57370.23 88888.00 2007-09-30 13:32:29.746 273 13297.26 636.24 57369.99 88888.00 2007-09-30 13:32:30.746 273 13297.00 635.99 57369.75 88888.00 2007-09-30 13:32:31.746 273 13297.00 636.24 57369.99 88888.00 2007-09-30 13:32:32.746 273 13296.87 636.24 57370.23 88888.00 2007-09-30 13:32:33.746 273 13296.61 635.99 57370.11 88888.00 2007-09-30 13:32:34.746 273 13296.87 636.36 57369.87 88888.00 2007-09-30 13:32:35.746 273 13296.61 635.62 57369.50 88888.00 2007-09-30 13:32:36.746 273 13296.22 636.73 57369.50 88888.00 2007-09-30 13:32:37.746 273 13296.61 636.11 57369.38 88888.00 2007-09-30 13:32:38.746 273 13296.35 636.24 57369.99 88888.00 2007-09-30 13:32:39.746 273 13296.22 635.99 57369.01 88888.00 2007-09-30 13:32:40.746 273 13296.87 635.49 57369.87 88888.00 2007-09-30 13:32:41.746 273 13296.22 636.61 57369.13 88888.00 2007-09-30 13:32:42.746 273 13296.48 636.36 57369.50 88888.00 2007-09-30 13:32:43.746 273 13296.74 636.61 57369.01 88888.00 2007-09-30 13:32:44.746 273 13295.57 636.11 57369.75 88888.00 2007-09-30 13:32:45.746 273 13296.61 635.49 57369.38 88888.00 2007-09-30 13:32:46.746 273 13296.35 635.87 57369.75 88888.00 2007-09-30 13:32:47.746 273 13296.22 636.11 57368.64 88888.00 2007-09-30 13:32:48.746 273 13296.61 636.61 57369.62 88888.00 2007-09-30 13:32:49.746 273 13296.09 635.99 57369.75 88888.00 2007-09-30 13:32:50.746 273 13296.48 635.74 57369.26 88888.00 2007-09-30 13:32:51.746 273 13296.74 635.87 57369.38 88888.00 2007-09-30 13:32:52.746 273 13296.61 635.87 57369.38 88888.00 2007-09-30 13:32:53.746 273 13295.96 636.24 57369.26 88888.00 2007-09-30 13:32:54.746 273 13296.09 636.61 57368.52 88888.00 2007-09-30 13:32:55.746 273 13296.35 635.87 57368.64 88888.00 2007-09-30 13:32:56.746 273 13296.74 635.87 57369.01 88888.00 2007-09-30 13:32:57.746 273 13296.61 635.87 57369.13 88888.00 2007-09-30 13:32:58.746 273 13296.61 635.99 57369.75 88888.00 2007-09-30 13:32:59.746 273 13296.61 635.87 57370.36 88888.00 2007-09-30 13:33:00.746 273 13297.13 635.49 57369.13 88888.00 2007-09-30 13:33:01.746 273 13296.74 636.11 57369.38 88888.00 2007-09-30 13:33:02.746 273 13297.00 636.48 57369.01 88888.00 2007-09-30 13:33:03.746 273 13296.35 636.24 57368.52 88888.00 2007-09-30 13:33:04.746 273 13295.70 636.24 57369.26 88888.00 2007-09-30 13:33:05.746 273 13296.74 635.99 57368.77 88888.00 2007-09-30 13:33:06.746 273 13296.09 636.36 57368.89 88888.00 2007-09-30 13:33:07.746 273 13296.61 635.99 57369.01 88888.00 2007-09-30 13:33:08.746 273 13297.00 636.86 57369.26 88888.00 2007-09-30 13:33:09.746 273 13296.22 636.86 57369.50 88888.00 2007-09-30 13:33:10.746 273 13297.00 636.73 57369.87 88888.00 2007-09-30 13:33:11.746 273 13296.74 636.73 57368.77 88888.00 2007-09-30 13:33:12.746 273 13296.22 637.23 57369.13 88888.00 2007-09-30 13:33:13.746 273 13297.39 636.36 57369.62 88888.00 2007-09-30 13:33:14.746 273 13296.74 636.61 57369.50 88888.00 2007-09-30 13:33:15.746 273 13296.61 636.11 57369.01 88888.00 2007-09-30 13:33:16.746 273 13296.09 636.24 57368.64 88888.00 2007-09-30 13:33:17.746 273 13296.61 637.10 57369.50 88888.00 2007-09-30 13:33:18.746 273 13296.87 636.48 57368.89 88888.00 2007-09-30 13:33:19.746 273 13296.48 636.48 57369.26 88888.00 2007-09-30 13:33:20.746 273 13297.13 636.48 57369.26 88888.00 2007-09-30 13:33:21.746 273 13296.87 635.87 57368.89 88888.00 2007-09-30 13:33:22.746 273 13296.61 636.24 57369.13 88888.00 2007-09-30 13:33:23.746 273 13296.74 635.99 57369.38 88888.00 2007-09-30 13:33:24.746 273 13297.00 636.24 57369.26 88888.00 2007-09-30 13:33:25.746 273 13296.35 636.36 57368.16 88888.00 2007-09-30 13:33:26.746 273 13296.22 635.74 57369.13 88888.00 2007-09-30 13:33:27.746 273 13295.96 636.48 57369.01 88888.00 2007-09-30 13:33:28.746 273 13296.87 635.74 57369.62 88888.00 2007-09-30 13:33:29.746 273 13296.61 636.11 57368.64 88888.00 2007-09-30 13:33:30.746 273 13296.22 635.87 57369.01 88888.00 2007-09-30 13:33:31.746 273 13297.00 636.98 57368.89 88888.00 2007-09-30 13:33:32.746 273 13297.52 636.73 57369.01 88888.00 2007-09-30 13:33:33.746 273 13296.48 635.87 57369.26 88888.00 2007-09-30 13:33:34.746 273 13296.74 635.74 57369.13 88888.00 2007-09-30 13:33:35.746 273 13296.61 635.62 57369.26 88888.00 2007-09-30 13:33:36.746 273 13296.87 636.36 57369.01 88888.00 2007-09-30 13:33:37.746 273 13296.87 635.99 57369.38 88888.00 2007-09-30 13:33:38.746 273 13296.61 635.99 57369.01 88888.00 2007-09-30 13:33:39.746 273 13296.35 636.36 57368.89 88888.00 2007-09-30 13:33:40.746 273 13296.35 635.87 57369.26 88888.00 2007-09-30 13:33:41.746 273 13297.39 635.99 57369.13 88888.00 2007-09-30 13:33:42.746 273 13296.48 636.11 57369.50 88888.00 2007-09-30 13:33:43.746 273 13296.74 636.73 57369.01 88888.00 2007-09-30 13:33:44.746 273 13297.26 635.74 57369.38 88888.00 2007-09-30 13:33:45.746 273 13296.61 635.99 57369.13 88888.00 2007-09-30 13:33:46.746 273 13296.74 636.73 57368.89 88888.00 2007-09-30 13:33:47.746 273 13296.35 636.48 57369.26 88888.00 2007-09-30 13:33:48.746 273 13297.65 636.61 57369.01 88888.00 2007-09-30 13:33:49.746 273 13297.13 636.11 57368.89 88888.00 2007-09-30 13:33:50.746 273 13297.00 636.98 57368.77 88888.00 2007-09-30 13:33:51.746 273 13297.13 636.61 57369.01 88888.00 2007-09-30 13:33:52.746 273 13297.00 636.48 57369.50 88888.00 2007-09-30 13:33:53.746 273 13297.13 636.36 57369.50 88888.00 2007-09-30 13:33:54.746 273 13297.13 636.24 57368.89 88888.00 2007-09-30 13:33:55.746 273 13296.87 636.36 57369.38 88888.00 2007-09-30 13:33:56.746 273 13296.87 636.86 57368.89 88888.00 2007-09-30 13:33:57.746 273 13296.61 637.10 57368.52 88888.00 2007-09-30 13:33:58.746 273 13296.87 636.61 57369.01 88888.00 2007-09-30 13:33:59.746 273 13296.48 636.11 57368.64 88888.00 2007-09-30 13:34:00.746 273 13296.74 636.73 57369.62 88888.00 2007-09-30 13:34:01.746 273 13296.48 636.73 57369.26 88888.00 2007-09-30 13:34:02.746 273 13296.74 636.61 57369.38 88888.00 2007-09-30 13:34:03.746 273 13296.48 636.61 57369.99 88888.00 2007-09-30 13:34:04.746 273 13297.13 636.24 57369.13 88888.00 2007-09-30 13:34:05.746 273 13296.74 636.11 57369.50 88888.00 2007-09-30 13:34:06.746 273 13296.22 636.48 57369.26 88888.00 2007-09-30 13:34:07.746 273 13296.74 635.62 57368.89 88888.00 2007-09-30 13:34:08.746 273 13297.39 636.36 57369.01 88888.00 2007-09-30 13:34:09.746 273 13296.87 636.24 57369.38 88888.00 2007-09-30 13:34:10.746 273 13297.13 636.36 57368.77 88888.00 2007-09-30 13:34:11.746 273 13296.61 637.10 57368.89 88888.00 2007-09-30 13:34:12.746 273 13296.09 635.74 57369.50 88888.00 2007-09-30 13:34:13.746 273 13296.35 636.48 57368.77 88888.00 2007-09-30 13:34:14.746 273 13296.48 635.62 57369.26 88888.00 2007-09-30 13:34:15.746 273 13295.83 635.37 57368.64 88888.00 2007-09-30 13:34:16.746 273 13295.70 636.11 57369.13 88888.00 2007-09-30 13:34:17.746 273 13296.48 635.49 57369.13 88888.00 2007-09-30 13:34:18.746 273 13295.96 635.62 57369.13 88888.00 2007-09-30 13:34:19.746 273 13296.74 635.87 57369.26 88888.00 2007-09-30 13:34:20.746 273 13296.87 635.12 57369.38 88888.00 2007-09-30 13:34:21.746 273 13296.48 636.36 57369.01 88888.00 2007-09-30 13:34:22.746 273 13296.74 635.87 57369.26 88888.00 2007-09-30 13:34:23.746 273 13295.96 635.62 57369.38 88888.00 2007-09-30 13:34:24.746 273 13295.96 635.87 57369.38 88888.00 2007-09-30 13:34:25.746 273 13296.35 635.99 57369.26 88888.00 2007-09-30 13:34:26.746 273 13295.83 635.99 57368.28 88888.00 2007-09-30 13:34:27.746 273 13296.87 635.87 57368.77 88888.00 2007-09-30 13:34:28.746 273 13296.74 636.24 57368.40 88888.00 2007-09-30 13:34:29.746 273 13296.35 635.99 57369.01 88888.00 2007-09-30 13:34:30.746 273 13296.09 636.36 57368.40 88888.00 2007-09-30 13:34:31.746 273 13297.00 636.11 57368.28 88888.00 2007-09-30 13:34:32.746 273 13296.74 635.74 57368.89 88888.00 2007-09-30 13:34:33.746 273 13296.74 635.99 57368.04 88888.00 2007-09-30 13:34:34.746 273 13296.74 635.25 57369.26 88888.00 2007-09-30 13:34:35.746 273 13296.09 635.74 57368.52 88888.00 2007-09-30 13:34:36.746 273 13296.74 636.24 57368.89 88888.00 2007-09-30 13:34:37.746 273 13297.00 635.99 57369.01 88888.00 2007-09-30 13:34:38.746 273 13296.48 636.36 57368.64 88888.00 2007-09-30 13:34:39.746 273 13297.13 636.11 57368.64 88888.00 2007-09-30 13:34:40.746 273 13297.00 636.11 57369.38 88888.00 2007-09-30 13:34:41.746 273 13296.87 635.87 57368.40 88888.00 2007-09-30 13:34:42.746 273 13296.87 636.24 57368.40 88888.00 2007-09-30 13:34:43.746 273 13296.61 635.62 57368.77 88888.00 2007-09-30 13:34:44.746 273 13296.22 636.11 57368.64 88888.00 2007-09-30 13:34:45.746 273 13296.22 635.99 57368.52 88888.00 2007-09-30 13:34:46.746 273 13297.26 636.24 57368.77 88888.00 2007-09-30 13:34:47.746 273 13296.61 635.74 57369.01 88888.00 2007-09-30 13:34:48.746 273 13297.00 635.87 57368.28 88888.00 2007-09-30 13:34:49.746 273 13297.00 636.24 57369.13 88888.00 2007-09-30 13:34:50.746 273 13296.74 635.99 57368.89 88888.00 2007-09-30 13:34:51.746 273 13296.87 635.99 57369.26 88888.00 2007-09-30 13:34:52.746 273 13296.48 635.49 57368.89 88888.00 2007-09-30 13:34:53.746 273 13297.39 635.74 57368.64 88888.00 2007-09-30 13:34:54.746 273 13296.87 636.48 57368.77 88888.00 2007-09-30 13:34:55.746 273 13297.26 635.62 57369.01 88888.00 2007-09-30 13:34:56.746 273 13296.48 635.00 57368.52 88888.00 2007-09-30 13:34:57.746 273 13296.61 635.74 57368.28 88888.00 2007-09-30 13:34:58.746 273 13296.22 635.49 57368.89 88888.00 2007-09-30 13:34:59.746 273 13296.22 635.74 57368.52 88888.00 2007-09-30 13:35:00.746 273 13296.74 635.99 57368.16 88888.00 2007-09-30 13:35:01.746 273 13295.83 635.37 57368.52 88888.00 2007-09-30 13:35:02.746 273 13295.70 635.12 57368.64 88888.00 2007-09-30 13:35:03.746 273 13296.09 634.75 57368.52 88888.00 2007-09-30 13:35:04.746 273 13295.96 635.37 57367.91 88888.00 2007-09-30 13:35:05.746 273 13295.57 635.00 57368.40 88888.00 2007-09-30 13:35:06.746 273 13295.70 635.25 57369.13 88888.00 2007-09-30 13:35:07.746 273 13296.35 635.00 57368.52 88888.00 2007-09-30 13:35:08.746 273 13295.70 635.00 57368.77 88888.00 2007-09-30 13:35:09.746 273 13296.22 634.87 57368.04 88888.00 2007-09-30 13:35:10.746 273 13295.70 635.12 57369.01 88888.00 2007-09-30 13:35:11.746 273 13295.83 635.87 57368.64 88888.00 2007-09-30 13:35:12.746 273 13295.96 635.49 57368.77 88888.00 2007-09-30 13:35:13.746 273 13296.22 635.62 57369.01 88888.00 2007-09-30 13:35:14.746 273 13295.57 635.37 57369.13 88888.00 2007-09-30 13:35:15.746 273 13296.22 635.25 57368.89 88888.00 2007-09-30 13:35:16.746 273 13295.70 635.49 57368.64 88888.00 2007-09-30 13:35:17.746 273 13295.83 634.87 57368.52 88888.00 2007-09-30 13:35:18.746 273 13296.09 635.37 57368.28 88888.00 2007-09-30 13:35:19.746 273 13295.96 635.12 57368.40 88888.00 2007-09-30 13:35:20.746 273 13296.35 635.87 57368.40 88888.00 2007-09-30 13:35:21.746 273 13295.31 635.00 57368.16 88888.00 2007-09-30 13:35:22.746 273 13295.83 635.74 57368.52 88888.00 2007-09-30 13:35:23.746 273 13295.44 635.12 57368.89 88888.00 2007-09-30 13:35:24.746 273 13295.18 635.87 57368.40 88888.00 2007-09-30 13:35:25.746 273 13295.70 635.87 57367.67 88888.00 2007-09-30 13:35:26.746 273 13295.05 635.62 57368.77 88888.00 2007-09-30 13:35:27.746 273 13295.70 635.87 57368.89 88888.00 2007-09-30 13:35:28.746 273 13295.31 635.87 57368.16 88888.00 2007-09-30 13:35:29.746 273 13295.44 635.74 57367.91 88888.00 2007-09-30 13:35:30.746 273 13295.44 635.25 57367.91 88888.00 2007-09-30 13:35:31.746 273 13295.05 635.74 57368.40 88888.00 2007-09-30 13:35:32.746 273 13295.31 635.74 57368.16 88888.00 2007-09-30 13:35:33.746 273 13295.05 635.87 57368.28 88888.00 2007-09-30 13:35:34.746 273 13295.18 636.11 57368.04 88888.00 2007-09-30 13:35:35.746 273 13295.83 636.24 57368.40 88888.00 2007-09-30 13:35:36.746 273 13294.92 635.87 57368.28 88888.00 2007-09-30 13:35:37.746 273 13295.57 635.87 57368.16 88888.00 2007-09-30 13:35:38.746 273 13295.57 636.24 57368.64 88888.00 2007-09-30 13:35:39.746 273 13295.70 635.74 57368.52 88888.00 2007-09-30 13:35:40.746 273 13295.18 636.24 57368.04 88888.00 2007-09-30 13:35:41.746 273 13295.18 636.24 57368.40 88888.00 2007-09-30 13:35:42.746 273 13295.05 635.49 57367.79 88888.00 2007-09-30 13:35:43.746 273 13295.31 635.12 57368.64 88888.00 2007-09-30 13:35:44.746 273 13295.18 635.74 57368.52 88888.00 2007-09-30 13:35:45.746 273 13294.92 635.87 57368.52 88888.00 2007-09-30 13:35:46.746 273 13295.05 636.11 57368.16 88888.00 2007-09-30 13:35:47.746 273 13295.18 635.49 57368.77 88888.00 2007-09-30 13:35:48.746 273 13295.31 635.87 57368.40 88888.00 2007-09-30 13:35:49.746 273 13295.18 636.11 57368.28 88888.00 2007-09-30 13:35:50.746 273 13295.05 636.36 57368.64 88888.00 2007-09-30 13:35:51.746 273 13294.79 635.62 57369.62 88888.00 2007-09-30 13:35:52.746 273 13295.18 636.73 57367.79 88888.00 2007-09-30 13:35:53.746 273 13294.66 635.74 57368.77 88888.00 2007-09-30 13:35:54.746 273 13295.44 635.37 57368.28 88888.00 2007-09-30 13:35:55.746 273 13294.79 635.74 57367.91 88888.00 2007-09-30 13:35:56.746 273 13295.05 636.24 57368.52 88888.00 2007-09-30 13:35:57.746 273 13295.18 635.12 57368.52 88888.00 2007-09-30 13:35:58.746 273 13295.31 635.12 57368.04 88888.00 2007-09-30 13:35:59.746 273 13295.44 635.87 57368.89 88888.00 2007-09-30 13:36:00.746 273 13295.18 635.87 57368.89 88888.00 2007-09-30 13:36:01.746 273 13295.57 636.11 57368.28 88888.00 2007-09-30 13:36:02.746 273 13295.05 635.62 57368.28 88888.00 2007-09-30 13:36:03.746 273 13294.79 635.87 57368.52 88888.00 2007-09-30 13:36:04.746 273 13295.83 636.48 57368.40 88888.00 2007-09-30 13:36:05.746 273 13295.44 636.86 57368.77 88888.00 2007-09-30 13:36:06.746 273 13294.66 635.99 57368.64 88888.00 2007-09-30 13:36:07.746 273 13295.31 636.11 57368.16 88888.00 2007-09-30 13:36:08.746 273 13295.44 635.74 57368.77 88888.00 2007-09-30 13:36:09.746 273 13295.18 636.86 57368.16 88888.00 2007-09-30 13:36:10.746 273 13295.05 635.99 57368.16 88888.00 2007-09-30 13:36:11.746 273 13295.57 635.25 57368.04 88888.00 2007-09-30 13:36:12.746 273 13294.66 635.99 57368.40 88888.00 2007-09-30 13:36:13.746 273 13295.05 636.48 57368.16 88888.00 2007-09-30 13:36:14.746 273 13295.70 636.36 57368.28 88888.00 2007-09-30 13:36:15.746 273 13295.70 636.24 57369.01 88888.00 2007-09-30 13:36:16.746 273 13295.57 636.24 57368.89 88888.00 2007-09-30 13:36:17.746 273 13295.44 636.24 57368.28 88888.00 2007-09-30 13:36:18.746 273 13295.70 636.61 57368.52 88888.00 2007-09-30 13:36:19.746 273 13295.31 637.10 57368.64 88888.00 2007-09-30 13:36:20.746 273 13295.83 636.24 57368.40 88888.00 2007-09-30 13:36:21.746 273 13295.44 636.48 57368.52 88888.00 2007-09-30 13:36:22.746 273 13295.44 636.61 57368.28 88888.00 2007-09-30 13:36:23.746 273 13295.83 636.36 57368.16 88888.00 2007-09-30 13:36:24.746 273 13295.31 636.86 57368.40 88888.00 2007-09-30 13:36:25.746 273 13295.44 636.11 57368.52 88888.00 2007-09-30 13:36:26.746 273 13295.96 636.98 57368.40 88888.00 2007-09-30 13:36:27.746 273 13295.57 636.98 57368.04 88888.00 2007-09-30 13:36:28.746 273 13296.09 636.73 57368.16 88888.00 2007-09-30 13:36:29.746 273 13295.96 636.48 57368.77 88888.00 2007-09-30 13:36:30.746 273 13296.09 635.99 57368.52 88888.00 2007-09-30 13:36:31.746 273 13295.83 635.99 57368.52 88888.00 2007-09-30 13:36:32.746 273 13296.09 636.11 57368.64 88888.00 2007-09-30 13:36:33.746 273 13296.09 635.87 57368.52 88888.00 2007-09-30 13:36:34.746 273 13295.96 636.11 57367.79 88888.00 2007-09-30 13:36:35.746 273 13296.09 635.87 57368.89 88888.00 2007-09-30 13:36:36.746 273 13295.96 635.99 57368.52 88888.00 2007-09-30 13:36:37.746 273 13296.09 636.24 57368.40 88888.00 2007-09-30 13:36:38.746 273 13295.83 635.87 57368.16 88888.00 2007-09-30 13:36:39.746 273 13295.57 636.24 57368.04 88888.00 2007-09-30 13:36:40.746 273 13295.18 636.11 57368.77 88888.00 2007-09-30 13:36:41.746 273 13295.44 636.24 57368.28 88888.00 2007-09-30 13:36:42.746 273 13295.31 635.62 57367.67 88888.00 2007-09-30 13:36:43.746 273 13295.31 635.99 57368.52 88888.00 2007-09-30 13:36:44.746 273 13295.57 635.87 57368.52 88888.00 2007-09-30 13:36:45.746 273 13295.31 636.98 57368.89 88888.00 2007-09-30 13:36:46.746 273 13295.83 635.87 57368.52 88888.00 2007-09-30 13:36:47.746 273 13295.44 636.36 57368.28 88888.00 2007-09-30 13:36:48.746 273 13296.09 636.36 57368.52 88888.00 2007-09-30 13:36:49.746 273 13295.44 635.87 57368.40 88888.00 2007-09-30 13:36:50.746 273 13295.83 635.99 57368.89 88888.00 2007-09-30 13:36:51.746 273 13295.05 636.73 57367.79 88888.00 2007-09-30 13:36:52.746 273 13294.79 636.11 57368.28 88888.00 2007-09-30 13:36:53.746 273 13295.70 635.99 57368.40 88888.00 2007-09-30 13:36:54.746 273 13294.66 636.48 57368.52 88888.00 2007-09-30 13:36:55.746 273 13294.92 636.24 57368.40 88888.00 2007-09-30 13:36:56.746 273 13295.05 635.00 57368.40 88888.00 2007-09-30 13:36:57.746 273 13294.53 636.24 57368.40 88888.00 2007-09-30 13:36:58.746 273 13295.31 636.61 57368.40 88888.00 2007-09-30 13:36:59.746 273 13295.83 635.25 57368.40 88888.00 2007-09-30 13:37:00.746 273 13295.05 636.36 57368.16 88888.00 2007-09-30 13:37:01.746 273 13295.05 636.11 57368.04 88888.00 2007-09-30 13:37:02.746 273 13296.09 635.99 57369.01 88888.00 2007-09-30 13:37:03.746 273 13294.92 635.74 57368.52 88888.00 2007-09-30 13:37:04.746 273 13295.44 636.11 57368.52 88888.00 2007-09-30 13:37:05.746 273 13295.18 636.61 57369.01 88888.00 2007-09-30 13:37:06.746 273 13295.31 635.87 57368.28 88888.00 2007-09-30 13:37:07.746 273 13295.57 636.61 57368.52 88888.00 2007-09-30 13:37:08.746 273 13295.44 636.98 57368.40 88888.00 2007-09-30 13:37:09.746 273 13294.92 636.11 57369.13 88888.00 2007-09-30 13:37:10.746 273 13295.31 635.99 57368.64 88888.00 2007-09-30 13:37:11.746 273 13294.53 636.86 57368.04 88888.00 2007-09-30 13:37:12.746 273 13295.31 636.61 57368.04 88888.00 2007-09-30 13:37:13.746 273 13294.92 635.74 57368.64 88888.00 2007-09-30 13:37:14.746 273 13295.05 636.48 57368.52 88888.00 2007-09-30 13:37:15.746 273 13295.44 636.73 57368.28 88888.00 2007-09-30 13:37:16.746 273 13295.05 636.36 57368.16 88888.00 2007-09-30 13:37:17.746 273 13294.92 636.36 57368.77 88888.00 2007-09-30 13:37:18.746 273 13295.05 636.73 57368.64 88888.00 2007-09-30 13:37:19.746 273 13294.53 636.11 57368.04 88888.00 2007-09-30 13:37:20.746 273 13294.40 635.99 57369.26 88888.00 2007-09-30 13:37:21.746 273 13294.92 636.36 57369.01 88888.00 2007-09-30 13:37:22.746 273 13294.92 636.36 57368.40 88888.00 2007-09-30 13:37:23.746 273 13295.05 636.36 57367.91 88888.00 2007-09-30 13:37:24.746 273 13294.14 636.36 57368.16 88888.00 2007-09-30 13:37:25.746 273 13295.44 636.11 57368.28 88888.00 2007-09-30 13:37:26.746 273 13294.92 637.23 57368.28 88888.00 2007-09-30 13:37:27.746 273 13294.79 636.11 57368.16 88888.00 2007-09-30 13:37:28.746 273 13294.40 635.99 57368.28 88888.00 2007-09-30 13:37:29.746 273 13294.40 636.73 57368.28 88888.00 2007-09-30 13:37:30.746 273 13294.92 636.36 57368.04 88888.00 2007-09-30 13:37:31.746 273 13295.18 636.61 57368.40 88888.00 2007-09-30 13:37:32.746 273 13295.05 636.24 57367.67 88888.00 2007-09-30 13:37:33.746 273 13294.79 636.11 57368.40 88888.00 2007-09-30 13:37:34.746 273 13295.05 636.61 57368.28 88888.00 2007-09-30 13:37:35.746 273 13295.05 636.24 57368.77 88888.00 2007-09-30 13:37:36.746 273 13295.18 636.48 57368.28 88888.00 2007-09-30 13:37:37.746 273 13294.92 636.36 57368.28 88888.00 2007-09-30 13:37:38.746 273 13295.18 636.48 57367.91 88888.00 2007-09-30 13:37:39.746 273 13295.31 636.48 57368.77 88888.00 2007-09-30 13:37:40.746 273 13295.70 636.48 57368.28 88888.00 2007-09-30 13:37:41.746 273 13295.31 636.73 57368.77 88888.00 2007-09-30 13:37:42.746 273 13294.53 636.86 57368.52 88888.00 2007-09-30 13:37:43.746 273 13296.09 637.10 57367.42 88888.00 2007-09-30 13:37:44.746 273 13295.18 636.36 57368.52 88888.00 2007-09-30 13:37:45.746 273 13294.53 636.48 57368.52 88888.00 2007-09-30 13:37:46.746 273 13295.05 636.48 57368.28 88888.00 2007-09-30 13:37:47.746 273 13295.18 637.10 57367.91 88888.00 2007-09-30 13:37:48.746 273 13295.44 636.61 57368.40 88888.00 2007-09-30 13:37:49.746 273 13295.83 637.23 57368.04 88888.00 2007-09-30 13:37:50.746 273 13295.70 637.35 57368.52 88888.00 2007-09-30 13:37:51.746 273 13295.96 636.48 57369.01 88888.00 2007-09-30 13:37:52.746 273 13295.70 636.98 57367.79 88888.00 2007-09-30 13:37:53.746 273 13295.31 636.73 57368.28 88888.00 2007-09-30 13:37:54.746 273 13295.83 636.73 57368.16 88888.00 2007-09-30 13:37:55.746 273 13295.18 637.10 57368.16 88888.00 2007-09-30 13:37:56.746 273 13295.57 636.61 57367.67 88888.00 2007-09-30 13:37:57.746 273 13295.83 637.23 57368.40 88888.00 2007-09-30 13:37:58.746 273 13295.31 636.98 57368.04 88888.00 2007-09-30 13:37:59.746 273 13295.70 636.61 57368.04 88888.00 2007-09-30 13:38:00.746 273 13295.96 637.35 57368.28 88888.00 2007-09-30 13:38:01.746 273 13295.96 636.86 57368.28 88888.00 2007-09-30 13:38:02.746 273 13295.05 636.48 57368.40 88888.00 2007-09-30 13:38:03.746 273 13295.70 636.86 57368.64 88888.00 2007-09-30 13:38:04.746 273 13295.83 636.73 57369.01 88888.00 2007-09-30 13:38:05.746 273 13295.44 636.24 57368.64 88888.00 2007-09-30 13:38:06.746 273 13296.61 636.48 57368.16 88888.00 2007-09-30 13:38:07.746 273 13295.70 636.48 57368.52 88888.00 2007-09-30 13:38:08.746 273 13295.83 636.73 57367.91 88888.00 2007-09-30 13:38:09.746 273 13295.96 637.10 57368.52 88888.00 2007-09-30 13:38:10.746 273 13295.31 636.24 57368.52 88888.00 2007-09-30 13:38:11.746 273 13295.96 636.98 57368.64 88888.00 2007-09-30 13:38:12.746 273 13295.57 635.87 57368.16 88888.00 2007-09-30 13:38:13.746 273 13295.70 636.73 57367.91 88888.00 2007-09-30 13:38:14.746 273 13295.57 636.36 57367.91 88888.00 2007-09-30 13:38:15.746 273 13295.44 635.99 57367.91 88888.00 2007-09-30 13:38:16.746 273 13295.44 636.61 57368.28 88888.00 2007-09-30 13:38:17.746 273 13295.31 635.99 57369.01 88888.00 2007-09-30 13:38:18.746 273 13295.31 636.24 57368.28 88888.00 2007-09-30 13:38:19.746 273 13295.83 636.11 57368.04 88888.00 2007-09-30 13:38:20.746 273 13295.70 636.36 57368.04 88888.00 2007-09-30 13:38:21.746 273 13295.57 636.86 57367.67 88888.00 2007-09-30 13:38:22.746 273 13295.83 636.24 57368.04 88888.00 2007-09-30 13:38:23.746 273 13295.70 636.48 57368.28 88888.00 2007-09-30 13:38:24.746 273 13295.57 635.99 57368.77 88888.00 2007-09-30 13:38:25.746 273 13295.57 635.87 57368.77 88888.00 2007-09-30 13:38:26.746 273 13295.70 636.24 57368.40 88888.00 2007-09-30 13:38:27.746 273 13295.70 636.48 57368.40 88888.00 2007-09-30 13:38:28.746 273 13295.70 636.11 57367.91 88888.00 2007-09-30 13:38:29.746 273 13295.70 635.74 57368.52 88888.00 2007-09-30 13:38:30.746 273 13295.31 636.24 57367.91 88888.00 2007-09-30 13:38:31.746 273 13295.57 636.36 57368.04 88888.00 2007-09-30 13:38:32.746 273 13295.31 636.61 57368.52 88888.00 2007-09-30 13:38:33.746 273 13295.31 636.61 57369.01 88888.00 2007-09-30 13:38:34.746 273 13295.83 636.36 57368.16 88888.00 2007-09-30 13:38:35.746 273 13295.57 635.99 57368.04 88888.00 2007-09-30 13:38:36.746 273 13295.05 636.24 57368.64 88888.00 2007-09-30 13:38:37.746 273 13295.44 636.86 57368.40 88888.00 2007-09-30 13:38:38.746 273 13296.09 636.24 57368.64 88888.00 2007-09-30 13:38:39.746 273 13295.57 637.10 57368.28 88888.00 2007-09-30 13:38:40.746 273 13296.09 636.98 57368.16 88888.00 2007-09-30 13:38:41.746 273 13295.70 637.23 57368.16 88888.00 2007-09-30 13:38:42.746 273 13296.22 636.61 57367.91 88888.00 2007-09-30 13:38:43.746 273 13296.48 636.73 57368.16 88888.00 2007-09-30 13:38:44.746 273 13295.70 636.61 57367.91 88888.00 2007-09-30 13:38:45.746 273 13296.48 636.98 57368.40 88888.00 2007-09-30 13:38:46.746 273 13296.35 637.10 57368.64 88888.00 2007-09-30 13:38:47.746 273 13296.22 637.23 57368.77 88888.00 2007-09-30 13:38:48.746 273 13296.35 637.23 57369.01 88888.00 2007-09-30 13:38:49.746 273 13296.48 637.72 57369.13 88888.00 2007-09-30 13:38:50.746 273 13297.00 636.86 57368.77 88888.00 2007-09-30 13:38:51.746 273 13297.00 637.60 57368.28 88888.00 2007-09-30 13:38:52.746 273 13297.00 637.35 57369.13 88888.00 2007-09-30 13:38:53.746 273 13296.61 637.10 57369.01 88888.00 2007-09-30 13:38:54.746 273 13296.48 637.48 57368.77 88888.00 2007-09-30 13:38:55.746 273 13297.13 637.23 57368.77 88888.00 2007-09-30 13:38:56.746 273 13296.09 637.10 57368.64 88888.00 2007-09-30 13:38:57.746 273 13296.09 636.86 57368.64 88888.00 2007-09-30 13:38:58.746 273 13295.44 637.23 57368.28 88888.00 2007-09-30 13:38:59.746 273 13296.22 636.98 57368.64 88888.00 2007-09-30 13:39:00.746 273 13296.35 636.36 57369.26 88888.00 2007-09-30 13:39:01.746 273 13295.83 637.10 57368.64 88888.00 2007-09-30 13:39:02.746 273 13295.83 636.86 57368.77 88888.00 2007-09-30 13:39:03.746 273 13295.96 636.48 57368.77 88888.00 2007-09-30 13:39:04.746 273 13295.57 636.86 57368.77 88888.00 2007-09-30 13:39:05.746 273 13295.96 636.73 57369.13 88888.00 2007-09-30 13:39:06.746 273 13295.96 636.24 57368.40 88888.00 2007-09-30 13:39:07.746 273 13296.09 636.36 57368.40 88888.00 2007-09-30 13:39:08.746 273 13296.35 636.86 57368.40 88888.00 2007-09-30 13:39:09.746 273 13295.70 636.61 57368.40 88888.00 2007-09-30 13:39:10.746 273 13296.09 636.73 57368.04 88888.00 2007-09-30 13:39:11.746 273 13296.09 636.73 57369.01 88888.00 2007-09-30 13:39:12.746 273 13296.22 636.24 57367.91 88888.00 2007-09-30 13:39:13.746 273 13295.83 636.36 57368.16 88888.00 2007-09-30 13:39:14.746 273 13295.70 636.11 57367.79 88888.00 2007-09-30 13:39:15.746 273 13296.87 636.11 57368.16 88888.00 2007-09-30 13:39:16.746 273 13296.61 636.61 57368.28 88888.00 2007-09-30 13:39:17.746 273 13296.22 636.48 57368.64 88888.00 2007-09-30 13:39:18.746 273 13295.18 636.48 57368.16 88888.00 2007-09-30 13:39:19.746 273 13296.48 636.48 57369.13 88888.00 2007-09-30 13:39:20.746 273 13296.74 636.86 57367.79 88888.00 2007-09-30 13:39:21.746 273 13296.61 636.36 57368.40 88888.00 2007-09-30 13:39:22.746 273 13296.48 636.98 57368.52 88888.00 2007-09-30 13:39:23.746 273 13296.61 637.10 57367.54 88888.00 2007-09-30 13:39:24.746 273 13297.13 637.10 57368.64 88888.00 2007-09-30 13:39:25.746 273 13297.13 636.86 57368.16 88888.00 2007-09-30 13:39:26.746 273 13296.61 636.86 57368.04 88888.00 2007-09-30 13:39:27.746 273 13297.00 637.10 57367.67 88888.00 2007-09-30 13:39:28.746 273 13297.39 637.48 57368.40 88888.00 2007-09-30 13:39:29.746 273 13297.26 637.35 57368.04 88888.00 2007-09-30 13:39:30.746 273 13297.26 636.73 57369.01 88888.00 2007-09-30 13:39:31.746 273 13297.52 637.10 57368.40 88888.00 2007-09-30 13:39:32.746 273 13297.13 637.72 57368.04 88888.00 2007-09-30 13:39:33.746 273 13296.87 637.72 57367.79 88888.00 2007-09-30 13:39:34.746 273 13297.00 637.23 57368.64 88888.00 2007-09-30 13:39:35.746 273 13297.39 637.35 57368.64 88888.00 2007-09-30 13:39:36.746 273 13297.00 636.73 57368.52 88888.00 2007-09-30 13:39:37.746 273 13296.61 636.98 57368.28 88888.00 2007-09-30 13:39:38.746 273 13297.13 636.86 57368.04 88888.00 2007-09-30 13:39:39.746 273 13297.00 636.73 57369.13 88888.00 2007-09-30 13:39:40.746 273 13297.26 637.48 57368.04 88888.00 2007-09-30 13:39:41.746 273 13296.35 636.86 57368.40 88888.00 2007-09-30 13:39:42.746 273 13296.87 636.86 57368.04 88888.00 2007-09-30 13:39:43.746 273 13297.39 636.86 57368.40 88888.00 2007-09-30 13:39:44.746 273 13295.96 636.36 57368.28 88888.00 2007-09-30 13:39:45.746 273 13296.22 636.36 57368.52 88888.00 2007-09-30 13:39:46.746 273 13295.70 637.23 57368.28 88888.00 2007-09-30 13:39:47.746 273 13296.09 636.24 57368.28 88888.00 2007-09-30 13:39:48.746 273 13295.96 636.11 57367.91 88888.00 2007-09-30 13:39:49.746 273 13296.35 636.61 57367.79 88888.00 2007-09-30 13:39:50.746 273 13295.96 636.36 57368.28 88888.00 2007-09-30 13:39:51.746 273 13295.05 635.12 57368.28 88888.00 2007-09-30 13:39:52.746 273 13295.31 635.49 57368.04 88888.00 2007-09-30 13:39:53.746 273 13295.31 635.49 57368.16 88888.00 2007-09-30 13:39:54.746 273 13295.18 636.11 57367.79 88888.00 2007-09-30 13:39:55.746 273 13295.05 634.63 57368.16 88888.00 2007-09-30 13:39:56.746 273 13294.53 635.12 57367.91 88888.00 2007-09-30 13:39:57.746 273 13294.66 634.75 57367.67 88888.00 2007-09-30 13:39:58.746 273 13294.14 635.37 57367.91 88888.00 2007-09-30 13:39:59.746 273 13294.53 634.87 57367.67 88888.00 2007-09-30 13:40:00.746 273 13293.75 634.75 57367.67 88888.00 2007-09-30 13:40:01.746 273 13293.88 635.62 57368.40 88888.00 2007-09-30 13:40:02.746 273 13294.14 635.25 57368.04 88888.00 2007-09-30 13:40:03.746 273 13294.40 635.25 57367.67 88888.00 2007-09-30 13:40:04.746 273 13293.75 635.25 57367.67 88888.00 2007-09-30 13:40:05.746 273 13293.75 634.75 57367.05 88888.00 2007-09-30 13:40:06.746 273 13294.01 635.25 57367.79 88888.00 2007-09-30 13:40:07.746 273 13294.27 635.00 57367.18 88888.00 2007-09-30 13:40:08.746 273 13294.14 635.37 57366.93 88888.00 2007-09-30 13:40:09.746 273 13293.62 634.75 57367.67 88888.00 2007-09-30 13:40:10.746 273 13294.14 635.25 57366.81 88888.00 2007-09-30 13:40:11.746 273 13293.62 635.00 57367.18 88888.00 2007-09-30 13:40:12.746 273 13294.14 635.25 57366.69 88888.00 2007-09-30 13:40:13.746 273 13293.88 635.87 57366.81 88888.00 2007-09-30 13:40:14.746 273 13294.01 635.62 57367.18 88888.00 2007-09-30 13:40:15.746 273 13294.01 635.25 57367.42 88888.00 2007-09-30 13:40:16.746 273 13294.27 635.37 57366.93 88888.00 2007-09-30 13:40:17.746 273 13294.40 635.49 57366.32 88888.00 2007-09-30 13:40:18.746 273 13294.79 634.75 57366.20 88888.00 2007-09-30 13:40:19.746 273 13295.05 635.62 57366.93 88888.00 2007-09-30 13:40:20.746 273 13294.01 635.37 57366.57 88888.00 2007-09-30 13:40:21.746 273 13294.79 635.62 57366.57 88888.00 2007-09-30 13:40:22.746 273 13294.79 635.87 57366.93 88888.00 2007-09-30 13:40:23.746 273 13294.14 635.25 57366.81 88888.00 2007-09-30 13:40:24.746 273 13295.05 635.62 57366.57 88888.00 2007-09-30 13:40:25.746 273 13294.14 635.00 57366.81 88888.00 2007-09-30 13:40:26.746 273 13295.05 635.25 57366.69 88888.00 2007-09-30 13:40:27.746 273 13295.05 635.25 57366.57 88888.00 2007-09-30 13:40:28.746 273 13293.75 636.24 57367.05 88888.00 2007-09-30 13:40:29.746 273 13294.14 635.74 57367.42 88888.00 2007-09-30 13:40:30.746 273 13294.40 635.74 57366.57 88888.00 2007-09-30 13:40:31.746 273 13294.53 635.62 57367.67 88888.00 2007-09-30 13:40:32.745 273 13294.92 634.75 57367.18 88888.00 2007-09-30 13:40:33.745 273 13294.27 635.74 57367.30 88888.00 2007-09-30 13:40:34.745 273 13293.88 635.62 57367.42 88888.00 2007-09-30 13:40:35.745 273 13294.01 635.49 57367.42 88888.00 2007-09-30 13:40:36.745 273 13293.75 635.62 57367.05 88888.00 2007-09-30 13:40:37.745 273 13294.01 635.62 57367.05 88888.00 2007-09-30 13:40:38.745 273 13293.75 635.49 57367.30 88888.00 2007-09-30 13:40:39.745 273 13294.27 635.25 57367.30 88888.00 2007-09-30 13:40:40.745 273 13293.75 635.25 57367.05 88888.00 2007-09-30 13:40:41.745 273 13294.14 635.12 57367.18 88888.00 2007-09-30 13:40:42.745 273 13293.36 635.37 57367.30 88888.00 2007-09-30 13:40:43.745 273 13293.49 635.99 57367.30 88888.00 2007-09-30 13:40:44.745 273 13293.36 635.74 57366.93 88888.00 2007-09-30 13:40:45.745 273 13293.49 636.36 57367.05 88888.00 2007-09-30 13:40:46.745 273 13293.49 635.49 57367.30 88888.00 2007-09-30 13:40:47.745 273 13293.23 636.73 57367.30 88888.00 2007-09-30 13:40:48.745 273 13293.75 635.99 57367.05 88888.00 2007-09-30 13:40:49.745 273 13294.01 636.11 57366.45 88888.00 2007-09-30 13:40:50.745 273 13293.36 636.11 57367.54 88888.00 2007-09-30 13:40:51.745 273 13293.62 635.87 57366.69 88888.00 2007-09-30 13:40:52.745 273 13292.97 635.74 57366.57 88888.00 2007-09-30 13:40:53.745 273 13293.75 635.74 57366.57 88888.00 2007-09-30 13:40:54.745 273 13294.01 636.48 57367.18 88888.00 2007-09-30 13:40:55.745 273 13293.49 636.24 57367.67 88888.00 2007-09-30 13:40:56.745 273 13293.23 635.25 57367.54 88888.00 2007-09-30 13:40:57.745 273 13292.84 635.37 57367.05 88888.00 2007-09-30 13:40:58.745 273 13294.66 636.11 57366.57 88888.00 2007-09-30 13:40:59.745 273 13293.10 635.99 57366.81 88888.00 2007-09-30 13:41:00.745 273 13293.88 636.11 57367.30 88888.00 2007-09-30 13:41:01.745 273 13293.36 635.12 57367.42 88888.00 2007-09-30 13:41:02.745 273 13292.84 636.36 57366.69 88888.00 2007-09-30 13:41:03.745 273 13292.58 635.49 57367.30 88888.00 2007-09-30 13:41:04.745 273 13293.49 635.00 57367.30 88888.00 2007-09-30 13:41:05.745 273 13293.36 635.37 57366.69 88888.00 2007-09-30 13:41:06.745 273 13293.62 635.25 57367.05 88888.00 2007-09-30 13:41:07.745 273 13292.97 635.74 57366.93 88888.00 2007-09-30 13:41:08.745 273 13292.97 635.37 57366.69 88888.00 2007-09-30 13:41:09.745 273 13292.84 635.74 57366.81 88888.00 2007-09-30 13:41:10.745 273 13293.10 634.87 57367.18 88888.00 2007-09-30 13:41:11.745 273 13292.97 635.62 57366.69 88888.00 2007-09-30 13:41:12.745 273 13294.01 635.74 57367.30 88888.00 2007-09-30 13:41:13.745 273 13292.97 635.99 57366.93 88888.00 2007-09-30 13:41:14.745 273 13292.97 635.49 57367.18 88888.00 2007-09-30 13:41:15.745 273 13292.84 636.11 57366.81 88888.00 2007-09-30 13:41:16.745 273 13293.23 636.11 57367.54 88888.00 2007-09-30 13:41:17.745 273 13292.84 635.37 57367.05 88888.00 2007-09-30 13:41:18.745 273 13293.49 636.24 57366.93 88888.00 2007-09-30 13:41:19.745 273 13293.10 635.74 57367.91 88888.00 2007-09-30 13:41:20.745 273 13292.97 635.74 57367.30 88888.00 2007-09-30 13:41:21.745 273 13292.32 635.74 57366.81 88888.00 2007-09-30 13:41:22.745 273 13292.45 636.24 57367.91 88888.00 2007-09-30 13:41:23.745 273 13292.84 636.24 57367.05 88888.00 2007-09-30 13:41:24.745 273 13292.97 636.11 57367.18 88888.00 2007-09-30 13:41:25.745 273 13292.97 636.48 57366.45 88888.00 2007-09-30 13:41:26.745 273 13293.10 636.24 57366.93 88888.00 2007-09-30 13:41:27.745 273 13292.84 636.98 57367.05 88888.00 2007-09-30 13:41:28.745 273 13293.36 636.24 57366.45 88888.00 2007-09-30 13:41:29.745 273 13292.58 636.36 57367.05 88888.00 2007-09-30 13:41:30.745 273 13292.97 635.99 57366.81 88888.00 2007-09-30 13:41:31.745 273 13292.71 635.74 57366.57 88888.00 2007-09-30 13:41:32.745 273 13292.45 636.73 57367.30 88888.00 2007-09-30 13:41:33.745 273 13292.84 636.24 57367.54 88888.00 2007-09-30 13:41:34.745 273 13293.10 637.23 57367.18 88888.00 2007-09-30 13:41:35.745 273 13293.49 636.36 57367.18 88888.00 2007-09-30 13:41:36.745 273 13292.71 636.36 57367.18 88888.00 2007-09-30 13:41:37.745 273 13293.36 636.98 57366.69 88888.00 2007-09-30 13:41:38.745 273 13293.10 636.98 57367.30 88888.00 2007-09-30 13:41:39.745 273 13293.10 637.35 57367.18 88888.00 2007-09-30 13:41:40.745 273 13292.71 636.48 57366.57 88888.00 2007-09-30 13:41:41.745 273 13292.97 636.36 57367.18 88888.00 2007-09-30 13:41:42.745 273 13293.23 635.99 57366.45 88888.00 2007-09-30 13:41:43.745 273 13292.71 636.11 57366.93 88888.00 2007-09-30 13:41:44.745 273 13292.97 636.36 57366.93 88888.00 2007-09-30 13:41:45.745 273 13293.23 636.73 57366.69 88888.00 2007-09-30 13:41:46.745 273 13293.23 636.61 57366.20 88888.00 2007-09-30 13:41:47.745 273 13293.10 636.86 57366.45 88888.00 2007-09-30 13:41:48.745 273 13292.84 636.48 57366.69 88888.00 2007-09-30 13:41:49.745 273 13293.49 636.61 57366.57 88888.00 2007-09-30 13:41:50.745 273 13293.23 637.10 57366.57 88888.00 2007-09-30 13:41:51.745 273 13292.97 637.23 57366.81 88888.00 2007-09-30 13:41:52.745 273 13293.49 636.61 57367.05 88888.00 2007-09-30 13:41:53.745 273 13293.88 636.61 57366.69 88888.00 2007-09-30 13:41:54.745 273 13293.23 636.36 57366.69 88888.00 2007-09-30 13:41:55.745 273 13292.97 636.24 57366.32 88888.00 2007-09-30 13:41:56.745 273 13293.23 636.24 57367.30 88888.00 2007-09-30 13:41:57.745 273 13293.75 637.10 57367.18 88888.00 2007-09-30 13:41:58.745 273 13292.71 636.73 57367.05 88888.00 2007-09-30 13:41:59.745 273 13293.36 636.11 57366.81 88888.00 2007-09-30 13:42:00.745 273 13292.97 637.10 57366.93 88888.00 2007-09-30 13:42:01.745 273 13293.36 636.61 57367.05 88888.00 2007-09-30 13:42:02.745 273 13292.71 636.73 57366.32 88888.00 2007-09-30 13:42:03.745 273 13293.62 636.86 57366.45 88888.00 2007-09-30 13:42:04.745 273 13292.97 636.98 57366.81 88888.00 2007-09-30 13:42:05.745 273 13293.49 636.61 57367.18 88888.00 2007-09-30 13:42:06.745 273 13293.75 636.36 57366.81 88888.00 2007-09-30 13:42:07.745 273 13293.23 636.36 57367.05 88888.00 2007-09-30 13:42:08.745 273 13292.32 635.87 57367.05 88888.00 2007-09-30 13:42:09.745 273 13293.62 636.48 57366.08 88888.00 2007-09-30 13:42:10.745 273 13293.49 636.36 57366.69 88888.00 2007-09-30 13:42:11.745 273 13292.97 636.36 57366.08 88888.00 2007-09-30 13:42:12.745 273 13293.36 636.36 57366.45 88888.00 2007-09-30 13:42:13.745 273 13293.36 636.61 57366.93 88888.00 2007-09-30 13:42:14.745 273 13293.49 636.48 57366.81 88888.00 2007-09-30 13:42:15.745 273 13293.88 636.73 57366.45 88888.00 2007-09-30 13:42:16.745 273 13294.01 636.36 57367.30 88888.00 2007-09-30 13:42:17.745 273 13293.49 635.99 57367.05 88888.00 2007-09-30 13:42:18.745 273 13293.23 636.86 57366.81 88888.00 2007-09-30 13:42:19.745 273 13293.88 636.36 57366.81 88888.00 2007-09-30 13:42:20.745 273 13293.36 636.24 57365.96 88888.00 2007-09-30 13:42:21.745 273 13291.80 636.11 57367.05 88888.00 2007-09-30 13:42:22.745 273 13293.49 636.48 57365.96 88888.00 2007-09-30 13:42:23.745 273 13292.58 636.24 57366.32 88888.00 2007-09-30 13:42:24.745 273 13292.97 636.36 57366.69 88888.00 2007-09-30 13:42:25.745 273 13293.36 635.87 57366.93 88888.00 2007-09-30 13:42:26.745 273 13293.62 635.87 57366.32 88888.00 2007-09-30 13:42:27.745 273 13293.23 636.24 57367.18 88888.00 2007-09-30 13:42:28.745 273 13292.97 635.49 57366.93 88888.00 2007-09-30 13:42:29.745 273 13292.97 635.62 57366.57 88888.00 2007-09-30 13:42:30.745 273 13292.45 635.99 57366.08 88888.00 2007-09-30 13:42:31.745 273 13293.23 636.48 57366.57 88888.00 2007-09-30 13:42:32.745 273 13292.71 636.61 57366.32 88888.00 2007-09-30 13:42:33.745 273 13293.36 636.48 57366.20 88888.00 2007-09-30 13:42:34.745 273 13292.97 636.73 57366.32 88888.00 2007-09-30 13:42:35.745 273 13293.49 636.61 57366.20 88888.00 2007-09-30 13:42:36.745 273 13292.71 636.36 57365.96 88888.00 2007-09-30 13:42:37.745 273 13293.10 636.73 57365.83 88888.00 2007-09-30 13:42:38.745 273 13292.71 636.36 57366.69 88888.00 2007-09-30 13:42:39.745 273 13292.58 636.48 57366.81 88888.00 2007-09-30 13:42:40.745 273 13292.58 636.11 57366.20 88888.00 2007-09-30 13:42:41.745 273 13292.58 636.24 57366.45 88888.00 2007-09-30 13:42:42.745 273 13293.49 636.36 57367.05 88888.00 2007-09-30 13:42:43.745 273 13292.97 637.23 57366.69 88888.00 2007-09-30 13:42:44.745 273 13293.10 636.24 57366.69 88888.00 2007-09-30 13:42:45.745 273 13293.10 636.48 57366.08 88888.00 2007-09-30 13:42:46.745 273 13293.10 637.23 57365.96 88888.00 2007-09-30 13:42:47.745 273 13293.23 636.61 57366.45 88888.00 2007-09-30 13:42:48.745 273 13293.62 636.24 57366.20 88888.00 2007-09-30 13:42:49.745 273 13293.23 636.73 57366.20 88888.00 2007-09-30 13:42:50.745 273 13293.49 637.35 57367.18 88888.00 2007-09-30 13:42:51.745 273 13293.62 636.86 57366.20 88888.00 2007-09-30 13:42:52.745 273 13293.49 636.86 57366.32 88888.00 2007-09-30 13:42:53.745 273 13293.62 637.10 57365.96 88888.00 2007-09-30 13:42:54.745 273 13292.97 637.97 57366.45 88888.00 2007-09-30 13:42:55.745 273 13293.62 637.48 57365.83 88888.00 2007-09-30 13:42:56.745 273 13293.75 636.86 57366.08 88888.00 2007-09-30 13:42:57.745 273 13293.88 636.98 57365.96 88888.00 2007-09-30 13:42:58.745 273 13293.49 637.10 57365.83 88888.00 2007-09-30 13:42:59.745 273 13293.88 636.73 57366.32 88888.00 2007-09-30 13:43:00.745 273 13292.97 637.48 57366.45 88888.00 2007-09-30 13:43:01.745 273 13293.62 637.72 57365.71 88888.00 2007-09-30 13:43:02.745 273 13293.36 636.61 57366.45 88888.00 2007-09-30 13:43:03.745 273 13293.49 636.86 57366.45 88888.00 2007-09-30 13:43:04.745 273 13292.97 636.36 57365.96 88888.00 2007-09-30 13:43:05.745 273 13293.10 636.98 57366.08 88888.00 2007-09-30 13:43:06.745 273 13294.01 636.86 57366.69 88888.00 2007-09-30 13:43:07.745 273 13293.49 637.23 57366.57 88888.00 2007-09-30 13:43:08.745 273 13293.49 637.10 57366.20 88888.00 2007-09-30 13:43:09.745 273 13292.71 636.73 57365.96 88888.00 2007-09-30 13:43:10.745 273 13293.49 636.73 57366.32 88888.00 2007-09-30 13:43:11.745 273 13292.71 636.61 57366.20 88888.00 2007-09-30 13:43:12.745 273 13292.84 636.73 57366.69 88888.00 2007-09-30 13:43:13.745 273 13292.97 636.48 57366.69 88888.00 2007-09-30 13:43:14.745 273 13292.71 636.36 57366.45 88888.00 2007-09-30 13:43:15.745 273 13293.49 636.36 57366.69 88888.00 2007-09-30 13:43:16.745 273 13293.23 636.24 57366.45 88888.00 2007-09-30 13:43:17.745 273 13293.62 635.99 57366.57 88888.00 2007-09-30 13:43:18.745 273 13293.23 635.99 57366.45 88888.00 2007-09-30 13:43:19.745 273 13293.36 637.10 57366.32 88888.00 2007-09-30 13:43:20.745 273 13293.36 635.49 57366.45 88888.00 2007-09-30 13:43:21.745 273 13293.23 635.74 57366.20 88888.00 2007-09-30 13:43:22.745 273 13292.84 635.25 57366.69 88888.00 2007-09-30 13:43:23.745 273 13293.10 635.49 57365.96 88888.00 2007-09-30 13:43:24.745 273 13292.84 635.74 57366.57 88888.00 2007-09-30 13:43:25.745 273 13292.97 635.74 57365.71 88888.00 2007-09-30 13:43:26.745 273 13293.10 636.11 57366.08 88888.00 2007-09-30 13:43:27.745 273 13293.36 635.00 57366.20 88888.00 2007-09-30 13:43:28.745 273 13293.10 635.12 57366.69 88888.00 2007-09-30 13:43:29.745 273 13292.58 634.63 57366.08 88888.00 2007-09-30 13:43:30.745 273 13293.23 635.00 57365.96 88888.00 2007-09-30 13:43:31.745 273 13293.49 634.75 57365.96 88888.00 2007-09-30 13:43:32.745 273 13292.97 635.37 57365.59 88888.00 2007-09-30 13:43:33.745 273 13293.10 635.12 57366.45 88888.00 2007-09-30 13:43:34.745 273 13293.10 634.63 57366.08 88888.00 2007-09-30 13:43:35.745 273 13293.10 634.87 57366.57 88888.00 2007-09-30 13:43:36.745 273 13292.32 635.00 57366.45 88888.00 2007-09-30 13:43:37.745 273 13293.23 635.12 57365.96 88888.00 2007-09-30 13:43:38.745 273 13292.84 634.87 57366.20 88888.00 2007-09-30 13:43:39.745 273 13292.45 635.62 57366.20 88888.00 2007-09-30 13:43:40.745 273 13292.32 635.12 57365.83 88888.00 2007-09-30 13:43:41.745 273 13292.71 635.12 57366.08 88888.00 2007-09-30 13:43:42.745 273 13290.89 635.00 57365.71 88888.00 2007-09-30 13:43:43.745 273 13291.93 635.37 57365.83 88888.00 2007-09-30 13:43:44.745 273 13292.58 635.49 57365.46 88888.00 2007-09-30 13:43:45.745 273 13292.06 635.12 57366.32 88888.00 2007-09-30 13:43:46.745 273 13291.93 635.49 57365.96 88888.00 2007-09-30 13:43:47.745 273 13291.41 635.00 57365.59 88888.00 2007-09-30 13:43:48.745 273 13291.54 635.37 57366.20 88888.00 2007-09-30 13:43:49.745 273 13292.06 635.62 57365.71 88888.00 2007-09-30 13:43:50.745 273 13291.93 635.62 57366.08 88888.00 2007-09-30 13:43:51.745 273 13291.67 635.74 57365.59 88888.00 2007-09-30 13:43:52.745 273 13292.19 635.62 57366.57 88888.00 2007-09-30 13:43:53.745 273 13292.32 635.49 57366.32 88888.00 2007-09-30 13:43:54.745 273 13291.93 635.99 57365.96 88888.00 2007-09-30 13:43:55.745 273 13292.58 635.37 57366.08 88888.00 2007-09-30 13:43:56.745 273 13292.06 635.37 57365.83 88888.00 2007-09-30 13:43:57.745 273 13292.45 635.74 57365.10 88888.00 2007-09-30 13:43:58.745 273 13292.45 635.49 57365.34 88888.00 2007-09-30 13:43:59.745 273 13292.32 635.87 57365.34 88888.00 2007-09-30 13:44:00.745 273 13291.80 636.24 57365.22 88888.00 2007-09-30 13:44:01.745 273 13292.32 635.62 57365.83 88888.00 2007-09-30 13:44:02.745 273 13292.58 635.37 57365.96 88888.00 2007-09-30 13:44:03.745 273 13292.58 636.11 57364.98 88888.00 2007-09-30 13:44:04.745 273 13292.19 635.62 57365.34 88888.00 2007-09-30 13:44:05.745 273 13292.45 635.99 57365.83 88888.00 2007-09-30 13:44:06.745 273 13292.45 636.24 57365.22 88888.00 2007-09-30 13:44:07.745 273 13292.19 635.74 57365.71 88888.00 2007-09-30 13:44:08.745 273 13292.45 636.61 57365.71 88888.00 2007-09-30 13:44:09.745 273 13292.32 635.25 57365.83 88888.00 2007-09-30 13:44:10.745 273 13293.10 635.87 57366.08 88888.00 2007-09-30 13:44:11.745 273 13293.23 636.24 57365.71 88888.00 2007-09-30 13:44:12.745 273 13292.84 636.11 57366.08 88888.00 2007-09-30 13:44:13.745 273 13292.97 635.74 57366.20 88888.00 2007-09-30 13:44:14.745 273 13292.71 636.73 57366.32 88888.00 2007-09-30 13:44:15.745 273 13293.23 636.24 57366.57 88888.00 2007-09-30 13:44:16.745 273 13292.84 636.36 57366.81 88888.00 2007-09-30 13:44:17.745 273 13293.49 636.24 57365.71 88888.00 2007-09-30 13:44:18.745 273 13293.49 636.61 57366.08 88888.00 2007-09-30 13:44:19.745 273 13293.23 635.74 57366.08 88888.00 2007-09-30 13:44:20.745 273 13293.10 636.24 57365.96 88888.00 2007-09-30 13:44:21.745 273 13293.62 636.36 57366.69 88888.00 2007-09-30 13:44:22.745 273 13293.49 636.48 57365.71 88888.00 2007-09-30 13:44:23.745 273 13293.49 636.11 57365.96 88888.00 2007-09-30 13:44:24.745 273 13293.49 636.24 57366.57 88888.00 2007-09-30 13:44:25.745 273 13293.49 635.87 57366.69 88888.00 2007-09-30 13:44:26.745 273 13293.75 635.74 57366.93 88888.00 2007-09-30 13:44:27.745 273 13293.62 635.99 57366.57 88888.00 2007-09-30 13:44:28.745 273 13294.14 636.36 57366.93 88888.00 2007-09-30 13:44:29.745 273 13293.10 636.36 57366.32 88888.00 2007-09-30 13:44:30.745 273 13294.66 636.48 57365.59 88888.00 2007-09-30 13:44:31.745 273 13293.75 636.24 57366.81 88888.00 2007-09-30 13:44:32.745 273 13293.88 636.24 57366.32 88888.00 2007-09-30 13:44:33.745 273 13294.14 636.36 57366.93 88888.00 2007-09-30 13:44:34.745 273 13294.40 636.11 57366.81 88888.00 2007-09-30 13:44:35.745 273 13294.40 635.74 57366.57 88888.00 2007-09-30 13:44:36.745 273 13294.14 636.11 57367.30 88888.00 2007-09-30 13:44:37.745 273 13294.01 635.87 57367.05 88888.00 2007-09-30 13:44:38.745 273 13294.53 636.24 57366.69 88888.00 2007-09-30 13:44:39.745 273 13294.27 636.98 57366.69 88888.00 2007-09-30 13:44:40.745 273 13294.79 636.24 57366.45 88888.00 2007-09-30 13:44:41.745 273 13294.40 635.99 57367.54 88888.00 2007-09-30 13:44:42.745 273 13294.92 635.99 57366.20 88888.00 2007-09-30 13:44:43.745 273 13294.14 635.62 57366.20 88888.00 2007-09-30 13:44:44.745 273 13294.40 635.99 57367.05 88888.00 2007-09-30 13:44:45.745 273 13295.31 635.74 57366.45 88888.00 2007-09-30 13:44:46.745 273 13294.92 636.36 57366.45 88888.00 2007-09-30 13:44:47.745 273 13294.79 636.11 57367.18 88888.00 2007-09-30 13:44:48.745 273 13295.05 635.49 57367.79 88888.00 2007-09-30 13:44:49.745 273 13295.05 635.99 57367.42 88888.00 2007-09-30 13:44:50.745 273 13294.40 636.86 57366.20 88888.00 2007-09-30 13:44:51.745 273 13295.05 635.87 57366.81 88888.00 2007-09-30 13:44:52.745 273 13294.66 635.00 57366.32 88888.00 2007-09-30 13:44:53.745 273 13294.79 635.74 57366.69 88888.00 2007-09-30 13:44:54.745 273 13294.79 635.00 57366.81 88888.00 2007-09-30 13:44:55.745 273 13295.18 635.74 57367.05 88888.00 2007-09-30 13:44:56.745 273 13295.31 635.49 57366.81 88888.00 2007-09-30 13:44:57.745 273 13295.57 634.87 57367.54 88888.00 2007-09-30 13:44:58.745 273 13295.31 635.12 57366.69 88888.00 2007-09-30 13:44:59.745 273 13295.83 635.00 57367.67 88888.00 2007-09-30 13:45:00.745 273 13295.44 635.87 57366.57 88888.00 2007-09-30 13:45:01.745 273 13296.09 635.25 57366.93 88888.00 2007-09-30 13:45:02.745 273 13295.96 635.37 57367.18 88888.00 2007-09-30 13:45:03.745 273 13295.70 635.00 57367.79 88888.00 2007-09-30 13:45:04.745 273 13294.92 635.12 57366.93 88888.00 2007-09-30 13:45:05.745 273 13295.05 635.74 57366.93 88888.00 2007-09-30 13:45:06.745 273 13295.31 635.37 57367.54 88888.00 2007-09-30 13:45:07.745 273 13295.18 635.74 57366.81 88888.00 2007-09-30 13:45:08.745 273 13295.70 635.49 57367.54 88888.00 2007-09-30 13:45:09.745 273 13295.31 635.37 57367.30 88888.00 2007-09-30 13:45:10.745 273 13296.22 635.00 57367.79 88888.00 2007-09-30 13:45:11.745 273 13295.83 635.74 57366.81 88888.00 2007-09-30 13:45:12.745 273 13295.83 635.87 57366.93 88888.00 2007-09-30 13:45:13.745 273 13296.22 635.37 57367.67 88888.00 2007-09-30 13:45:14.745 273 13295.44 635.74 57368.16 88888.00 2007-09-30 13:45:15.745 273 13295.57 635.62 57366.69 88888.00 2007-09-30 13:45:16.745 273 13296.48 636.11 57368.40 88888.00 2007-09-30 13:45:17.745 273 13296.22 636.11 57367.54 88888.00 2007-09-30 13:45:18.745 273 13295.70 635.99 57367.42 88888.00 2007-09-30 13:45:19.745 273 13296.61 635.62 57367.42 88888.00 2007-09-30 13:45:20.745 273 13296.09 635.25 57367.54 88888.00 2007-09-30 13:45:21.745 273 13297.39 636.36 57366.93 88888.00 2007-09-30 13:45:22.745 273 13296.35 636.86 57366.93 88888.00 2007-09-30 13:45:23.745 273 13296.61 635.99 57366.81 88888.00 2007-09-30 13:45:24.745 273 13296.74 636.36 57367.79 88888.00 2007-09-30 13:45:25.745 273 13296.48 636.24 57367.67 88888.00 2007-09-30 13:45:26.745 273 13296.74 636.24 57367.91 88888.00 2007-09-30 13:45:27.745 273 13296.35 636.48 57366.81 88888.00 2007-09-30 13:45:28.745 273 13297.00 635.99 57367.42 88888.00 2007-09-30 13:45:29.745 273 13296.61 635.99 57368.04 88888.00 2007-09-30 13:45:30.745 273 13297.13 635.74 57367.54 88888.00 2007-09-30 13:45:31.745 273 13296.61 635.99 57367.42 88888.00 2007-09-30 13:45:32.745 273 13297.52 636.11 57367.67 88888.00 2007-09-30 13:45:33.745 273 13297.52 635.49 57367.79 88888.00 2007-09-30 13:45:34.745 273 13297.26 636.48 57367.79 88888.00 2007-09-30 13:45:35.745 273 13298.04 635.99 57368.16 88888.00 2007-09-30 13:45:36.745 273 13297.78 635.87 57367.91 88888.00 2007-09-30 13:45:37.745 273 13298.43 636.48 57368.40 88888.00 2007-09-30 13:45:38.745 273 13297.26 636.48 57367.67 88888.00 2007-09-30 13:45:39.745 273 13297.91 635.74 57367.79 88888.00 2007-09-30 13:45:40.745 273 13298.17 635.49 57367.67 88888.00 2007-09-30 13:45:41.745 273 13299.21 636.11 57368.16 88888.00 2007-09-30 13:45:42.745 273 13297.78 635.25 57367.79 88888.00 2007-09-30 13:45:43.745 273 13298.30 636.24 57367.42 88888.00 2007-09-30 13:45:44.745 273 13297.91 635.87 57367.67 88888.00 2007-09-30 13:45:45.745 273 13297.52 635.12 57368.16 88888.00 2007-09-30 13:45:46.745 273 13298.56 635.87 57368.64 88888.00 2007-09-30 13:45:47.745 273 13298.17 635.62 57367.91 88888.00 2007-09-30 13:45:48.745 273 13298.17 635.62 57368.28 88888.00 2007-09-30 13:45:49.745 273 13298.43 635.62 57367.91 88888.00 2007-09-30 13:45:50.745 273 13298.04 635.12 57367.67 88888.00 2007-09-30 13:45:51.745 273 13298.04 635.37 57367.91 88888.00 2007-09-30 13:45:52.745 273 13297.52 635.25 57368.16 88888.00 2007-09-30 13:45:53.745 273 13298.04 634.63 57368.16 88888.00 2007-09-30 13:45:54.745 273 13298.30 634.38 57368.77 88888.00 2007-09-30 13:45:55.745 273 13298.04 634.50 57368.16 88888.00 2007-09-30 13:45:56.745 273 13298.30 634.63 57368.16 88888.00 2007-09-30 13:45:57.745 273 13298.17 634.26 57367.91 88888.00 2007-09-30 13:45:58.745 273 13298.17 634.26 57367.67 88888.00 2007-09-30 13:45:59.745 273 13298.17 633.64 57368.52 88888.00 2007-09-30 13:46:00.745 273 13297.65 633.64 57368.40 88888.00 2007-09-30 13:46:01.745 273 13297.13 634.26 57368.04 88888.00 2007-09-30 13:46:02.745 273 13297.13 634.01 57368.16 88888.00 2007-09-30 13:46:03.745 273 13297.52 633.88 57368.52 88888.00 2007-09-30 13:46:04.745 273 13297.65 633.39 57368.16 88888.00 2007-09-30 13:46:05.745 273 13297.00 633.39 57368.28 88888.00 2007-09-30 13:46:06.745 273 13297.78 633.76 57368.40 88888.00 2007-09-30 13:46:07.745 273 13297.91 632.89 57368.77 88888.00 2007-09-30 13:46:08.745 273 13297.26 633.64 57368.16 88888.00 2007-09-30 13:46:09.745 273 13298.17 633.39 57368.04 88888.00 2007-09-30 13:46:10.745 273 13297.52 633.39 57368.16 88888.00 2007-09-30 13:46:11.745 273 13297.65 632.89 57367.79 88888.00 2007-09-30 13:46:12.745 273 13297.26 632.77 57367.67 88888.00 2007-09-30 13:46:13.745 273 13297.39 632.27 57367.91 88888.00 2007-09-30 13:46:14.745 273 13296.74 632.89 57367.54 88888.00 2007-09-30 13:46:15.745 273 13297.52 632.03 57367.79 88888.00 2007-09-30 13:46:16.745 273 13296.74 632.65 57367.79 88888.00 2007-09-30 13:46:17.745 273 13297.00 632.15 57367.91 88888.00 2007-09-30 13:46:18.745 273 13296.35 631.90 57367.91 88888.00 2007-09-30 13:46:19.745 273 13296.87 632.03 57367.42 88888.00 2007-09-30 13:46:20.745 273 13296.22 632.52 57367.54 88888.00 2007-09-30 13:46:21.745 273 13296.61 630.91 57367.42 88888.00 2007-09-30 13:46:22.745 273 13296.48 632.15 57368.16 88888.00 2007-09-30 13:46:23.745 273 13295.70 631.78 57367.79 88888.00 2007-09-30 13:46:24.745 273 13295.70 631.65 57367.54 88888.00 2007-09-30 13:46:25.745 273 13295.70 632.03 57367.30 88888.00 2007-09-30 13:46:26.745 273 13295.96 631.65 57367.67 88888.00 2007-09-30 13:46:27.745 273 13295.96 631.28 57367.30 88888.00 2007-09-30 13:46:28.745 273 13295.83 630.29 57367.05 88888.00 2007-09-30 13:46:29.745 273 13295.05 631.16 57367.30 88888.00 2007-09-30 13:46:30.745 273 13294.79 630.79 57366.81 88888.00 2007-09-30 13:46:31.745 273 13295.44 630.42 57367.67 88888.00 2007-09-30 13:46:32.745 273 13295.44 630.29 57367.30 88888.00 2007-09-30 13:46:33.745 273 13294.14 630.42 57366.93 88888.00 2007-09-30 13:46:34.745 273 13294.79 630.29 57367.05 88888.00 2007-09-30 13:46:35.745 273 13294.53 629.18 57367.30 88888.00 2007-09-30 13:46:36.745 273 13294.79 629.55 57366.57 88888.00 2007-09-30 13:46:37.745 273 13294.01 629.67 57367.05 88888.00 2007-09-30 13:46:38.745 273 13294.27 629.67 57366.45 88888.00 2007-09-30 13:46:39.745 273 13293.62 629.43 57365.96 88888.00 2007-09-30 13:46:40.745 273 13293.75 629.55 57366.08 88888.00 2007-09-30 13:46:41.745 273 13293.62 629.55 57366.45 88888.00 2007-09-30 13:46:42.745 273 13293.75 628.81 57366.69 88888.00 2007-09-30 13:46:43.745 273 13293.23 629.67 57367.18 88888.00 2007-09-30 13:46:44.745 273 13293.88 629.67 57365.96 88888.00 2007-09-30 13:46:45.745 273 13293.10 629.30 57366.08 88888.00 2007-09-30 13:46:46.745 273 13293.49 629.55 57366.32 88888.00 2007-09-30 13:46:47.745 273 13293.23 629.55 57366.08 88888.00 2007-09-30 13:46:48.745 273 13292.84 629.80 57366.08 88888.00 2007-09-30 13:46:49.745 273 13292.84 629.80 57366.32 88888.00 2007-09-30 13:46:50.745 273 13293.10 629.80 57365.59 88888.00 2007-09-30 13:46:51.745 273 13293.10 629.80 57365.59 88888.00 2007-09-30 13:46:52.745 273 13293.36 629.92 57365.71 88888.00 2007-09-30 13:46:53.745 273 13292.71 629.80 57365.10 88888.00 2007-09-30 13:46:54.745 273 13292.71 630.54 57364.98 88888.00 2007-09-30 13:46:55.745 273 13292.19 630.79 57365.22 88888.00 2007-09-30 13:46:56.745 273 13291.67 629.80 57365.71 88888.00 2007-09-30 13:46:57.745 273 13292.45 630.29 57365.34 88888.00 2007-09-30 13:46:58.745 273 13292.58 630.29 57365.46 88888.00 2007-09-30 13:46:59.745 273 13292.45 630.04 57365.71 88888.00 2007-09-30 13:47:00.745 273 13292.71 630.79 57365.22 88888.00 2007-09-30 13:47:01.745 273 13292.19 630.42 57365.46 88888.00 2007-09-30 13:47:02.745 273 13292.19 631.04 57365.34 88888.00 2007-09-30 13:47:03.745 273 13292.45 630.91 57365.59 88888.00 2007-09-30 13:47:04.745 273 13291.80 631.04 57364.73 88888.00 2007-09-30 13:47:05.745 273 13291.93 630.54 57365.22 88888.00 2007-09-30 13:47:06.745 273 13291.15 630.42 57364.98 88888.00 2007-09-30 13:47:07.745 273 13290.89 630.29 57365.10 88888.00 2007-09-30 13:47:08.745 273 13291.80 630.29 57365.46 88888.00 2007-09-30 13:47:09.745 273 13291.41 630.54 57364.98 88888.00 2007-09-30 13:47:10.745 273 13291.15 630.79 57364.86 88888.00 2007-09-30 13:47:11.745 273 13291.02 630.79 57364.73 88888.00 2007-09-30 13:47:12.745 273 13291.15 630.79 57365.10 88888.00 2007-09-30 13:47:13.745 273 13291.54 629.92 57365.10 88888.00 2007-09-30 13:47:14.745 273 13291.15 630.04 57364.73 88888.00 2007-09-30 13:47:15.745 273 13290.76 629.55 57364.98 88888.00 2007-09-30 13:47:16.745 273 13290.89 630.04 57364.61 88888.00 2007-09-30 13:47:17.745 273 13290.63 630.17 57365.22 88888.00 2007-09-30 13:47:18.745 273 13290.37 630.04 57364.49 88888.00 2007-09-30 13:47:19.745 273 13290.11 629.55 57364.73 88888.00 2007-09-30 13:47:20.745 273 13290.50 630.04 57364.49 88888.00 2007-09-30 13:47:21.745 273 13289.59 628.93 57364.61 88888.00 2007-09-30 13:47:22.745 273 13289.72 629.55 57364.12 88888.00 2007-09-30 13:47:23.745 273 13290.11 629.43 57364.49 88888.00 2007-09-30 13:47:24.745 273 13289.72 629.18 57364.12 88888.00 2007-09-30 13:47:25.745 273 13289.33 628.93 57364.86 88888.00 2007-09-30 13:47:26.745 273 13289.08 629.30 57365.22 88888.00 2007-09-30 13:47:27.745 273 13288.82 628.93 57365.10 88888.00 2007-09-30 13:47:28.745 273 13289.08 628.56 57364.24 88888.00 2007-09-30 13:47:29.745 273 13289.08 628.43 57364.37 88888.00 2007-09-30 13:47:30.745 273 13288.55 629.18 57363.88 88888.00 2007-09-30 13:47:31.745 273 13288.04 629.18 57364.00 88888.00 2007-09-30 13:47:32.745 273 13288.17 629.67 57364.12 88888.00 2007-09-30 13:47:33.745 273 13287.52 628.68 57363.51 88888.00 2007-09-30 13:47:34.745 273 13287.91 627.94 57363.88 88888.00 2007-09-30 13:47:35.745 273 13287.78 629.05 57363.75 88888.00 2007-09-30 13:47:36.745 273 13287.65 628.43 57363.63 88888.00 2007-09-30 13:47:37.745 273 13287.00 628.68 57363.88 88888.00 2007-09-30 13:47:38.745 273 13287.26 629.30 57363.75 88888.00 2007-09-30 13:47:39.745 273 13287.13 628.43 57363.51 88888.00 2007-09-30 13:47:40.745 273 13286.87 628.56 57363.02 88888.00 2007-09-30 13:47:41.745 273 13286.48 628.93 57363.63 88888.00 2007-09-30 13:47:42.745 273 13286.09 628.81 57363.27 88888.00 2007-09-30 13:47:43.745 273 13286.48 628.56 57363.27 88888.00 2007-09-30 13:47:44.745 273 13285.83 629.18 57362.78 88888.00 2007-09-30 13:47:45.745 273 13286.09 628.56 57362.78 88888.00 2007-09-30 13:47:46.745 273 13285.31 628.68 57363.14 88888.00 2007-09-30 13:47:47.745 273 13285.18 628.81 57362.29 88888.00 2007-09-30 13:47:48.745 273 13285.70 627.94 57361.43 88888.00 2007-09-30 13:47:49.745 273 13285.18 628.31 57362.04 88888.00 2007-09-30 13:47:50.745 273 13284.27 628.19 57361.55 88888.00 2007-09-30 13:47:51.745 273 13284.66 628.31 57362.16 88888.00 2007-09-30 13:47:52.745 273 13283.88 627.57 57362.04 88888.00 2007-09-30 13:47:53.745 273 13284.53 628.56 57361.55 88888.00 2007-09-30 13:47:54.745 273 13284.53 628.31 57361.68 88888.00 2007-09-30 13:47:55.745 273 13283.49 628.19 57361.31 88888.00 2007-09-30 13:47:56.745 273 13282.84 628.06 57361.80 88888.00 2007-09-30 13:47:57.745 273 13283.10 628.68 57361.43 88888.00 2007-09-30 13:47:58.745 273 13282.06 627.81 57360.94 88888.00 2007-09-30 13:47:59.745 273 13282.58 627.69 57360.94 88888.00 2007-09-30 13:48:00.745 273 13282.71 627.81 57361.19 88888.00 2007-09-30 13:48:01.745 273 13282.32 627.94 57361.31 88888.00 2007-09-30 13:48:02.745 273 13282.32 627.69 57360.82 88888.00 2007-09-30 13:48:03.745 273 13281.80 628.19 57361.07 88888.00 2007-09-30 13:48:04.745 273 13282.71 627.57 57360.70 88888.00 2007-09-30 13:48:05.745 273 13281.67 628.31 57360.33 88888.00 2007-09-30 13:48:06.745 273 13281.67 627.94 57360.82 88888.00 2007-09-30 13:48:07.745 273 13282.06 628.06 57360.21 88888.00 2007-09-30 13:48:08.745 273 13281.80 628.06 57360.33 88888.00 2007-09-30 13:48:09.745 273 13282.32 628.68 57360.21 88888.00 2007-09-30 13:48:10.745 273 13281.67 628.81 57359.72 88888.00 2007-09-30 13:48:11.745 273 13282.32 628.43 57359.96 88888.00 2007-09-30 13:48:12.745 273 13281.93 628.81 57360.45 88888.00 2007-09-30 13:48:13.745 273 13281.54 629.55 57359.84 88888.00 2007-09-30 13:48:14.745 273 13281.15 629.30 57359.35 88888.00 2007-09-30 13:48:15.745 273 13281.02 628.81 57359.84 88888.00 2007-09-30 13:48:16.745 273 13282.06 629.30 57360.33 88888.00 2007-09-30 13:48:17.745 273 13281.28 629.05 57358.98 88888.00 2007-09-30 13:48:18.745 273 13280.76 629.80 57359.48 88888.00 2007-09-30 13:48:19.745 273 13280.63 629.05 57359.35 88888.00 2007-09-30 13:48:20.745 273 13281.67 629.80 57359.84 88888.00 2007-09-30 13:48:21.745 273 13280.50 629.80 57359.60 88888.00 2007-09-30 13:48:22.745 273 13280.76 629.55 57359.11 88888.00 2007-09-30 13:48:23.745 273 13281.28 629.30 57359.11 88888.00 2007-09-30 13:48:24.745 273 13281.02 629.80 57360.21 88888.00 2007-09-30 13:48:25.745 273 13280.63 630.42 57359.23 88888.00 2007-09-30 13:48:26.745 273 13280.89 630.42 57359.84 88888.00 2007-09-30 13:48:27.745 273 13280.24 629.55 57359.48 88888.00 2007-09-30 13:48:28.745 273 13280.76 630.79 57359.23 88888.00 2007-09-30 13:48:29.745 273 13280.37 630.04 57359.72 88888.00 2007-09-30 13:48:30.745 273 13281.15 630.17 57359.35 88888.00 2007-09-30 13:48:31.745 273 13280.89 630.29 57359.60 88888.00 2007-09-30 13:48:32.745 273 13280.50 630.17 57359.96 88888.00 2007-09-30 13:48:33.745 273 13280.11 630.29 57359.48 88888.00 2007-09-30 13:48:34.745 273 13280.37 630.17 57359.48 88888.00 2007-09-30 13:48:35.745 273 13280.24 630.04 57358.98 88888.00 2007-09-30 13:48:36.745 273 13280.50 630.79 57359.23 88888.00 2007-09-30 13:48:37.745 273 13280.76 630.42 57359.11 88888.00 2007-09-30 13:48:38.745 273 13280.63 630.17 57359.96 88888.00 2007-09-30 13:48:39.745 273 13280.11 631.04 57359.48 88888.00 2007-09-30 13:48:40.745 273 13280.89 630.54 57359.48 88888.00 2007-09-30 13:48:41.745 273 13281.02 630.42 57358.62 88888.00 2007-09-30 13:48:42.745 273 13280.11 630.91 57359.48 88888.00 2007-09-30 13:48:43.745 273 13280.11 630.79 57359.96 88888.00 2007-09-30 13:48:44.745 273 13280.89 631.04 57358.98 88888.00 2007-09-30 13:48:45.745 273 13280.37 631.41 57358.98 88888.00 2007-09-30 13:48:46.745 273 13280.50 631.16 57358.74 88888.00 2007-09-30 13:48:47.745 273 13281.02 630.91 57359.35 88888.00 2007-09-30 13:48:48.745 273 13280.50 630.42 57359.11 88888.00 2007-09-30 13:48:49.745 273 13280.89 631.28 57359.35 88888.00 2007-09-30 13:48:50.745 273 13280.63 631.65 57358.86 88888.00 2007-09-30 13:48:51.745 273 13280.37 630.54 57359.23 88888.00 2007-09-30 13:48:52.745 273 13280.63 631.53 57359.11 88888.00 2007-09-30 13:48:53.745 273 13280.63 631.04 57358.86 88888.00 2007-09-30 13:48:54.745 273 13281.41 631.28 57359.11 88888.00 2007-09-30 13:48:55.745 273 13281.02 630.04 57358.74 88888.00 2007-09-30 13:48:56.745 273 13280.76 631.53 57359.35 88888.00 2007-09-30 13:48:57.745 273 13280.89 630.54 57358.74 88888.00 2007-09-30 13:48:58.745 273 13280.63 631.28 57358.25 88888.00 2007-09-30 13:48:59.745 273 13281.02 630.42 57358.62 88888.00 2007-09-30 13:49:00.745 273 13280.89 630.42 57358.38 88888.00 2007-09-30 13:49:01.745 273 13280.11 630.54 57358.50 88888.00 2007-09-30 13:49:02.745 273 13281.02 630.29 57359.11 88888.00 2007-09-30 13:49:03.745 273 13280.50 630.79 57358.86 88888.00 2007-09-30 13:49:04.745 273 13281.02 630.79 57358.50 88888.00 2007-09-30 13:49:05.745 273 13280.11 630.54 57358.62 88888.00 2007-09-30 13:49:06.745 273 13280.37 630.66 57358.62 88888.00 2007-09-30 13:49:07.745 273 13280.50 630.42 57358.38 88888.00 2007-09-30 13:49:08.745 273 13280.24 630.04 57358.38 88888.00 2007-09-30 13:49:09.745 273 13279.85 630.29 57358.62 88888.00 2007-09-30 13:49:10.745 273 13279.98 630.04 57359.11 88888.00 2007-09-30 13:49:11.745 273 13279.59 630.54 57358.13 88888.00 2007-09-30 13:49:12.745 273 13279.46 630.29 57358.13 88888.00 2007-09-30 13:49:13.745 273 13279.46 630.29 57358.62 88888.00 2007-09-30 13:49:14.745 273 13278.94 630.04 57358.13 88888.00 2007-09-30 13:49:15.745 273 13278.16 630.04 57358.25 88888.00 2007-09-30 13:49:16.745 273 13278.42 629.80 57358.13 88888.00 2007-09-30 13:49:17.745 273 13278.81 630.29 57358.74 88888.00 2007-09-30 13:49:18.745 273 13278.81 629.92 57358.13 88888.00 2007-09-30 13:49:19.745 273 13277.90 629.92 57358.50 88888.00 2007-09-30 13:49:20.745 273 13278.03 630.66 57358.13 88888.00 2007-09-30 13:49:21.745 273 13278.03 630.29 57357.64 88888.00 2007-09-30 13:49:22.745 273 13278.03 629.30 57358.38 88888.00 2007-09-30 13:49:23.745 273 13277.38 629.43 57358.38 88888.00 2007-09-30 13:49:24.745 273 13278.55 629.80 57358.38 88888.00 2007-09-30 13:49:25.745 273 13278.16 629.55 57357.76 88888.00 2007-09-30 13:49:26.745 273 13277.90 629.92 57357.89 88888.00 2007-09-30 13:49:27.745 273 13277.90 629.05 57358.01 88888.00 2007-09-30 13:49:28.745 273 13277.77 629.43 57357.52 88888.00 2007-09-30 13:49:29.745 273 13278.16 629.67 57357.89 88888.00 2007-09-30 13:49:30.745 273 13278.03 630.17 57357.64 88888.00 2007-09-30 13:49:31.745 273 13277.77 630.04 57357.40 88888.00 2007-09-30 13:49:32.745 273 13278.68 630.04 57357.89 88888.00 2007-09-30 13:49:33.745 273 13278.68 629.67 57357.89 88888.00 2007-09-30 13:49:34.745 273 13278.55 630.04 57357.76 88888.00 2007-09-30 13:49:35.745 273 13278.55 630.04 57357.76 88888.00 2007-09-30 13:49:36.745 273 13278.68 629.05 57357.40 88888.00 2007-09-30 13:49:37.745 273 13278.16 629.30 57357.52 88888.00 2007-09-30 13:49:38.745 273 13278.94 629.30 57357.15 88888.00 2007-09-30 13:49:39.745 273 13279.07 630.04 57357.40 88888.00 2007-09-30 13:49:40.745 273 13279.07 629.92 57357.15 88888.00 2007-09-30 13:49:41.745 273 13278.42 629.18 57357.89 88888.00 2007-09-30 13:49:42.745 273 13278.42 629.55 57357.52 88888.00 2007-09-30 13:49:43.745 273 13278.81 628.93 57357.52 88888.00 2007-09-30 13:49:44.745 273 13279.07 628.93 57357.64 88888.00 2007-09-30 13:49:45.745 273 13278.94 630.04 57357.64 88888.00 2007-09-30 13:49:46.745 273 13279.07 628.81 57357.27 88888.00 2007-09-30 13:49:47.745 273 13279.20 629.43 57357.52 88888.00 2007-09-30 13:49:48.745 273 13279.72 629.05 57357.52 88888.00 2007-09-30 13:49:49.745 273 13278.42 629.80 57357.52 88888.00 2007-09-30 13:49:50.745 273 13279.20 629.80 57357.76 88888.00 2007-09-30 13:49:51.745 273 13279.85 629.55 57357.64 88888.00 2007-09-30 13:49:52.745 273 13279.20 629.80 57357.64 88888.00 2007-09-30 13:49:53.745 273 13278.42 630.29 57357.64 88888.00 2007-09-30 13:49:54.745 273 13279.07 629.80 57358.38 88888.00 2007-09-30 13:49:55.745 273 13279.20 629.05 57357.40 88888.00 2007-09-30 13:49:56.745 273 13279.07 629.55 57357.64 88888.00 2007-09-30 13:49:57.745 273 13279.33 630.42 57357.52 88888.00 2007-09-30 13:49:58.745 273 13278.68 629.55 57357.40 88888.00 2007-09-30 13:49:59.745 273 13278.81 630.66 57357.40 88888.00 2007-09-30 13:50:00.745 273 13279.46 630.54 57357.76 88888.00 2007-09-30 13:50:01.745 273 13279.33 630.79 57357.03 88888.00 2007-09-30 13:50:02.745 273 13279.33 631.04 57357.27 88888.00 2007-09-30 13:50:03.745 273 13279.07 631.16 57358.01 88888.00 2007-09-30 13:50:04.745 273 13279.33 631.16 57357.76 88888.00 2007-09-30 13:50:05.745 273 13279.07 631.16 57357.89 88888.00 2007-09-30 13:50:06.745 273 13279.59 631.16 57357.89 88888.00 2007-09-30 13:50:07.745 273 13279.20 631.16 57357.15 88888.00 2007-09-30 13:50:08.745 273 13279.20 631.78 57357.64 88888.00 2007-09-30 13:50:09.745 273 13279.07 630.66 57357.76 88888.00 2007-09-30 13:50:10.745 273 13278.94 632.03 57358.38 88888.00 2007-09-30 13:50:11.745 273 13279.20 632.52 57357.76 88888.00 2007-09-30 13:50:12.745 273 13279.07 632.65 57358.25 88888.00 2007-09-30 13:50:13.745 273 13279.20 632.15 57357.64 88888.00 2007-09-30 13:50:14.745 273 13279.33 631.90 57357.64 88888.00 2007-09-30 13:50:15.745 273 13279.98 633.02 57357.76 88888.00 2007-09-30 13:50:16.745 273 13279.07 632.77 57357.76 88888.00 2007-09-30 13:50:17.745 273 13279.46 632.03 57358.50 88888.00 2007-09-30 13:50:18.745 273 13279.85 633.14 57357.76 88888.00 2007-09-30 13:50:19.745 273 13279.33 632.52 57358.01 88888.00 2007-09-30 13:50:20.745 273 13279.98 632.65 57358.13 88888.00 2007-09-30 13:50:21.745 273 13279.59 632.40 57358.62 88888.00 2007-09-30 13:50:22.745 273 13280.63 632.65 57358.50 88888.00 2007-09-30 13:50:23.745 273 13280.63 633.02 57358.62 88888.00 2007-09-30 13:50:24.745 273 13280.11 633.02 57358.50 88888.00 2007-09-30 13:50:25.745 273 13279.98 633.51 57358.98 88888.00 2007-09-30 13:50:26.745 273 13279.72 633.39 57357.76 88888.00 2007-09-30 13:50:27.745 273 13280.50 633.76 57358.38 88888.00 2007-09-30 13:50:28.745 273 13280.50 634.01 57358.13 88888.00 2007-09-30 13:50:29.745 273 13280.76 633.51 57359.11 88888.00 2007-09-30 13:50:30.745 273 13280.63 634.38 57358.62 88888.00 2007-09-30 13:50:31.745 273 13281.41 633.76 57358.98 88888.00 2007-09-30 13:50:32.745 273 13281.54 634.38 57359.48 88888.00 2007-09-30 13:50:33.745 273 13281.54 634.26 57359.11 88888.00 2007-09-30 13:50:34.745 273 13282.19 634.38 57359.23 88888.00 2007-09-30 13:50:35.745 273 13281.67 634.50 57358.86 88888.00 2007-09-30 13:50:36.745 273 13281.80 635.12 57358.62 88888.00 2007-09-30 13:50:37.745 273 13281.54 634.75 57359.11 88888.00 2007-09-30 13:50:38.745 273 13282.19 635.00 57359.11 88888.00 2007-09-30 13:50:39.745 273 13281.54 634.87 57359.60 88888.00 2007-09-30 13:50:40.745 273 13281.67 634.50 57359.48 88888.00 2007-09-30 13:50:41.745 273 13282.45 635.49 57359.11 88888.00 2007-09-30 13:50:42.745 273 13281.93 635.49 57359.23 88888.00 2007-09-30 13:50:43.745 273 13282.19 635.12 57359.48 88888.00 2007-09-30 13:50:44.745 273 13282.19 635.25 57359.60 88888.00 2007-09-30 13:50:45.745 273 13282.71 635.37 57359.84 88888.00 2007-09-30 13:50:46.745 273 13282.97 635.49 57359.48 88888.00 2007-09-30 13:50:47.745 273 13283.36 635.25 57359.60 88888.00 2007-09-30 13:50:48.745 273 13282.32 635.12 57359.11 88888.00 2007-09-30 13:50:49.745 273 13282.71 635.49 57359.48 88888.00 2007-09-30 13:50:50.745 273 13282.97 635.87 57359.60 88888.00 2007-09-30 13:50:51.745 273 13283.23 636.11 57360.33 88888.00 2007-09-30 13:50:52.745 273 13283.23 635.49 57360.21 88888.00 2007-09-30 13:50:53.745 273 13283.88 636.36 57360.09 88888.00 2007-09-30 13:50:54.745 273 13283.62 636.24 57360.09 88888.00 2007-09-30 13:50:55.745 273 13282.84 635.74 57360.45 88888.00 2007-09-30 13:50:56.745 273 13283.49 635.74 57360.33 88888.00 2007-09-30 13:50:57.745 273 13283.88 636.11 57360.21 88888.00 2007-09-30 13:50:58.745 273 13283.10 636.24 57360.33 88888.00 2007-09-30 13:50:59.745 273 13283.36 635.74 57360.21 88888.00 2007-09-30 13:51:00.745 273 13283.88 636.24 57360.70 88888.00 2007-09-30 13:51:01.745 273 13283.62 636.24 57360.94 88888.00 2007-09-30 13:51:02.745 273 13284.27 637.10 57361.07 88888.00 2007-09-30 13:51:03.745 273 13283.88 635.87 57360.82 88888.00 2007-09-30 13:51:04.745 273 13282.71 636.73 57360.45 88888.00 2007-09-30 13:51:05.745 273 13283.62 635.74 57361.19 88888.00 2007-09-30 13:51:06.745 273 13283.49 636.48 57361.07 88888.00 2007-09-30 13:51:07.745 273 13283.88 636.24 57360.82 88888.00 2007-09-30 13:51:08.745 273 13283.36 635.99 57361.07 88888.00 2007-09-30 13:51:09.745 273 13283.62 636.61 57361.55 88888.00 2007-09-30 13:51:10.745 273 13283.88 636.36 57360.94 88888.00 2007-09-30 13:51:11.745 273 13283.62 635.87 57361.07 88888.00 2007-09-30 13:51:12.745 273 13284.27 635.87 57361.55 88888.00 2007-09-30 13:51:13.745 273 13284.14 636.61 57361.07 88888.00 2007-09-30 13:51:14.745 273 13284.27 635.87 57361.92 88888.00 2007-09-30 13:51:15.745 273 13283.62 635.87 57361.43 88888.00 2007-09-30 13:51:16.745 273 13283.75 635.99 57361.55 88888.00 2007-09-30 13:51:17.745 273 13284.27 635.99 57361.43 88888.00 2007-09-30 13:51:18.745 273 13284.66 636.24 57361.55 88888.00 2007-09-30 13:51:19.745 273 13284.53 635.62 57360.82 88888.00 2007-09-30 13:51:20.745 273 13285.05 635.87 57361.68 88888.00 2007-09-30 13:51:21.745 273 13284.27 635.12 57362.29 88888.00 2007-09-30 13:51:22.745 273 13284.92 635.62 57361.80 88888.00 2007-09-30 13:51:23.745 273 13284.79 635.99 57362.04 88888.00 2007-09-30 13:51:24.745 273 13284.66 635.87 57361.55 88888.00 2007-09-30 13:51:25.745 273 13285.70 636.48 57362.04 88888.00 2007-09-30 13:51:26.745 273 13284.92 636.36 57361.43 88888.00 2007-09-30 13:51:27.745 273 13285.05 636.11 57362.53 88888.00 2007-09-30 13:51:28.745 273 13284.92 636.24 57361.92 88888.00 2007-09-30 13:51:29.745 273 13285.31 636.24 57362.16 88888.00 2007-09-30 13:51:30.745 273 13285.83 636.11 57361.92 88888.00 2007-09-30 13:51:31.745 273 13285.44 635.37 57362.41 88888.00 2007-09-30 13:51:32.745 273 13286.09 636.86 57362.65 88888.00 2007-09-30 13:51:33.745 273 13285.44 636.98 57362.29 88888.00 2007-09-30 13:51:34.745 273 13285.57 636.61 57362.41 88888.00 2007-09-30 13:51:35.745 273 13285.96 636.36 57362.53 88888.00 2007-09-30 13:51:36.745 273 13285.31 637.48 57362.78 88888.00 2007-09-30 13:51:37.745 273 13285.70 637.35 57362.53 88888.00 2007-09-30 13:51:38.745 273 13285.31 636.86 57362.04 88888.00 2007-09-30 13:51:39.745 273 13285.31 636.98 57362.16 88888.00 2007-09-30 13:51:40.745 273 13285.18 637.35 57362.41 88888.00 2007-09-30 13:51:41.745 273 13285.44 637.35 57362.53 88888.00 2007-09-30 13:51:42.745 273 13285.05 636.98 57362.65 88888.00 2007-09-30 13:51:43.745 273 13284.79 637.85 57362.53 88888.00 2007-09-30 13:51:44.745 273 13285.05 637.72 57362.78 88888.00 2007-09-30 13:51:45.745 273 13285.57 637.72 57362.53 88888.00 2007-09-30 13:51:46.745 273 13285.05 637.10 57362.29 88888.00 2007-09-30 13:51:47.745 273 13285.31 638.22 57362.41 88888.00 2007-09-30 13:51:48.745 273 13285.05 637.72 57362.90 88888.00 2007-09-30 13:51:49.745 273 13285.70 637.35 57363.02 88888.00 2007-09-30 13:51:50.745 273 13285.57 637.10 57362.41 88888.00 2007-09-30 13:51:51.745 273 13285.18 638.34 57362.04 88888.00 2007-09-30 13:51:52.745 273 13285.70 638.09 57363.14 88888.00 2007-09-30 13:51:53.745 273 13285.44 637.85 57363.02 88888.00 2007-09-30 13:51:54.745 273 13285.31 637.85 57362.41 88888.00 2007-09-30 13:51:55.745 273 13285.57 637.97 57362.78 88888.00 2007-09-30 13:51:56.745 273 13285.96 637.97 57363.27 88888.00 2007-09-30 13:51:57.745 273 13285.83 637.85 57363.14 88888.00 2007-09-30 13:51:58.745 273 13285.96 637.85 57362.41 88888.00 2007-09-30 13:51:59.745 273 13285.96 637.97 57363.02 88888.00 2007-09-30 13:52:00.745 273 13285.70 637.48 57362.90 88888.00 2007-09-30 13:52:01.745 273 13285.83 637.60 57363.14 88888.00 2007-09-30 13:52:02.745 273 13286.22 637.48 57364.00 88888.00 2007-09-30 13:52:03.745 273 13286.61 637.72 57363.39 88888.00 2007-09-30 13:52:04.745 273 13286.09 637.23 57362.90 88888.00 2007-09-30 13:52:05.745 273 13287.00 637.35 57363.14 88888.00 2007-09-30 13:52:06.745 273 13286.48 637.35 57363.14 88888.00 2007-09-30 13:52:07.745 273 13286.87 637.72 57363.02 88888.00 2007-09-30 13:52:08.745 273 13286.09 637.23 57363.75 88888.00 2007-09-30 13:52:09.745 273 13286.87 637.35 57364.37 88888.00 2007-09-30 13:52:10.745 273 13286.48 636.36 57363.39 88888.00 2007-09-30 13:52:11.745 273 13286.35 637.23 57364.00 88888.00 2007-09-30 13:52:12.745 273 13286.35 636.98 57363.27 88888.00 2007-09-30 13:52:13.745 273 13287.00 636.24 57363.88 88888.00 2007-09-30 13:52:14.745 273 13286.87 636.48 57363.51 88888.00 2007-09-30 13:52:15.745 273 13286.61 636.98 57364.12 88888.00 2007-09-30 13:52:16.745 273 13286.35 636.61 57363.75 88888.00 2007-09-30 13:52:17.745 273 13286.87 636.48 57363.63 88888.00 2007-09-30 13:52:18.745 273 13287.52 636.61 57364.12 88888.00 2007-09-30 13:52:19.745 273 13287.13 635.74 57363.27 88888.00 2007-09-30 13:52:20.745 273 13286.48 636.24 57364.24 88888.00 2007-09-30 13:52:21.745 273 13287.00 636.24 57364.00 88888.00 2007-09-30 13:52:22.745 273 13287.52 635.99 57364.00 88888.00 2007-09-30 13:52:23.745 273 13287.13 636.11 57363.63 88888.00 2007-09-30 13:52:24.745 273 13287.26 635.99 57364.00 88888.00 2007-09-30 13:52:25.745 273 13287.26 636.36 57364.00 88888.00 2007-09-30 13:52:26.745 273 13287.13 636.11 57364.49 88888.00 2007-09-30 13:52:27.745 273 13286.87 635.87 57364.24 88888.00 2007-09-30 13:52:28.745 273 13288.29 635.74 57363.75 88888.00 2007-09-30 13:52:29.745 273 13288.42 636.11 57364.61 88888.00 2007-09-30 13:52:30.745 273 13287.65 635.99 57364.24 88888.00 2007-09-30 13:52:31.745 273 13287.65 635.62 57364.61 88888.00 2007-09-30 13:52:32.745 273 13287.39 635.87 57364.37 88888.00 2007-09-30 13:52:33.745 273 13287.65 635.37 57364.00 88888.00 2007-09-30 13:52:34.745 273 13288.17 635.49 57364.49 88888.00 2007-09-30 13:52:35.745 273 13287.26 635.25 57364.37 88888.00 2007-09-30 13:52:36.745 273 13288.42 635.37 57364.24 88888.00 2007-09-30 13:52:37.745 273 13287.65 635.49 57364.00 88888.00 2007-09-30 13:52:38.745 273 13287.91 635.12 57364.73 88888.00 2007-09-30 13:52:39.745 273 13287.52 634.87 57364.12 88888.00 2007-09-30 13:52:40.745 273 13287.26 635.12 57364.24 88888.00 2007-09-30 13:52:41.745 273 13287.13 634.38 57364.98 88888.00 2007-09-30 13:52:42.745 273 13287.39 634.75 57364.61 88888.00 2007-09-30 13:52:43.745 273 13287.26 635.00 57364.37 88888.00 2007-09-30 13:52:44.745 273 13287.13 634.13 57364.00 88888.00 2007-09-30 13:52:45.745 273 13287.65 634.26 57364.24 88888.00 2007-09-30 13:52:46.744 273 13287.39 634.38 57364.24 88888.00 2007-09-30 13:52:47.744 273 13287.26 634.38 57364.24 88888.00 2007-09-30 13:52:48.744 273 13287.13 633.76 57364.61 88888.00 2007-09-30 13:52:49.744 273 13287.78 634.26 57364.24 88888.00 2007-09-30 13:52:50.744 273 13287.39 633.39 57364.24 88888.00 2007-09-30 13:52:51.744 273 13287.39 633.51 57364.37 88888.00 2007-09-30 13:52:52.744 273 13287.52 633.26 57364.73 88888.00 2007-09-30 13:52:53.744 273 13288.04 632.77 57364.12 88888.00 2007-09-30 13:52:54.744 273 13287.00 632.89 57364.61 88888.00 2007-09-30 13:52:55.744 273 13287.13 632.40 57364.24 88888.00 2007-09-30 13:52:56.744 273 13286.87 632.52 57364.12 88888.00 2007-09-30 13:52:57.744 273 13286.87 632.52 57364.24 88888.00 2007-09-30 13:52:58.744 273 13286.87 632.15 57364.73 88888.00 2007-09-30 13:52:59.744 273 13286.87 632.15 57364.37 88888.00 2007-09-30 13:53:00.744 273 13287.13 632.15 57363.75 88888.00 2007-09-30 13:53:01.744 273 13286.48 632.89 57363.88 88888.00 2007-09-30 13:53:02.744 273 13286.09 631.90 57363.63 88888.00 2007-09-30 13:53:03.744 273 13286.09 631.41 57364.12 88888.00 2007-09-30 13:53:04.744 273 13287.13 632.40 57363.75 88888.00 2007-09-30 13:53:05.744 273 13285.57 631.78 57363.51 88888.00 2007-09-30 13:53:06.744 273 13286.09 632.27 57363.39 88888.00 2007-09-30 13:53:07.744 273 13285.83 631.90 57363.63 88888.00 2007-09-30 13:53:08.744 273 13285.96 632.15 57363.27 88888.00 2007-09-30 13:53:09.744 273 13285.57 632.03 57364.00 88888.00 2007-09-30 13:53:10.744 273 13285.57 632.89 57364.00 88888.00 2007-09-30 13:53:11.744 273 13285.31 632.65 57363.63 88888.00 2007-09-30 13:53:12.744 273 13285.18 632.40 57364.00 88888.00 2007-09-30 13:53:13.744 273 13285.05 631.90 57363.14 88888.00 2007-09-30 13:53:14.744 273 13284.79 633.14 57363.02 88888.00 2007-09-30 13:53:15.744 273 13284.40 632.27 57363.02 88888.00 2007-09-30 13:53:16.744 273 13284.53 632.27 57362.78 88888.00 2007-09-30 13:53:17.744 273 13284.14 632.89 57362.04 88888.00 2007-09-30 13:53:18.744 273 13283.49 632.27 57362.65 88888.00 2007-09-30 13:53:19.744 273 13282.84 632.65 57363.14 88888.00 2007-09-30 13:53:20.744 273 13282.58 632.40 57362.53 88888.00 2007-09-30 13:53:21.744 273 13283.23 632.65 57362.41 88888.00 2007-09-30 13:53:22.744 273 13283.36 633.02 57362.41 88888.00 2007-09-30 13:53:23.744 273 13283.10 632.77 57362.65 88888.00 2007-09-30 13:53:24.744 273 13283.10 633.64 57362.29 88888.00 2007-09-30 13:53:25.744 273 13282.97 634.01 57361.92 88888.00 2007-09-30 13:53:26.744 273 13282.71 633.51 57361.31 88888.00 2007-09-30 13:53:27.744 273 13282.97 633.14 57362.16 88888.00 2007-09-30 13:53:28.744 273 13283.10 633.88 57362.29 88888.00 2007-09-30 13:53:29.744 273 13283.10 633.76 57362.41 88888.00 2007-09-30 13:53:30.744 273 13282.32 633.88 57362.53 88888.00 2007-09-30 13:53:31.744 273 13282.84 634.01 57361.92 88888.00 2007-09-30 13:53:32.744 273 13283.62 634.26 57362.16 88888.00 2007-09-30 13:53:33.744 273 13282.71 634.01 57361.68 88888.00 2007-09-30 13:53:34.744 273 13283.49 634.01 57361.80 88888.00 2007-09-30 13:53:35.744 273 13283.23 635.25 57362.41 88888.00 2007-09-30 13:53:36.744 273 13282.32 634.26 57362.16 88888.00 2007-09-30 13:53:37.744 273 13282.84 634.13 57361.92 88888.00 2007-09-30 13:53:38.744 273 13283.10 634.75 57362.04 88888.00 2007-09-30 13:53:39.744 273 13282.84 634.38 57361.68 88888.00 2007-09-30 13:53:40.744 273 13282.58 634.87 57362.41 88888.00 2007-09-30 13:53:41.744 273 13282.71 635.00 57362.16 88888.00 2007-09-30 13:53:42.744 273 13282.97 634.87 57361.68 88888.00 2007-09-30 13:53:43.744 273 13282.32 634.75 57361.68 88888.00 2007-09-30 13:53:44.744 273 13282.06 634.63 57361.55 88888.00 2007-09-30 13:53:45.744 273 13281.93 634.26 57361.80 88888.00 2007-09-30 13:53:46.744 273 13282.71 634.38 57361.92 88888.00 2007-09-30 13:53:47.744 273 13282.45 634.26 57361.80 88888.00 2007-09-30 13:53:48.744 273 13281.93 633.88 57361.43 88888.00 2007-09-30 13:53:49.744 273 13282.84 633.88 57361.31 88888.00 2007-09-30 13:53:50.744 273 13282.97 633.64 57361.92 88888.00 2007-09-30 13:53:51.744 273 13282.06 634.01 57361.80 88888.00 2007-09-30 13:53:52.744 273 13282.58 634.13 57361.19 88888.00 2007-09-30 13:53:53.744 273 13281.93 634.26 57361.80 88888.00 2007-09-30 13:53:54.744 273 13282.45 634.38 57361.55 88888.00 2007-09-30 13:53:55.744 273 13281.80 634.38 57361.31 88888.00 2007-09-30 13:53:56.744 273 13282.58 633.76 57360.82 88888.00 2007-09-30 13:53:57.744 273 13282.32 634.50 57361.92 88888.00 2007-09-30 13:53:58.744 273 13282.71 634.01 57361.31 88888.00 2007-09-30 13:53:59.744 273 13282.06 633.88 57360.94 88888.00 2007-09-30 13:54:00.744 273 13282.32 633.88 57360.94 88888.00 2007-09-30 13:54:01.744 273 13282.58 633.88 57361.68 88888.00 2007-09-30 13:54:02.744 273 13282.58 634.38 57361.19 88888.00 2007-09-30 13:54:03.744 273 13282.71 634.38 57361.92 88888.00 2007-09-30 13:54:04.744 273 13283.10 634.38 57361.19 88888.00 2007-09-30 13:54:05.744 273 13284.01 634.38 57361.43 88888.00 2007-09-30 13:54:06.744 273 13283.10 635.00 57361.43 88888.00 2007-09-30 13:54:07.744 273 13283.23 635.37 57361.31 88888.00 2007-09-30 13:54:08.744 273 13283.75 634.75 57361.19 88888.00 2007-09-30 13:54:09.744 273 13283.88 634.63 57361.68 88888.00 2007-09-30 13:54:10.744 273 13284.01 635.25 57360.94 88888.00 2007-09-30 13:54:11.744 273 13284.27 634.75 57361.55 88888.00 2007-09-30 13:54:12.744 273 13284.40 635.12 57362.41 88888.00 2007-09-30 13:54:13.744 273 13283.62 635.37 57361.80 88888.00 2007-09-30 13:54:14.744 273 13284.14 635.74 57362.16 88888.00 2007-09-30 13:54:15.744 273 13284.14 635.37 57362.04 88888.00 2007-09-30 13:54:16.744 273 13285.05 635.12 57361.92 88888.00 2007-09-30 13:54:17.744 273 13285.05 635.12 57362.29 88888.00 2007-09-30 13:54:18.744 273 13285.31 635.62 57362.29 88888.00 2007-09-30 13:54:19.744 273 13285.18 635.74 57362.04 88888.00 2007-09-30 13:54:20.744 273 13285.05 635.99 57362.04 88888.00 2007-09-30 13:54:21.744 273 13284.92 635.62 57362.41 88888.00 2007-09-30 13:54:22.744 273 13285.31 636.73 57362.90 88888.00 2007-09-30 13:54:23.744 273 13285.31 635.87 57362.16 88888.00 2007-09-30 13:54:24.744 273 13287.13 636.11 57362.29 88888.00 2007-09-30 13:54:25.744 273 13285.57 635.99 57363.39 88888.00 2007-09-30 13:54:26.744 273 13286.35 636.11 57362.53 88888.00 2007-09-30 13:54:27.744 273 13286.61 636.86 57363.14 88888.00 2007-09-30 13:54:28.744 273 13287.78 636.36 57362.90 88888.00 2007-09-30 13:54:29.744 273 13287.13 636.73 57363.75 88888.00 2007-09-30 13:54:30.744 273 13287.26 637.10 57363.39 88888.00 2007-09-30 13:54:31.744 273 13286.87 637.48 57364.00 88888.00 2007-09-30 13:54:32.744 273 13287.39 637.60 57364.00 88888.00 2007-09-30 13:54:33.744 273 13287.39 637.72 57363.63 88888.00 2007-09-30 13:54:34.744 273 13288.17 637.48 57363.75 88888.00 2007-09-30 13:54:35.744 273 13288.17 637.35 57363.51 88888.00 2007-09-30 13:54:36.744 273 13288.42 637.60 57363.75 88888.00 2007-09-30 13:54:37.744 273 13288.42 637.48 57364.00 88888.00 2007-09-30 13:54:38.744 273 13288.82 637.60 57363.51 88888.00 2007-09-30 13:54:39.744 273 13288.55 637.60 57364.24 88888.00 2007-09-30 13:54:40.744 273 13288.55 638.22 57364.37 88888.00 2007-09-30 13:54:41.744 273 13288.82 637.97 57363.63 88888.00 2007-09-30 13:54:42.744 273 13289.08 637.60 57364.24 88888.00 2007-09-30 13:54:43.744 273 13288.95 638.22 57364.24 88888.00 2007-09-30 13:54:44.744 273 13289.21 637.85 57365.10 88888.00 2007-09-30 13:54:45.744 273 13288.95 638.59 57365.22 88888.00 2007-09-30 13:54:46.744 273 13289.33 638.59 57364.86 88888.00 2007-09-30 13:54:47.744 273 13289.33 638.22 57365.10 88888.00 2007-09-30 13:54:48.744 273 13289.59 638.84 57364.98 88888.00 2007-09-30 13:54:49.744 273 13290.11 638.71 57364.98 88888.00 2007-09-30 13:54:50.744 273 13290.11 638.71 57365.34 88888.00 2007-09-30 13:54:51.744 273 13289.21 638.84 57365.10 88888.00 2007-09-30 13:54:52.744 273 13289.72 638.47 57365.10 88888.00 2007-09-30 13:54:53.744 273 13289.85 639.46 57365.22 88888.00 2007-09-30 13:54:54.744 273 13290.50 638.84 57365.71 88888.00 2007-09-30 13:54:55.744 273 13290.11 639.33 57365.22 88888.00 2007-09-30 13:54:56.744 273 13290.50 638.47 57365.96 88888.00 2007-09-30 13:54:57.744 273 13291.02 640.08 57366.08 88888.00 2007-09-30 13:54:58.744 273 13290.89 639.09 57365.22 88888.00 2007-09-30 13:54:59.744 273 13290.37 638.96 57366.20 88888.00 2007-09-30 13:55:00.744 273 13291.41 639.83 57365.46 88888.00 2007-09-30 13:55:01.744 273 13291.02 638.96 57366.20 88888.00 2007-09-30 13:55:02.744 273 13290.76 639.58 57365.71 88888.00 2007-09-30 13:55:03.744 273 13290.89 640.20 57365.83 88888.00 2007-09-30 13:55:04.744 273 13291.28 638.84 57366.69 88888.00 2007-09-30 13:55:05.744 273 13291.02 639.33 57366.45 88888.00 2007-09-30 13:55:06.744 273 13291.41 639.46 57366.81 88888.00 2007-09-30 13:55:07.744 273 13291.15 639.83 57366.45 88888.00 2007-09-30 13:55:08.744 273 13291.41 639.33 57366.57 88888.00 2007-09-30 13:55:09.744 273 13291.54 639.46 57366.69 88888.00 2007-09-30 13:55:10.744 273 13291.67 639.83 57367.30 88888.00 2007-09-30 13:55:11.744 273 13291.41 639.46 57366.32 88888.00 2007-09-30 13:55:12.744 273 13290.89 640.08 57367.42 88888.00 2007-09-30 13:55:13.744 273 13292.45 639.58 57366.45 88888.00 2007-09-30 13:55:14.744 273 13291.54 639.46 57366.45 88888.00 2007-09-30 13:55:15.744 273 13290.76 639.09 57367.42 88888.00 2007-09-30 13:55:16.744 273 13291.15 639.58 57367.91 88888.00 2007-09-30 13:55:17.744 273 13290.50 638.84 57366.93 88888.00 2007-09-30 13:55:18.744 273 13291.41 638.34 57367.18 88888.00 2007-09-30 13:55:19.744 273 13290.89 638.09 57367.54 88888.00 2007-09-30 13:55:20.744 273 13290.50 638.34 57367.05 88888.00 2007-09-30 13:55:21.744 273 13290.63 638.71 57367.30 88888.00 2007-09-30 13:55:22.744 273 13290.63 638.22 57367.30 88888.00 2007-09-30 13:55:23.744 273 13290.37 637.60 57367.18 88888.00 2007-09-30 13:55:24.744 273 13290.76 637.48 57366.81 88888.00 2007-09-30 13:55:25.744 273 13289.59 637.97 57367.05 88888.00 2007-09-30 13:55:26.744 273 13290.37 637.35 57366.93 88888.00 2007-09-30 13:55:27.744 273 13290.63 636.98 57366.93 88888.00 2007-09-30 13:55:28.744 273 13289.72 637.35 57366.81 88888.00 2007-09-30 13:55:29.744 273 13290.89 636.73 57367.18 88888.00 2007-09-30 13:55:30.744 273 13290.63 637.35 57366.81 88888.00 2007-09-30 13:55:31.744 273 13289.85 636.73 57367.18 88888.00 2007-09-30 13:55:32.744 273 13289.59 636.36 57366.57 88888.00 2007-09-30 13:55:33.744 273 13289.46 636.24 57366.69 88888.00 2007-09-30 13:55:34.744 273 13289.46 635.25 57367.05 88888.00 2007-09-30 13:55:35.744 273 13289.33 636.11 57366.93 88888.00 2007-09-30 13:55:36.744 273 13290.63 636.11 57365.71 88888.00 2007-09-30 13:55:37.744 273 13290.24 635.49 57366.57 88888.00 2007-09-30 13:55:38.744 273 13289.85 635.12 57366.93 88888.00 2007-09-30 13:55:39.744 273 13289.46 635.25 57366.69 88888.00 2007-09-30 13:55:40.744 273 13289.21 635.37 57366.32 88888.00 2007-09-30 13:55:41.744 273 13289.33 635.12 57366.81 88888.00 2007-09-30 13:55:42.744 273 13289.59 635.00 57366.57 88888.00 2007-09-30 13:55:43.744 273 13289.59 634.63 57366.32 88888.00 2007-09-30 13:55:44.744 273 13289.72 634.13 57366.20 88888.00 2007-09-30 13:55:45.744 273 13289.21 634.75 57365.96 88888.00 2007-09-30 13:55:46.744 273 13289.08 634.38 57366.69 88888.00 2007-09-30 13:55:47.744 273 13288.95 634.50 57365.46 88888.00 2007-09-30 13:55:48.744 273 13289.46 634.13 57365.83 88888.00 2007-09-30 13:55:49.744 273 13288.68 634.63 57365.83 88888.00 2007-09-30 13:55:50.744 273 13288.82 634.26 57365.34 88888.00 2007-09-30 13:55:51.744 273 13289.08 634.13 57366.20 88888.00 2007-09-30 13:55:52.744 273 13288.42 634.50 57365.59 88888.00 2007-09-30 13:55:53.744 273 13288.29 633.51 57365.46 88888.00 2007-09-30 13:55:54.744 273 13288.17 634.13 57365.34 88888.00 2007-09-30 13:55:55.744 273 13288.29 633.51 57365.46 88888.00 2007-09-30 13:55:56.744 273 13288.29 633.26 57365.71 88888.00 2007-09-30 13:55:57.744 273 13287.65 633.39 57365.59 88888.00 2007-09-30 13:55:58.744 273 13287.26 633.26 57365.83 88888.00 2007-09-30 13:55:59.744 273 13287.26 634.01 57365.96 88888.00 2007-09-30 13:56:00.744 273 13288.04 633.39 57365.46 88888.00 2007-09-30 13:56:01.744 273 13288.42 634.01 57364.73 88888.00 2007-09-30 13:56:02.744 273 13288.55 633.76 57364.49 88888.00 2007-09-30 13:56:03.744 273 13287.65 633.39 57364.86 88888.00 2007-09-30 13:56:04.744 273 13287.39 632.77 57365.83 88888.00 2007-09-30 13:56:05.744 273 13287.78 633.76 57365.10 88888.00 2007-09-30 13:56:06.744 273 13286.74 633.76 57363.88 88888.00 2007-09-30 13:56:07.744 273 13287.00 633.39 57364.49 88888.00 2007-09-30 13:56:08.744 273 13286.48 634.50 57364.49 88888.00 2007-09-30 13:56:09.744 273 13287.39 634.26 57364.61 88888.00 2007-09-30 13:56:10.744 273 13286.48 633.64 57364.00 88888.00 2007-09-30 13:56:11.744 273 13286.48 633.76 57364.86 88888.00 2007-09-30 13:56:12.744 273 13285.70 634.50 57364.37 88888.00 2007-09-30 13:56:13.744 273 13286.35 634.26 57364.61 88888.00 2007-09-30 13:56:14.744 273 13284.92 634.26 57364.24 88888.00 2007-09-30 13:56:15.744 273 13285.18 634.13 57363.88 88888.00 2007-09-30 13:56:16.744 273 13285.57 634.26 57363.51 88888.00 2007-09-30 13:56:17.744 273 13285.44 634.26 57363.88 88888.00 2007-09-30 13:56:18.744 273 13285.44 633.76 57363.02 88888.00 2007-09-30 13:56:19.744 273 13285.31 633.64 57364.12 88888.00 2007-09-30 13:56:20.744 273 13285.44 633.51 57363.63 88888.00 2007-09-30 13:56:21.744 273 13285.31 633.39 57364.00 88888.00 2007-09-30 13:56:22.744 273 13285.44 633.14 57363.75 88888.00 2007-09-30 13:56:23.744 273 13285.18 633.51 57363.14 88888.00 2007-09-30 13:56:24.744 273 13284.53 633.64 57363.75 88888.00 2007-09-30 13:56:25.744 273 13285.05 634.01 57363.39 88888.00 2007-09-30 13:56:26.744 273 13285.31 633.51 57363.63 88888.00 2007-09-30 13:56:27.744 273 13285.18 633.39 57363.14 88888.00 2007-09-30 13:56:28.744 273 13285.05 633.64 57363.27 88888.00 2007-09-30 13:56:29.744 273 13284.53 633.76 57363.39 88888.00 2007-09-30 13:56:30.744 273 13285.18 633.26 57363.27 88888.00 2007-09-30 13:56:31.744 273 13285.18 633.26 57363.75 88888.00 2007-09-30 13:56:32.744 273 13284.66 632.65 57363.27 88888.00 2007-09-30 13:56:33.744 273 13285.31 633.02 57362.65 88888.00 2007-09-30 13:56:34.744 273 13284.66 633.26 57362.78 88888.00 2007-09-30 13:56:35.744 273 13284.79 633.02 57363.75 88888.00 2007-09-30 13:56:36.744 273 13284.92 633.39 57363.51 88888.00 2007-09-30 13:56:37.744 273 13284.14 632.03 57363.27 88888.00 2007-09-30 13:56:38.744 273 13284.14 632.65 57362.78 88888.00 2007-09-30 13:56:39.744 273 13284.40 632.52 57363.14 88888.00 2007-09-30 13:56:40.744 273 13283.49 632.15 57363.02 88888.00 2007-09-30 13:56:41.744 273 13283.88 632.40 57362.90 88888.00 2007-09-30 13:56:42.744 273 13283.88 632.03 57362.29 88888.00 2007-09-30 13:56:43.744 273 13283.36 632.40 57362.65 88888.00 2007-09-30 13:56:44.744 273 13283.75 632.89 57362.65 88888.00 2007-09-30 13:56:45.744 273 13283.62 632.52 57361.92 88888.00 2007-09-30 13:56:46.744 273 13283.75 631.78 57362.53 88888.00 2007-09-30 13:56:47.744 273 13282.84 632.40 57362.65 88888.00 2007-09-30 13:56:48.744 273 13282.97 632.40 57361.68 88888.00 2007-09-30 13:56:49.744 273 13282.97 632.15 57362.04 88888.00 2007-09-30 13:56:50.744 273 13282.45 633.02 57361.80 88888.00 2007-09-30 13:56:51.744 273 13282.45 633.14 57362.29 88888.00 2007-09-30 13:56:52.744 273 13283.23 633.26 57361.92 88888.00 2007-09-30 13:56:53.744 273 13282.58 632.89 57362.29 88888.00 2007-09-30 13:56:54.744 273 13282.45 633.39 57361.92 88888.00 2007-09-30 13:56:55.744 273 13282.32 633.64 57361.68 88888.00 2007-09-30 13:56:56.744 273 13282.32 633.76 57361.55 88888.00 2007-09-30 13:56:57.744 273 13282.45 633.51 57361.80 88888.00 2007-09-30 13:56:58.744 273 13282.45 633.51 57362.16 88888.00 2007-09-30 13:56:59.744 273 13282.58 634.01 57361.68 88888.00 2007-09-30 13:57:00.744 273 13282.58 633.51 57361.55 88888.00 2007-09-30 13:57:01.744 273 13282.71 634.38 57361.80 88888.00 2007-09-30 13:57:02.744 273 13282.84 634.26 57362.65 88888.00 2007-09-30 13:57:03.744 273 13283.23 634.01 57362.41 88888.00 2007-09-30 13:57:04.744 273 13283.10 634.63 57361.80 88888.00 2007-09-30 13:57:05.744 273 13282.97 634.13 57361.43 88888.00 2007-09-30 13:57:06.744 273 13282.97 634.26 57361.80 88888.00 2007-09-30 13:57:07.744 273 13282.71 634.13 57361.31 88888.00 2007-09-30 13:57:08.744 273 13283.88 634.50 57361.92 88888.00 2007-09-30 13:57:09.744 273 13283.75 635.12 57361.68 88888.00 2007-09-30 13:57:10.744 273 13283.23 634.75 57362.29 88888.00 2007-09-30 13:57:11.744 273 13283.23 634.87 57361.19 88888.00 2007-09-30 13:57:12.744 273 13282.97 634.63 57362.04 88888.00 2007-09-30 13:57:13.744 273 13283.62 635.12 57362.29 88888.00 2007-09-30 13:57:14.744 273 13284.01 634.63 57361.55 88888.00 2007-09-30 13:57:15.744 273 13283.49 635.00 57362.78 88888.00 2007-09-30 13:57:16.744 273 13283.36 634.38 57362.16 88888.00 2007-09-30 13:57:17.744 273 13282.97 634.50 57362.04 88888.00 2007-09-30 13:57:18.744 273 13283.23 635.74 57362.65 88888.00 2007-09-30 13:57:19.744 273 13283.10 635.25 57362.65 88888.00 2007-09-30 13:57:20.744 273 13283.36 635.49 57362.04 88888.00 2007-09-30 13:57:21.744 273 13283.23 635.62 57362.16 88888.00 2007-09-30 13:57:22.744 273 13282.58 635.37 57361.55 88888.00 2007-09-30 13:57:23.744 273 13282.06 635.62 57362.53 88888.00 2007-09-30 13:57:24.744 273 13282.06 635.25 57362.53 88888.00 2007-09-30 13:57:25.744 273 13282.06 635.99 57361.92 88888.00 2007-09-30 13:57:26.744 273 13281.41 635.62 57361.68 88888.00 2007-09-30 13:57:27.744 273 13282.19 635.99 57361.68 88888.00 2007-09-30 13:57:28.744 273 13281.80 636.36 57361.43 88888.00 2007-09-30 13:57:29.744 273 13282.45 635.99 57362.29 88888.00 2007-09-30 13:57:30.744 273 13282.32 635.62 57362.29 88888.00 2007-09-30 13:57:31.744 273 13282.71 635.74 57361.92 88888.00 2007-09-30 13:57:32.744 273 13282.32 635.12 57361.92 88888.00 2007-09-30 13:57:33.744 273 13282.32 635.37 57362.29 88888.00 2007-09-30 13:57:34.744 273 13282.32 635.49 57362.29 88888.00 2007-09-30 13:57:35.744 273 13282.19 635.12 57362.41 88888.00 2007-09-30 13:57:36.744 273 13282.97 635.00 57362.16 88888.00 2007-09-30 13:57:37.744 273 13282.71 634.75 57362.16 88888.00 2007-09-30 13:57:38.744 273 13283.49 635.00 57362.29 88888.00 2007-09-30 13:57:39.744 273 13282.58 635.87 57362.04 88888.00 2007-09-30 13:57:40.744 273 13282.32 634.75 57362.53 88888.00 2007-09-30 13:57:41.744 273 13282.71 635.00 57361.68 88888.00 2007-09-30 13:57:42.744 273 13282.45 635.00 57362.53 88888.00 2007-09-30 13:57:43.744 273 13282.45 634.87 57362.29 88888.00 2007-09-30 13:57:44.744 273 13282.71 634.63 57361.92 88888.00 2007-09-30 13:57:45.744 273 13283.10 634.13 57362.29 88888.00 2007-09-30 13:57:46.744 273 13283.23 634.13 57361.92 88888.00 2007-09-30 13:57:47.744 273 13282.84 634.26 57362.16 88888.00 2007-09-30 13:57:48.744 273 13283.36 635.00 57362.53 88888.00 2007-09-30 13:57:49.744 273 13283.36 634.50 57362.04 88888.00 2007-09-30 13:57:50.744 273 13283.49 634.50 57361.92 88888.00 2007-09-30 13:57:51.744 273 13283.49 635.00 57362.04 88888.00 2007-09-30 13:57:52.744 273 13283.75 634.75 57361.92 88888.00 2007-09-30 13:57:53.744 273 13283.23 634.26 57362.04 88888.00 2007-09-30 13:57:54.744 273 13282.84 635.00 57362.16 88888.00 2007-09-30 13:57:55.744 273 13283.49 634.26 57362.41 88888.00 2007-09-30 13:57:56.744 273 13283.49 634.75 57362.90 88888.00 2007-09-30 13:57:57.744 273 13283.10 635.00 57362.78 88888.00 2007-09-30 13:57:58.744 273 13283.75 634.87 57362.53 88888.00 2007-09-30 13:57:59.744 273 13283.75 635.00 57362.29 88888.00 2007-09-30 13:58:00.744 273 13283.23 635.49 57361.80 88888.00 2007-09-30 13:58:01.744 273 13283.49 635.74 57362.16 88888.00 2007-09-30 13:58:02.744 273 13283.23 635.25 57362.29 88888.00 2007-09-30 13:58:03.744 273 13284.01 635.00 57362.16 88888.00 2007-09-30 13:58:04.744 273 13283.36 635.62 57362.65 88888.00 2007-09-30 13:58:05.744 273 13284.14 635.25 57362.65 88888.00 2007-09-30 13:58:06.744 273 13284.14 635.37 57362.29 88888.00 2007-09-30 13:58:07.744 273 13284.53 635.37 57362.16 88888.00 2007-09-30 13:58:08.744 273 13284.01 635.00 57362.65 88888.00 2007-09-30 13:58:09.744 273 13284.66 635.99 57363.02 88888.00 2007-09-30 13:58:10.744 273 13284.53 635.00 57362.41 88888.00 2007-09-30 13:58:11.744 273 13285.18 635.49 57362.78 88888.00 2007-09-30 13:58:12.744 273 13285.31 635.49 57362.78 88888.00 2007-09-30 13:58:13.744 273 13285.31 635.62 57362.65 88888.00 2007-09-30 13:58:14.744 273 13285.57 634.87 57362.53 88888.00 2007-09-30 13:58:15.744 273 13285.70 635.00 57361.92 88888.00 2007-09-30 13:58:16.744 273 13285.96 635.25 57362.53 88888.00 2007-09-30 13:58:17.744 273 13286.61 635.25 57362.16 88888.00 2007-09-30 13:58:18.744 273 13287.13 635.87 57363.14 88888.00 2007-09-30 13:58:19.744 273 13286.22 635.12 57363.27 88888.00 2007-09-30 13:58:20.744 273 13287.13 634.87 57362.90 88888.00 2007-09-30 13:58:21.744 273 13287.13 635.25 57363.75 88888.00 2007-09-30 13:58:22.744 273 13287.00 634.87 57362.53 88888.00 2007-09-30 13:58:23.744 273 13287.00 635.62 57363.14 88888.00 2007-09-30 13:58:24.744 273 13287.39 634.87 57362.65 88888.00 2007-09-30 13:58:25.744 273 13287.39 635.12 57363.27 88888.00 2007-09-30 13:58:26.744 273 13286.35 635.12 57362.78 88888.00 2007-09-30 13:58:27.744 273 13286.74 635.25 57363.63 88888.00 2007-09-30 13:58:28.744 273 13286.35 634.87 57362.53 88888.00 2007-09-30 13:58:29.744 273 13287.00 635.25 57363.39 88888.00 2007-09-30 13:58:30.744 273 13286.48 635.00 57363.39 88888.00 2007-09-30 13:58:31.744 273 13286.35 635.25 57363.14 88888.00 2007-09-30 13:58:32.744 273 13285.70 634.75 57363.27 88888.00 2007-09-30 13:58:33.744 273 13286.09 635.12 57362.90 88888.00 2007-09-30 13:58:34.744 273 13286.09 635.37 57363.75 88888.00 2007-09-30 13:58:35.744 273 13285.70 635.25 57363.14 88888.00 2007-09-30 13:58:36.744 273 13285.31 635.00 57364.24 88888.00 2007-09-30 13:58:37.744 273 13284.66 635.37 57363.88 88888.00 2007-09-30 13:58:38.744 273 13284.14 635.12 57363.75 88888.00 2007-09-30 13:58:39.744 273 13284.40 634.75 57363.88 88888.00 2007-09-30 13:58:40.744 273 13284.79 634.87 57364.00 88888.00 2007-09-30 13:58:41.744 273 13284.66 635.12 57363.63 88888.00 2007-09-30 13:58:42.744 273 13283.75 635.25 57363.39 88888.00 2007-09-30 13:58:43.744 273 13284.40 634.75 57363.02 88888.00 2007-09-30 13:58:44.744 273 13284.79 635.00 57363.51 88888.00 2007-09-30 13:58:45.744 273 13284.79 635.00 57363.88 88888.00 2007-09-30 13:58:46.744 273 13284.66 635.00 57363.63 88888.00 2007-09-30 13:58:47.744 273 13284.79 635.49 57363.51 88888.00 2007-09-30 13:58:48.744 273 13285.31 635.49 57362.90 88888.00 2007-09-30 13:58:49.744 273 13285.44 635.25 57363.02 88888.00 2007-09-30 13:58:50.744 273 13285.57 634.50 57363.39 88888.00 2007-09-30 13:58:51.744 273 13285.70 635.12 57363.63 88888.00 2007-09-30 13:58:52.744 273 13285.57 634.87 57363.39 88888.00 2007-09-30 13:58:53.744 273 13285.05 635.49 57363.27 88888.00 2007-09-30 13:58:54.744 273 13285.96 635.62 57363.27 88888.00 2007-09-30 13:58:55.744 273 13285.83 634.50 57363.39 88888.00 2007-09-30 13:58:56.744 273 13285.83 635.37 57363.39 88888.00 2007-09-30 13:58:57.744 273 13286.22 634.26 57363.39 88888.00 2007-09-30 13:58:58.744 273 13286.48 634.26 57363.75 88888.00 2007-09-30 13:58:59.744 273 13286.48 634.01 57363.14 88888.00 2007-09-30 13:59:00.744 273 13286.87 634.01 57363.75 88888.00 2007-09-30 13:59:01.744 273 13285.96 633.88 57363.39 88888.00 2007-09-30 13:59:02.744 273 13286.09 633.76 57363.27 88888.00 2007-09-30 13:59:03.744 273 13287.00 633.88 57363.75 88888.00 2007-09-30 13:59:04.744 273 13286.09 633.76 57364.24 88888.00 2007-09-30 13:59:05.744 273 13286.48 633.88 57363.27 88888.00 2007-09-30 13:59:06.744 273 13286.74 633.88 57363.14 88888.00 2007-09-30 13:59:07.744 273 13286.48 633.26 57363.39 88888.00 2007-09-30 13:59:08.744 273 13287.13 633.76 57362.90 88888.00 2007-09-30 13:59:09.744 273 13286.74 633.76 57363.02 88888.00 2007-09-30 13:59:10.744 273 13286.22 633.51 57363.14 88888.00 2007-09-30 13:59:11.744 273 13286.48 633.51 57363.88 88888.00 2007-09-30 13:59:12.744 273 13286.74 634.01 57363.39 88888.00 2007-09-30 13:59:13.744 273 13287.13 633.51 57363.02 88888.00 2007-09-30 13:59:14.744 273 13286.74 633.26 57363.63 88888.00 2007-09-30 13:59:15.744 273 13287.26 633.88 57363.39 88888.00 2007-09-30 13:59:16.744 273 13286.61 633.88 57363.39 88888.00 2007-09-30 13:59:17.744 273 13286.61 634.38 57363.51 88888.00 2007-09-30 13:59:18.744 273 13286.09 634.01 57363.63 88888.00 2007-09-30 13:59:19.744 273 13286.74 634.87 57363.27 88888.00 2007-09-30 13:59:20.744 273 13287.13 635.25 57364.37 88888.00 2007-09-30 13:59:21.744 273 13286.61 634.50 57364.00 88888.00 2007-09-30 13:59:22.744 273 13286.87 634.26 57363.39 88888.00 2007-09-30 13:59:23.744 273 13287.52 635.25 57363.63 88888.00 2007-09-30 13:59:24.744 273 13286.74 635.37 57363.63 88888.00 2007-09-30 13:59:25.744 273 13287.26 635.49 57364.00 88888.00 2007-09-30 13:59:26.744 273 13286.87 635.37 57363.88 88888.00 2007-09-30 13:59:27.744 273 13287.78 635.49 57364.49 88888.00 2007-09-30 13:59:28.744 273 13287.26 635.99 57363.51 88888.00 2007-09-30 13:59:29.744 273 13286.74 636.48 57363.51 88888.00 2007-09-30 13:59:30.744 273 13287.00 636.24 57364.37 88888.00 2007-09-30 13:59:31.744 273 13287.13 635.62 57364.61 88888.00 2007-09-30 13:59:32.744 273 13287.00 635.62 57364.24 88888.00 2007-09-30 13:59:33.744 273 13287.78 635.49 57363.63 88888.00 2007-09-30 13:59:34.744 273 13288.04 635.62 57363.88 88888.00 2007-09-30 13:59:35.744 273 13287.65 635.62 57363.63 88888.00 2007-09-30 13:59:36.744 273 13287.91 635.49 57364.00 88888.00 2007-09-30 13:59:37.744 273 13288.42 636.11 57363.88 88888.00 2007-09-30 13:59:38.744 273 13288.29 635.99 57363.27 88888.00 2007-09-30 13:59:39.744 273 13287.13 635.99 57363.27 88888.00 2007-09-30 13:59:40.744 273 13288.04 635.99 57364.37 88888.00 2007-09-30 13:59:41.744 273 13288.55 636.73 57363.88 88888.00 2007-09-30 13:59:42.744 273 13287.91 636.48 57364.12 88888.00 2007-09-30 13:59:43.744 273 13288.04 636.61 57364.00 88888.00 2007-09-30 13:59:44.744 273 13288.42 636.36 57364.37 88888.00 2007-09-30 13:59:45.744 273 13287.65 636.36 57364.12 88888.00 2007-09-30 13:59:46.744 273 13287.91 637.10 57364.00 88888.00 2007-09-30 13:59:47.744 273 13287.78 636.73 57364.49 88888.00 2007-09-30 13:59:48.744 273 13288.29 636.73 57363.75 88888.00 2007-09-30 13:59:49.744 273 13288.82 637.23 57364.49 88888.00 2007-09-30 13:59:50.744 273 13288.17 636.86 57364.49 88888.00 2007-09-30 13:59:51.744 273 13288.29 636.86 57364.73 88888.00 2007-09-30 13:59:52.744 273 13288.17 636.98 57364.12 88888.00 2007-09-30 13:59:53.744 273 13288.29 636.98 57364.73 88888.00 2007-09-30 13:59:54.744 273 13288.68 637.10 57364.49 88888.00 2007-09-30 13:59:55.744 273 13288.17 637.23 57364.86 88888.00 2007-09-30 14:00:00.744 273 13288.68 637.60 57365.22 88888.00 2007-09-30 14:00:01.744 273 13288.68 637.97 57365.22 88888.00 2007-09-30 14:00:02.744 273 13288.82 636.98 57365.22 88888.00 2007-09-30 14:00:03.744 273 13288.29 638.34 57364.98 88888.00 2007-09-30 14:00:04.744 273 13289.59 637.72 57364.37 88888.00 2007-09-30 14:00:05.744 273 13289.33 638.59 57365.10 88888.00 2007-09-30 14:00:06.744 273 13289.33 638.71 57365.59 88888.00 2007-09-30 14:00:07.744 273 13289.08 638.09 57364.86 88888.00 2007-09-30 14:00:08.744 273 13289.33 637.85 57365.10 88888.00 2007-09-30 14:00:09.744 273 13289.33 639.09 57364.61 88888.00 2007-09-30 14:00:10.744 273 13289.46 638.34 57365.10 88888.00 2007-09-30 14:00:11.744 273 13289.21 638.34 57365.59 88888.00 2007-09-30 14:00:12.744 273 13290.50 638.71 57365.46 88888.00 2007-09-30 14:00:13.744 273 13289.72 638.59 57365.22 88888.00 2007-09-30 14:00:14.744 273 13290.24 639.21 57365.10 88888.00 2007-09-30 14:00:15.744 273 13290.24 639.09 57365.46 88888.00 2007-09-30 14:00:16.744 273 13290.50 639.58 57365.34 88888.00 2007-09-30 14:00:17.744 273 13290.76 639.46 57365.83 88888.00 2007-09-30 14:00:18.744 273 13290.50 638.96 57365.46 88888.00 2007-09-30 14:00:19.744 273 13290.50 639.21 57366.57 88888.00 2007-09-30 14:00:20.744 273 13290.76 639.70 57365.83 88888.00 2007-09-30 14:00:21.744 273 13291.15 639.33 57365.46 88888.00 2007-09-30 14:00:22.744 273 13290.50 639.83 57365.83 88888.00 2007-09-30 14:00:23.744 273 13290.63 639.70 57366.08 88888.00 2007-09-30 14:00:24.744 273 13290.63 639.83 57366.69 88888.00 2007-09-30 14:00:25.744 273 13291.54 640.57 57366.45 88888.00 2007-09-30 14:00:26.744 273 13292.06 639.58 57366.32 88888.00 2007-09-30 14:00:27.744 273 13291.15 639.83 57366.32 88888.00 2007-09-30 14:00:28.744 273 13291.15 640.08 57366.45 88888.00 2007-09-30 14:00:29.744 273 13291.41 639.95 57366.45 88888.00 2007-09-30 14:00:30.744 273 13291.28 639.21 57366.20 88888.00 2007-09-30 14:00:31.744 273 13291.15 639.09 57366.57 88888.00 2007-09-30 14:00:32.744 273 13291.41 638.71 57366.08 88888.00 2007-09-30 14:00:33.744 273 13291.28 638.47 57367.05 88888.00 2007-09-30 14:00:34.744 273 13292.06 638.47 57366.57 88888.00 2007-09-30 14:00:35.744 273 13291.41 638.22 57366.20 88888.00 2007-09-30 14:00:36.744 273 13291.93 638.09 57367.42 88888.00 2007-09-30 14:00:37.744 273 13292.06 638.34 57367.79 88888.00 2007-09-30 14:00:38.744 273 13292.45 637.85 57367.30 88888.00 2007-09-30 14:00:39.744 273 13292.58 638.22 57367.67 88888.00 2007-09-30 14:00:40.744 273 13291.93 637.97 57366.93 88888.00 2007-09-30 14:00:41.744 273 13292.32 637.23 57367.30 88888.00 2007-09-30 14:00:42.744 273 13292.19 637.10 57366.81 88888.00 2007-09-30 14:00:43.744 273 13292.32 637.23 57368.04 88888.00 2007-09-30 14:00:44.744 273 13292.32 636.98 57367.18 88888.00 2007-09-30 14:00:45.744 273 13291.93 636.98 57367.42 88888.00 2007-09-30 14:00:46.744 273 13291.67 637.10 57367.30 88888.00 2007-09-30 14:00:47.744 273 13291.93 637.10 57367.79 88888.00 2007-09-30 14:00:48.744 273 13291.80 637.48 57367.67 88888.00 2007-09-30 14:00:49.744 273 13292.06 636.73 57367.42 88888.00 2007-09-30 14:00:50.744 273 13292.06 636.73 57367.54 88888.00 2007-09-30 14:00:51.744 273 13290.89 636.61 57367.54 88888.00 2007-09-30 14:00:52.744 273 13291.02 636.73 57367.67 88888.00 2007-09-30 14:00:53.744 273 13290.89 637.35 57367.42 88888.00 2007-09-30 14:00:54.744 273 13290.76 635.87 57367.79 88888.00 2007-09-30 14:00:55.744 273 13291.15 636.73 57367.42 88888.00 2007-09-30 14:00:56.744 273 13291.28 636.36 57367.54 88888.00 2007-09-30 14:00:57.744 273 13290.63 636.36 57367.79 88888.00 2007-09-30 14:00:58.744 273 13290.63 636.86 57368.04 88888.00 2007-09-30 14:00:59.744 273 13290.76 636.61 57367.42 88888.00 2007-09-30 14:01:00.744 273 13291.15 636.73 57367.91 88888.00 2007-09-30 14:01:01.744 273 13290.63 637.23 57366.81 88888.00 2007-09-30 14:01:02.744 273 13290.24 636.36 57367.91 88888.00 2007-09-30 14:01:03.744 273 13290.89 637.97 57367.42 88888.00 2007-09-30 14:01:04.744 273 13289.85 636.48 57367.30 88888.00 2007-09-30 14:01:05.744 273 13290.50 636.61 57367.30 88888.00 2007-09-30 14:01:06.744 273 13290.76 636.98 57367.05 88888.00 2007-09-30 14:01:07.744 273 13290.50 637.48 57367.91 88888.00 2007-09-30 14:01:08.744 273 13289.98 636.48 57367.79 88888.00 2007-09-30 14:01:09.744 273 13290.24 637.23 57367.54 88888.00 2007-09-30 14:01:10.744 273 13290.37 636.73 57367.30 88888.00 2007-09-30 14:01:11.744 273 13290.76 637.60 57367.54 88888.00 2007-09-30 14:01:12.744 273 13290.24 637.23 57367.67 88888.00 2007-09-30 14:01:13.744 273 13290.89 636.73 57367.42 88888.00 2007-09-30 14:01:14.744 273 13290.76 637.23 57367.30 88888.00 2007-09-30 14:01:15.744 273 13290.76 637.48 57367.42 88888.00 2007-09-30 14:01:16.744 273 13290.89 637.23 57367.54 88888.00 2007-09-30 14:01:17.744 273 13290.89 637.60 57367.79 88888.00 2007-09-30 14:01:18.744 273 13291.41 637.23 57367.67 88888.00 2007-09-30 14:01:19.744 273 13290.89 637.60 57367.67 88888.00 2007-09-30 14:01:20.744 273 13290.89 637.23 57367.30 88888.00 2007-09-30 14:01:21.744 273 13291.28 637.72 57367.54 88888.00 2007-09-30 14:01:22.744 273 13291.15 637.48 57367.67 88888.00 2007-09-30 14:01:23.744 273 13291.41 637.60 57367.54 88888.00 2007-09-30 14:01:24.744 273 13291.41 637.72 57368.28 88888.00 2007-09-30 14:01:25.744 273 13291.80 637.72 57368.04 88888.00 2007-09-30 14:01:26.744 273 13291.28 637.35 57367.79 88888.00 2007-09-30 14:01:27.744 273 13291.93 637.60 57368.28 88888.00 2007-09-30 14:01:28.744 273 13291.93 637.60 57368.40 88888.00 2007-09-30 14:01:29.744 273 13291.93 637.85 57367.54 88888.00 2007-09-30 14:01:30.744 273 13292.32 637.48 57367.79 88888.00 2007-09-30 14:01:31.744 273 13291.54 638.34 57368.16 88888.00 2007-09-30 14:01:32.744 273 13291.80 638.09 57367.67 88888.00 2007-09-30 14:01:33.744 273 13292.06 637.35 57368.52 88888.00 2007-09-30 14:01:34.744 273 13291.54 636.86 57367.42 88888.00 2007-09-30 14:01:35.744 273 13292.06 637.72 57367.79 88888.00 2007-09-30 14:01:36.744 273 13291.54 637.85 57367.67 88888.00 2007-09-30 14:01:37.744 273 13291.93 637.48 57368.52 88888.00 2007-09-30 14:01:38.744 273 13291.67 636.36 57368.89 88888.00 2007-09-30 14:01:39.744 273 13291.67 638.22 57367.91 88888.00 2007-09-30 14:01:40.744 273 13291.28 637.85 57368.52 88888.00 2007-09-30 14:01:41.744 273 13291.41 637.60 57368.04 88888.00 2007-09-30 14:01:42.744 273 13292.19 637.60 57368.16 88888.00 2007-09-30 14:01:43.744 273 13292.06 636.86 57367.67 88888.00 2007-09-30 14:01:44.744 273 13292.58 637.60 57368.77 88888.00 2007-09-30 14:01:45.744 273 13292.06 637.48 57368.89 88888.00 2007-09-30 14:01:46.744 273 13292.71 636.98 57368.89 88888.00 2007-09-30 14:01:47.744 273 13292.45 636.73 57368.52 88888.00 2007-09-30 14:01:48.744 273 13291.54 636.98 57368.64 88888.00 2007-09-30 14:01:49.744 273 13291.54 636.86 57367.91 88888.00 2007-09-30 14:01:50.744 273 13291.54 636.36 57368.04 88888.00 2007-09-30 14:01:51.744 273 13291.67 636.48 57368.77 88888.00 2007-09-30 14:01:52.744 273 13291.93 635.99 57368.40 88888.00 2007-09-30 14:01:53.744 273 13291.41 636.61 57368.89 88888.00 2007-09-30 14:01:54.744 273 13291.54 635.99 57368.64 88888.00 2007-09-30 14:01:55.744 273 13291.93 635.74 57369.13 88888.00 2007-09-30 14:01:56.744 273 13291.28 635.12 57368.77 88888.00 2007-09-30 14:01:57.744 273 13290.89 635.25 57368.28 88888.00 2007-09-30 14:01:58.744 273 13290.89 636.11 57368.64 88888.00 2007-09-30 14:01:59.744 273 13290.76 636.11 57369.75 88888.00 2007-09-30 14:02:00.744 273 13290.63 635.62 57368.64 88888.00 2007-09-30 14:02:01.744 273 13290.37 636.11 57368.40 88888.00 2007-09-30 14:02:02.744 273 13290.76 636.11 57368.52 88888.00 2007-09-30 14:02:03.744 273 13289.72 636.24 57368.16 88888.00 2007-09-30 14:02:04.744 273 13290.63 636.11 57368.77 88888.00 2007-09-30 14:02:05.744 273 13290.37 636.24 57368.28 88888.00 2007-09-30 14:02:06.744 273 13289.72 635.49 57368.28 88888.00 2007-09-30 14:02:07.744 273 13290.24 636.11 57368.77 88888.00 2007-09-30 14:02:08.744 273 13290.11 635.99 57368.77 88888.00 2007-09-30 14:02:09.744 273 13289.85 636.61 57368.04 88888.00 2007-09-30 14:02:10.744 273 13289.72 636.98 57368.28 88888.00 2007-09-30 14:02:11.744 273 13290.24 636.11 57369.26 88888.00 2007-09-30 14:02:12.744 273 13290.89 636.86 57368.52 88888.00 2007-09-30 14:02:13.744 273 13290.37 636.98 57368.40 88888.00 2007-09-30 14:02:14.744 273 13289.72 636.98 57369.01 88888.00 2007-09-30 14:02:15.744 273 13289.98 637.35 57367.91 88888.00 2007-09-30 14:02:16.744 273 13290.37 637.35 57368.04 88888.00 2007-09-30 14:02:17.744 273 13290.37 637.10 57368.52 88888.00 2007-09-30 14:02:18.744 273 13290.50 636.86 57368.64 88888.00 2007-09-30 14:02:19.744 273 13289.72 636.86 57368.16 88888.00 2007-09-30 14:02:20.744 273 13290.37 636.86 57367.79 88888.00 2007-09-30 14:02:21.744 273 13290.63 636.86 57369.13 88888.00 2007-09-30 14:02:22.744 273 13290.76 637.35 57368.52 88888.00 2007-09-30 14:02:23.744 273 13290.63 636.86 57367.67 88888.00 2007-09-30 14:02:24.744 273 13290.89 636.98 57368.52 88888.00 2007-09-30 14:02:25.744 273 13290.76 635.87 57368.04 88888.00 2007-09-30 14:02:26.744 273 13289.85 636.98 57367.91 88888.00 2007-09-30 14:02:27.744 273 13290.37 637.10 57368.04 88888.00 2007-09-30 14:02:28.744 273 13290.63 636.11 57368.52 88888.00 2007-09-30 14:02:29.744 273 13290.11 636.36 57368.40 88888.00 2007-09-30 14:02:30.744 273 13290.37 636.61 57368.04 88888.00 2007-09-30 14:02:31.744 273 13290.63 636.36 57368.52 88888.00 2007-09-30 14:02:32.744 273 13291.02 636.11 57368.28 88888.00 2007-09-30 14:02:33.744 273 13291.02 636.36 57368.64 88888.00 2007-09-30 14:02:34.744 273 13289.72 636.61 57368.77 88888.00 2007-09-30 14:02:35.744 273 13290.76 635.87 57368.40 88888.00 2007-09-30 14:02:36.744 273 13290.24 636.36 57368.89 88888.00 2007-09-30 14:02:37.744 273 13290.89 635.62 57368.89 88888.00 2007-09-30 14:02:38.744 273 13289.98 635.99 57368.52 88888.00 2007-09-30 14:02:39.744 273 13289.98 635.49 57368.04 88888.00 2007-09-30 14:02:40.744 273 13290.24 635.49 57368.04 88888.00 2007-09-30 14:02:41.744 273 13291.02 635.12 57368.28 88888.00 2007-09-30 14:02:42.744 273 13289.85 635.49 57369.01 88888.00 2007-09-30 14:02:43.744 273 13289.85 635.62 57368.89 88888.00 2007-09-30 14:02:44.744 273 13289.72 636.11 57368.64 88888.00 2007-09-30 14:02:45.744 273 13290.76 635.12 57368.16 88888.00 2007-09-30 14:02:46.744 273 13289.85 635.37 57369.01 88888.00 2007-09-30 14:02:47.744 273 13289.85 635.74 57368.77 88888.00 2007-09-30 14:02:48.744 273 13289.59 636.36 57368.52 88888.00 2007-09-30 14:02:49.744 273 13289.72 636.11 57368.64 88888.00 2007-09-30 14:02:50.744 273 13289.98 636.24 57369.38 88888.00 2007-09-30 14:02:51.744 273 13289.98 635.74 57368.40 88888.00 2007-09-30 14:02:52.744 273 13289.59 636.61 57367.91 88888.00 2007-09-30 14:02:53.744 273 13289.21 635.99 57368.64 88888.00 2007-09-30 14:02:54.744 273 13289.98 636.61 57369.01 88888.00 2007-09-30 14:02:55.744 273 13289.59 636.36 57369.01 88888.00 2007-09-30 14:02:56.744 273 13289.98 637.10 57368.16 88888.00 2007-09-30 14:02:57.744 273 13289.72 636.48 57368.77 88888.00 2007-09-30 14:02:58.744 273 13289.59 637.10 57368.16 88888.00 2007-09-30 14:02:59.744 273 13289.59 637.10 57368.28 88888.00 2007-09-30 14:03:00.744 273 13289.33 637.10 57368.04 88888.00 2007-09-30 14:03:01.744 273 13289.33 636.98 57368.28 88888.00 2007-09-30 14:03:02.744 273 13289.08 637.72 57368.89 88888.00 2007-09-30 14:03:03.744 273 13289.08 637.48 57368.16 88888.00 2007-09-30 14:03:04.744 273 13289.21 637.23 57368.28 88888.00 2007-09-30 14:03:05.744 273 13289.46 637.48 57368.40 88888.00 2007-09-30 14:03:06.744 273 13288.95 637.97 57368.28 88888.00 2007-09-30 14:03:07.744 273 13288.82 638.34 57368.28 88888.00 2007-09-30 14:03:08.744 273 13289.59 637.60 57368.40 88888.00 2007-09-30 14:03:09.744 273 13289.46 637.35 57368.77 88888.00 2007-09-30 14:03:10.744 273 13289.21 638.22 57368.04 88888.00 2007-09-30 14:03:11.744 273 13289.08 637.72 57367.91 88888.00 2007-09-30 14:03:12.744 273 13289.21 638.22 57368.28 88888.00 2007-09-30 14:03:13.744 273 13289.72 637.72 57368.40 88888.00 2007-09-30 14:03:14.744 273 13289.33 638.71 57368.40 88888.00 2007-09-30 14:03:15.744 273 13289.33 638.09 57368.04 88888.00 2007-09-30 14:03:16.744 273 13289.72 637.72 57368.04 88888.00 2007-09-30 14:03:17.744 273 13289.98 637.72 57368.16 88888.00 2007-09-30 14:03:18.744 273 13289.59 638.47 57368.89 88888.00 2007-09-30 14:03:19.744 273 13289.46 638.22 57368.77 88888.00 2007-09-30 14:03:20.744 273 13290.37 637.85 57368.28 88888.00 2007-09-30 14:03:21.744 273 13290.24 637.48 57367.79 88888.00 2007-09-30 14:03:22.744 273 13289.59 638.09 57368.77 88888.00 2007-09-30 14:03:23.744 273 13291.15 637.85 57368.52 88888.00 2007-09-30 14:03:24.744 273 13289.72 637.85 57367.91 88888.00 2007-09-30 14:03:25.744 273 13290.37 637.85 57368.89 88888.00 2007-09-30 14:03:26.744 273 13290.63 637.97 57368.64 88888.00 2007-09-30 14:03:27.744 273 13290.76 637.60 57369.13 88888.00 2007-09-30 14:03:28.744 273 13290.50 637.85 57369.13 88888.00 2007-09-30 14:03:29.744 273 13290.63 637.85 57369.50 88888.00 2007-09-30 14:03:30.744 273 13291.41 637.60 57369.50 88888.00 2007-09-30 14:03:31.744 273 13291.15 638.22 57368.89 88888.00 2007-09-30 14:03:32.744 273 13290.76 637.72 57369.26 88888.00 2007-09-30 14:03:33.744 273 13291.15 637.48 57369.26 88888.00 2007-09-30 14:03:34.744 273 13291.15 637.60 57369.62 88888.00 2007-09-30 14:03:35.744 273 13291.28 637.72 57369.50 88888.00 2007-09-30 14:03:36.744 273 13291.28 638.34 57369.13 88888.00 2007-09-30 14:03:37.744 273 13291.67 637.85 57369.01 88888.00 2007-09-30 14:03:38.744 273 13291.02 638.71 57369.62 88888.00 2007-09-30 14:03:39.744 273 13290.89 638.47 57368.64 88888.00 2007-09-30 14:03:40.744 273 13291.41 637.97 57369.99 88888.00 2007-09-30 14:03:41.744 273 13291.15 638.34 57369.01 88888.00 2007-09-30 14:03:42.744 273 13291.41 638.96 57369.75 88888.00 2007-09-30 14:03:43.744 273 13291.41 639.21 57369.62 88888.00 2007-09-30 14:03:44.744 273 13290.89 638.71 57369.26 88888.00 2007-09-30 14:03:45.744 273 13291.54 638.84 57369.87 88888.00 2007-09-30 14:03:46.744 273 13291.02 638.59 57369.99 88888.00 2007-09-30 14:03:47.744 273 13291.02 638.84 57369.62 88888.00 2007-09-30 14:03:48.744 273 13291.41 637.85 57369.75 88888.00 2007-09-30 14:03:49.744 273 13291.54 638.47 57369.75 88888.00 2007-09-30 14:03:50.744 273 13291.67 638.96 57369.62 88888.00 2007-09-30 14:03:51.744 273 13291.41 638.84 57369.50 88888.00 2007-09-30 14:03:52.744 273 13291.15 638.59 57369.87 88888.00 2007-09-30 14:03:53.744 273 13291.28 638.84 57369.50 88888.00 2007-09-30 14:03:54.744 273 13291.28 638.71 57369.99 88888.00 2007-09-30 14:03:55.744 273 13291.41 638.84 57369.75 88888.00 2007-09-30 14:03:56.744 273 13291.80 638.84 57369.99 88888.00 2007-09-30 14:03:57.744 273 13291.15 638.59 57369.50 88888.00 2007-09-30 14:03:58.744 273 13291.93 638.47 57370.23 88888.00 2007-09-30 14:03:59.744 273 13291.54 638.96 57369.87 88888.00 2007-09-30 14:04:00.744 273 13291.41 638.71 57370.60 88888.00 2007-09-30 14:04:01.744 273 13292.32 639.58 57370.60 88888.00 2007-09-30 14:04:02.744 273 13292.19 639.33 57369.99 88888.00 2007-09-30 14:04:03.744 273 13291.93 638.59 57370.36 88888.00 2007-09-30 14:04:04.744 273 13292.06 639.21 57370.23 88888.00 2007-09-30 14:04:05.744 273 13292.45 639.58 57370.11 88888.00 2007-09-30 14:04:06.744 273 13291.93 639.09 57369.99 88888.00 2007-09-30 14:04:07.744 273 13292.19 639.58 57370.48 88888.00 2007-09-30 14:04:08.744 273 13291.54 639.95 57369.75 88888.00 2007-09-30 14:04:09.744 273 13292.97 639.21 57370.23 88888.00 2007-09-30 14:04:10.744 273 13292.71 639.33 57370.48 88888.00 2007-09-30 14:04:11.744 273 13292.71 639.58 57370.11 88888.00 2007-09-30 14:04:12.744 273 13293.36 639.33 57370.72 88888.00 2007-09-30 14:04:13.744 273 13293.36 640.82 57370.23 88888.00 2007-09-30 14:04:14.744 273 13293.36 640.20 57371.34 88888.00 2007-09-30 14:04:15.744 273 13293.23 639.95 57370.60 88888.00 2007-09-30 14:04:16.744 273 13293.88 640.45 57369.99 88888.00 2007-09-30 14:04:17.744 273 13293.75 640.32 57371.09 88888.00 2007-09-30 14:04:18.744 273 13294.27 641.32 57370.60 88888.00 2007-09-30 14:04:19.744 273 13294.01 640.45 57371.09 88888.00 2007-09-30 14:04:20.744 273 13294.40 641.07 57370.48 88888.00 2007-09-30 14:04:21.744 273 13294.14 641.44 57370.60 88888.00 2007-09-30 14:04:22.744 273 13294.79 641.19 57371.34 88888.00 2007-09-30 14:04:23.744 273 13294.79 641.44 57371.58 88888.00 2007-09-30 14:04:24.744 273 13294.92 641.07 57371.34 88888.00 2007-09-30 14:04:25.744 273 13294.53 641.07 57371.58 88888.00 2007-09-30 14:04:26.744 273 13295.05 641.19 57371.95 88888.00 2007-09-30 14:04:27.744 273 13295.31 641.07 57371.70 88888.00 2007-09-30 14:04:28.744 273 13295.05 641.93 57372.19 88888.00 2007-09-30 14:04:29.744 273 13294.79 641.81 57371.58 88888.00 2007-09-30 14:04:30.744 273 13294.92 642.06 57372.43 88888.00 2007-09-30 14:04:31.744 273 13295.31 642.18 57372.07 88888.00 2007-09-30 14:04:32.744 273 13295.70 641.07 57371.95 88888.00 2007-09-30 14:04:33.744 273 13295.31 641.32 57372.68 88888.00 2007-09-30 14:04:34.744 273 13295.18 641.81 57372.93 88888.00 2007-09-30 14:04:35.744 273 13295.57 642.31 57372.19 88888.00 2007-09-30 14:04:36.744 273 13295.05 642.31 57372.68 88888.00 2007-09-30 14:04:37.744 273 13295.44 641.44 57372.56 88888.00 2007-09-30 14:04:38.744 273 13295.31 641.69 57373.29 88888.00 2007-09-30 14:04:39.744 273 13295.57 641.69 57372.31 88888.00 2007-09-30 14:04:40.744 273 13295.83 642.06 57373.41 88888.00 2007-09-30 14:04:41.744 273 13295.44 640.82 57373.05 88888.00 2007-09-30 14:04:42.744 273 13295.31 641.44 57373.05 88888.00 2007-09-30 14:04:43.744 273 13295.31 640.94 57373.29 88888.00 2007-09-30 14:04:44.744 273 13296.09 640.45 57372.68 88888.00 2007-09-30 14:04:45.744 273 13296.09 640.57 57372.93 88888.00 2007-09-30 14:04:46.744 273 13295.57 641.19 57374.27 88888.00 2007-09-30 14:04:47.744 273 13296.35 640.20 57372.80 88888.00 2007-09-30 14:04:48.744 273 13296.48 640.32 57373.05 88888.00 2007-09-30 14:04:49.744 273 13295.83 640.45 57373.78 88888.00 2007-09-30 14:04:50.744 273 13296.22 640.32 57373.54 88888.00 2007-09-30 14:04:51.744 273 13295.44 640.70 57373.66 88888.00 2007-09-30 14:04:52.744 273 13296.48 640.45 57373.41 88888.00 2007-09-30 14:04:53.744 273 13296.09 640.94 57374.02 88888.00 2007-09-30 14:04:54.744 273 13296.61 640.82 57373.66 88888.00 2007-09-30 14:04:55.744 273 13296.48 640.45 57373.90 88888.00 2007-09-30 14:04:56.744 273 13296.87 640.08 57373.54 88888.00 2007-09-30 14:04:57.744 273 13296.61 640.94 57373.78 88888.00 2007-09-30 14:04:58.744 273 13297.00 640.45 57374.64 88888.00 2007-09-30 14:04:59.744 273 13296.61 641.07 57373.78 88888.00 2007-09-30 14:05:00.743 273 13296.22 640.94 57374.76 88888.00 2007-09-30 14:05:01.743 273 13296.87 640.32 57373.29 88888.00 2007-09-30 14:05:02.743 273 13296.48 640.94 57374.02 88888.00 2007-09-30 14:05:03.743 273 13297.00 640.70 57375.00 88888.00 2007-09-30 14:05:04.743 273 13297.13 641.44 57374.64 88888.00 2007-09-30 14:05:05.743 273 13297.00 640.94 57374.88 88888.00 2007-09-30 14:05:06.743 273 13296.61 641.32 57374.39 88888.00 2007-09-30 14:05:07.743 273 13296.61 641.19 57373.78 88888.00 2007-09-30 14:05:08.743 273 13296.74 640.94 57374.52 88888.00 2007-09-30 14:05:09.743 273 13297.00 640.94 57374.76 88888.00 2007-09-30 14:05:10.743 273 13296.74 640.94 57374.52 88888.00 2007-09-30 14:05:11.743 273 13296.48 641.19 57375.12 88888.00 2007-09-30 14:05:12.743 273 13296.74 641.32 57375.12 88888.00 2007-09-30 14:05:13.743 273 13296.61 640.45 57375.00 88888.00 2007-09-30 14:05:14.743 273 13296.74 640.94 57374.88 88888.00 2007-09-30 14:05:15.743 273 13296.09 640.94 57374.88 88888.00 2007-09-30 14:05:16.743 273 13296.22 640.57 57375.00 88888.00 2007-09-30 14:05:17.743 273 13296.48 640.70 57374.39 88888.00 2007-09-30 14:05:18.743 273 13297.00 640.08 57375.25 88888.00 2007-09-30 14:05:19.743 273 13296.87 640.20 57375.00 88888.00 2007-09-30 14:05:20.743 273 13296.74 640.32 57374.76 88888.00 2007-09-30 14:05:21.743 273 13297.00 639.95 57375.00 88888.00 2007-09-30 14:05:22.743 273 13296.61 639.70 57374.52 88888.00 2007-09-30 14:05:23.743 273 13296.87 640.08 57374.76 88888.00 2007-09-30 14:05:24.743 273 13296.74 639.95 57375.25 88888.00 2007-09-30 14:05:25.743 273 13297.26 639.83 57374.88 88888.00 2007-09-30 14:05:26.743 273 13297.78 640.45 57375.37 88888.00 2007-09-30 14:05:27.743 273 13297.13 640.20 57375.00 88888.00 2007-09-30 14:05:28.743 273 13298.17 640.08 57375.25 88888.00 2007-09-30 14:05:29.743 273 13297.13 639.58 57375.61 88888.00 2007-09-30 14:05:30.743 273 13297.00 639.70 57375.86 88888.00 2007-09-30 14:05:31.743 273 13297.26 639.70 57375.61 88888.00 2007-09-30 14:05:32.743 273 13297.00 639.83 57374.88 88888.00 2007-09-30 14:05:33.743 273 13297.13 640.45 57375.37 88888.00 2007-09-30 14:05:34.743 273 13297.26 640.57 57375.49 88888.00 2007-09-30 14:05:35.743 273 13297.26 640.70 57375.49 88888.00 2007-09-30 14:05:36.743 273 13296.09 640.70 57375.12 88888.00 2007-09-30 14:05:37.743 273 13296.87 640.70 57375.74 88888.00 2007-09-30 14:05:38.743 273 13296.48 640.70 57375.25 88888.00 2007-09-30 14:05:39.743 273 13296.87 640.32 57376.11 88888.00 2007-09-30 14:05:40.743 273 13296.09 640.82 57375.74 88888.00 2007-09-30 14:05:41.743 273 13295.44 640.20 57375.61 88888.00 2007-09-30 14:05:42.743 273 13295.96 640.94 57375.49 88888.00 2007-09-30 14:05:43.743 273 13295.83 641.44 57376.11 88888.00 2007-09-30 14:05:44.743 273 13295.05 640.70 57375.61 88888.00 2007-09-30 14:05:45.743 273 13295.70 641.07 57375.25 88888.00 2007-09-30 14:05:46.743 273 13294.79 641.32 57375.49 88888.00 2007-09-30 14:05:47.743 273 13295.05 641.07 57375.86 88888.00 2007-09-30 14:05:48.743 273 13295.05 641.07 57375.74 88888.00 2007-09-30 14:05:49.743 273 13295.57 640.70 57375.61 88888.00 2007-09-30 14:05:50.743 273 13295.18 640.32 57375.37 88888.00 2007-09-30 14:05:51.743 273 13294.66 640.32 57375.49 88888.00 2007-09-30 14:05:52.743 273 13294.53 641.32 57375.12 88888.00 2007-09-30 14:05:53.743 273 13294.53 641.56 57375.12 88888.00 2007-09-30 14:05:54.743 273 13294.92 640.94 57375.37 88888.00 2007-09-30 14:05:55.743 273 13295.18 640.57 57375.00 88888.00 2007-09-30 14:05:56.743 273 13294.92 641.07 57375.12 88888.00 2007-09-30 14:05:57.743 273 13295.57 640.82 57375.12 88888.00 2007-09-30 14:05:58.743 273 13295.05 640.45 57375.49 88888.00 2007-09-30 14:05:59.743 273 13296.22 640.08 57375.25 88888.00 2007-09-30 14:06:00.743 273 13294.79 640.57 57375.25 88888.00 2007-09-30 14:06:01.743 273 13295.05 640.45 57374.88 88888.00 2007-09-30 14:06:02.743 273 13294.79 639.70 57375.12 88888.00 2007-09-30 14:06:03.743 273 13294.92 640.08 57375.12 88888.00 2007-09-30 14:06:04.743 273 13295.44 639.58 57374.88 88888.00 2007-09-30 14:06:05.743 273 13294.92 639.46 57374.52 88888.00 2007-09-30 14:06:06.743 273 13295.57 640.08 57374.76 88888.00 2007-09-30 14:06:07.743 273 13295.70 639.46 57375.12 88888.00 2007-09-30 14:06:08.743 273 13295.05 639.95 57375.12 88888.00 2007-09-30 14:06:09.743 273 13295.05 639.21 57375.00 88888.00 2007-09-30 14:06:10.743 273 13295.31 640.08 57375.00 88888.00 2007-09-30 14:06:11.743 273 13295.31 639.83 57374.76 88888.00 2007-09-30 14:06:12.743 273 13295.05 639.21 57374.76 88888.00 2007-09-30 14:06:13.743 273 13294.79 640.08 57375.49 88888.00 2007-09-30 14:06:14.743 273 13295.44 640.08 57374.76 88888.00 2007-09-30 14:06:15.743 273 13294.66 639.83 57374.64 88888.00 2007-09-30 14:06:16.743 273 13294.66 640.32 57375.00 88888.00 2007-09-30 14:06:17.743 273 13295.05 640.57 57374.64 88888.00 2007-09-30 14:06:18.743 273 13295.18 640.32 57374.88 88888.00 2007-09-30 14:06:19.743 273 13295.18 640.82 57375.49 88888.00 2007-09-30 14:06:20.743 273 13294.92 640.94 57375.25 88888.00 2007-09-30 14:06:21.743 273 13294.01 640.45 57375.12 88888.00 2007-09-30 14:06:22.743 273 13294.40 640.94 57374.64 88888.00 2007-09-30 14:06:23.743 273 13294.53 641.44 57374.15 88888.00 2007-09-30 14:06:24.743 273 13294.14 641.19 57375.37 88888.00 2007-09-30 14:06:25.743 273 13294.53 641.32 57375.12 88888.00 2007-09-30 14:06:26.743 273 13294.40 641.69 57374.39 88888.00 2007-09-30 14:06:27.743 273 13294.92 641.81 57375.00 88888.00 2007-09-30 14:06:28.743 273 13294.92 641.56 57374.52 88888.00 2007-09-30 14:06:29.743 273 13294.53 641.44 57374.52 88888.00 2007-09-30 14:06:30.743 273 13294.92 641.81 57374.76 88888.00 2007-09-30 14:06:31.743 273 13294.40 642.31 57374.64 88888.00 2007-09-30 14:06:32.743 273 13294.53 642.43 57375.61 88888.00 2007-09-30 14:06:33.743 273 13295.18 642.06 57375.37 88888.00 2007-09-30 14:06:34.743 273 13295.18 642.43 57375.00 88888.00 2007-09-30 14:06:35.743 273 13295.18 641.69 57374.76 88888.00 2007-09-30 14:06:36.743 273 13295.05 641.93 57374.76 88888.00 2007-09-30 14:06:37.743 273 13294.92 641.93 57375.61 88888.00 2007-09-30 14:06:38.743 273 13295.57 641.93 57375.49 88888.00 2007-09-30 14:06:39.743 273 13294.53 642.18 57375.25 88888.00 2007-09-30 14:06:40.743 273 13295.70 641.19 57375.12 88888.00 2007-09-30 14:06:41.743 273 13295.05 641.56 57375.37 88888.00 2007-09-30 14:06:42.743 273 13295.83 641.93 57375.00 88888.00 2007-09-30 14:06:43.743 273 13295.57 641.07 57375.25 88888.00 2007-09-30 14:06:44.743 273 13295.57 641.07 57375.61 88888.00 2007-09-30 14:06:45.743 273 13295.83 641.81 57375.74 88888.00 2007-09-30 14:06:46.743 273 13295.57 641.81 57375.74 88888.00 2007-09-30 14:06:47.743 273 13295.44 642.06 57375.25 88888.00 2007-09-30 14:06:48.743 273 13295.31 641.44 57375.61 88888.00 2007-09-30 14:06:49.743 273 13295.18 641.56 57375.86 88888.00 2007-09-30 14:06:50.743 273 13295.05 642.06 57375.49 88888.00 2007-09-30 14:06:51.743 273 13295.57 641.69 57375.49 88888.00 2007-09-30 14:06:52.743 273 13296.35 641.69 57376.35 88888.00 2007-09-30 14:06:53.743 273 13296.22 642.18 57375.98 88888.00 2007-09-30 14:06:54.743 273 13295.57 641.19 57376.23 88888.00 2007-09-30 14:06:55.743 273 13295.83 641.81 57375.86 88888.00 2007-09-30 14:06:56.743 273 13296.09 641.93 57375.74 88888.00 2007-09-30 14:06:57.743 273 13295.31 641.81 57375.74 88888.00 2007-09-30 14:06:58.743 273 13295.83 642.06 57375.37 88888.00 2007-09-30 14:06:59.743 273 13295.44 641.81 57375.49 88888.00 2007-09-30 14:07:00.743 273 13296.22 641.81 57376.35 88888.00 2007-09-30 14:07:01.743 273 13295.96 642.06 57375.98 88888.00 2007-09-30 14:07:02.743 273 13295.70 641.93 57375.98 88888.00 2007-09-30 14:07:03.743 273 13295.83 642.55 57375.74 88888.00 2007-09-30 14:07:04.743 273 13295.70 642.18 57375.98 88888.00 2007-09-30 14:07:05.743 273 13295.83 642.55 57375.86 88888.00 2007-09-30 14:07:06.743 273 13295.70 641.56 57376.11 88888.00 2007-09-30 14:07:07.743 273 13295.31 641.81 57376.23 88888.00 2007-09-30 14:07:08.743 273 13295.31 642.18 57376.23 88888.00 2007-09-30 14:07:09.743 273 13295.83 641.93 57375.74 88888.00 2007-09-30 14:07:10.743 273 13295.57 642.93 57375.61 88888.00 2007-09-30 14:07:11.743 273 13295.05 643.17 57376.35 88888.00 2007-09-30 14:07:12.743 273 13295.44 642.55 57376.11 88888.00 2007-09-30 14:07:13.743 273 13295.83 642.18 57375.98 88888.00 2007-09-30 14:07:14.743 273 13295.44 642.18 57375.86 88888.00 2007-09-30 14:07:15.743 273 13295.18 642.93 57376.23 88888.00 2007-09-30 14:07:16.743 273 13295.05 641.93 57376.23 88888.00 2007-09-30 14:07:17.743 273 13294.79 642.31 57375.86 88888.00 2007-09-30 14:07:18.743 273 13295.44 642.43 57375.86 88888.00 2007-09-30 14:07:19.743 273 13295.57 642.18 57375.74 88888.00 2007-09-30 14:07:20.743 273 13295.70 642.43 57376.59 88888.00 2007-09-30 14:07:21.743 273 13295.96 642.43 57376.23 88888.00 2007-09-30 14:07:22.743 273 13295.70 642.80 57375.74 88888.00 2007-09-30 14:07:23.743 273 13295.83 642.68 57375.74 88888.00 2007-09-30 14:07:24.743 273 13296.22 642.18 57376.47 88888.00 2007-09-30 14:07:25.743 273 13296.09 642.55 57376.59 88888.00 2007-09-30 14:07:26.743 273 13296.09 642.93 57376.71 88888.00 2007-09-30 14:07:27.743 273 13296.09 642.18 57376.23 88888.00 2007-09-30 14:07:28.743 273 13296.09 642.55 57376.11 88888.00 2007-09-30 14:07:29.743 273 13296.61 642.93 57375.86 88888.00 2007-09-30 14:07:30.743 273 13295.96 642.68 57376.23 88888.00 2007-09-30 14:07:31.743 273 13296.61 642.43 57376.47 88888.00 2007-09-30 14:07:32.743 273 13296.74 642.80 57376.47 88888.00 2007-09-30 14:07:33.743 273 13296.87 642.43 57376.47 88888.00 2007-09-30 14:07:34.743 273 13296.61 643.05 57376.47 88888.00 2007-09-30 14:07:35.743 273 13295.70 644.04 57376.59 88888.00 2007-09-30 14:07:36.743 273 13296.35 642.93 57376.71 88888.00 2007-09-30 14:07:37.743 273 13296.48 643.17 57376.23 88888.00 2007-09-30 14:07:38.743 273 13296.74 643.42 57375.98 88888.00 2007-09-30 14:07:39.743 273 13296.22 643.79 57376.23 88888.00 2007-09-30 14:07:40.743 273 13296.48 642.93 57376.59 88888.00 2007-09-30 14:07:41.743 273 13296.74 643.30 57376.84 88888.00 2007-09-30 14:07:42.743 273 13296.35 643.79 57376.35 88888.00 2007-09-30 14:07:43.743 273 13296.22 643.17 57376.84 88888.00 2007-09-30 14:07:44.743 273 13296.74 643.54 57376.35 88888.00 2007-09-30 14:07:45.743 273 13297.39 643.79 57376.71 88888.00 2007-09-30 14:07:46.743 273 13296.48 643.17 57377.82 88888.00 2007-09-30 14:07:47.743 273 13296.61 643.79 57377.33 88888.00 2007-09-30 14:07:48.743 273 13296.35 643.42 57377.08 88888.00 2007-09-30 14:07:49.743 273 13297.13 643.67 57377.20 88888.00 2007-09-30 14:07:50.743 273 13296.61 643.17 57376.59 88888.00 2007-09-30 14:07:51.743 273 13296.74 643.05 57376.84 88888.00 2007-09-30 14:07:52.743 273 13297.13 643.30 57376.96 88888.00 2007-09-30 14:07:53.743 273 13296.74 644.04 57376.96 88888.00 2007-09-30 14:07:54.743 273 13297.65 643.42 57377.57 88888.00 2007-09-30 14:07:55.743 273 13296.87 642.93 57377.69 88888.00 2007-09-30 14:07:56.743 273 13297.13 642.93 57377.57 88888.00 2007-09-30 14:07:57.743 273 13296.61 643.05 57376.71 88888.00 2007-09-30 14:07:58.743 273 13296.48 643.17 57377.45 88888.00 2007-09-30 14:07:59.743 273 13296.87 643.05 57377.57 88888.00 2007-09-30 14:08:00.743 273 13296.48 643.30 57376.84 88888.00 2007-09-30 14:08:01.743 273 13296.61 643.17 57377.82 88888.00 2007-09-30 14:08:02.743 273 13297.00 642.93 57377.20 88888.00 2007-09-30 14:08:03.743 273 13296.48 642.93 57377.69 88888.00 2007-09-30 14:08:04.743 273 13296.87 642.55 57377.69 88888.00 2007-09-30 14:08:05.743 273 13295.70 642.55 57377.20 88888.00 2007-09-30 14:08:06.743 273 13295.96 643.17 57377.08 88888.00 2007-09-30 14:08:07.743 273 13295.70 642.93 57377.94 88888.00 2007-09-30 14:08:08.743 273 13296.74 642.18 57377.69 88888.00 2007-09-30 14:08:09.743 273 13296.35 642.31 57376.84 88888.00 2007-09-30 14:08:10.743 273 13296.22 642.31 57377.08 88888.00 2007-09-30 14:08:11.743 273 13296.74 642.06 57377.08 88888.00 2007-09-30 14:08:12.743 273 13295.70 642.43 57377.45 88888.00 2007-09-30 14:08:13.743 273 13295.96 642.55 57377.33 88888.00 2007-09-30 14:08:14.743 273 13296.48 641.81 57377.82 88888.00 2007-09-30 14:08:15.743 273 13296.22 641.56 57377.57 88888.00 2007-09-30 14:08:16.743 273 13296.48 641.69 57376.84 88888.00 2007-09-30 14:08:17.743 273 13296.61 641.93 57377.33 88888.00 2007-09-30 14:08:18.743 273 13296.35 641.32 57376.96 88888.00 2007-09-30 14:08:19.743 273 13296.35 641.81 57376.71 88888.00 2007-09-30 14:08:20.743 273 13296.61 641.81 57376.59 88888.00 2007-09-30 14:08:21.743 273 13296.87 642.06 57377.08 88888.00 2007-09-30 14:08:22.743 273 13296.61 641.56 57377.20 88888.00 2007-09-30 14:08:23.743 273 13296.35 641.69 57376.96 88888.00 2007-09-30 14:08:24.743 273 13296.48 641.44 57376.84 88888.00 2007-09-30 14:08:25.743 273 13296.35 641.69 57377.33 88888.00 2007-09-30 14:08:26.743 273 13296.74 641.69 57377.08 88888.00 2007-09-30 14:08:27.743 273 13296.35 641.93 57376.47 88888.00 2007-09-30 14:08:28.743 273 13295.96 641.69 57376.84 88888.00 2007-09-30 14:08:29.743 273 13296.35 641.32 57377.82 88888.00 2007-09-30 14:08:30.743 273 13296.48 642.43 57376.96 88888.00 2007-09-30 14:08:31.743 273 13296.61 641.56 57376.96 88888.00 2007-09-30 14:08:32.743 273 13296.87 642.80 57377.08 88888.00 2007-09-30 14:08:33.743 273 13297.39 642.31 57376.84 88888.00 2007-09-30 14:08:34.743 273 13297.00 642.68 57377.33 88888.00 2007-09-30 14:08:35.743 273 13297.26 642.43 57376.71 88888.00 2007-09-30 14:08:36.743 273 13296.35 641.81 57377.08 88888.00 2007-09-30 14:08:37.743 273 13297.39 642.43 57377.20 88888.00 2007-09-30 14:08:38.743 273 13296.87 642.31 57377.69 88888.00 2007-09-30 14:08:39.743 273 13296.22 642.31 57377.08 88888.00 2007-09-30 14:08:40.743 273 13296.48 642.43 57377.33 88888.00 2007-09-30 14:08:41.743 273 13297.00 641.69 57377.20 88888.00 2007-09-30 14:08:42.743 273 13297.00 641.93 57376.96 88888.00 2007-09-30 14:08:43.743 273 13297.65 641.69 57377.57 88888.00 2007-09-30 14:08:44.743 273 13297.65 642.31 57377.82 88888.00 2007-09-30 14:08:45.743 273 13296.74 641.93 57377.69 88888.00 2007-09-30 14:08:46.743 273 13297.39 642.06 57377.45 88888.00 2007-09-30 14:08:47.743 273 13296.74 641.81 57377.82 88888.00 2007-09-30 14:08:48.743 273 13297.26 642.68 57377.57 88888.00 2007-09-30 14:08:49.743 273 13296.74 642.68 57377.94 88888.00 2007-09-30 14:08:50.743 273 13297.26 642.31 57377.69 88888.00 2007-09-30 14:08:51.743 273 13297.26 642.80 57377.82 88888.00 2007-09-30 14:08:52.743 273 13297.26 641.56 57378.18 88888.00 2007-09-30 14:08:53.743 273 13297.26 641.56 57377.82 88888.00 2007-09-30 14:08:54.743 273 13297.00 640.94 57377.57 88888.00 2007-09-30 14:08:55.743 273 13297.26 642.06 57377.94 88888.00 2007-09-30 14:08:56.743 273 13297.13 641.81 57378.06 88888.00 2007-09-30 14:08:57.743 273 13297.52 641.56 57378.18 88888.00 2007-09-30 14:08:58.743 273 13297.26 642.43 57377.45 88888.00 2007-09-30 14:08:59.743 273 13296.87 641.93 57378.18 88888.00 2007-09-30 14:09:00.743 273 13296.74 642.06 57378.06 88888.00 2007-09-30 14:09:01.743 273 13296.61 641.93 57378.06 88888.00 2007-09-30 14:09:02.743 273 13296.74 642.18 57377.94 88888.00 2007-09-30 14:09:03.743 273 13296.61 641.69 57377.82 88888.00 2007-09-30 14:09:04.743 273 13297.00 642.06 57377.69 88888.00 2007-09-30 14:09:05.743 273 13296.48 641.81 57378.30 88888.00 2007-09-30 14:09:06.743 273 13296.74 641.44 57377.82 88888.00 2007-09-30 14:09:07.743 273 13297.00 641.81 57378.30 88888.00 2007-09-30 14:09:08.743 273 13296.61 641.19 57377.94 88888.00 2007-09-30 14:09:09.743 273 13296.74 641.56 57377.08 88888.00 2007-09-30 14:09:10.743 273 13297.52 641.81 57378.06 88888.00 2007-09-30 14:09:11.743 273 13297.00 641.81 57378.18 88888.00 2007-09-30 14:09:12.743 273 13296.35 641.69 57377.82 88888.00 2007-09-30 14:09:13.743 273 13297.26 641.56 57377.57 88888.00 2007-09-30 14:09:14.743 273 13297.39 641.69 57378.06 88888.00 2007-09-30 14:09:15.743 273 13296.87 641.69 57377.82 88888.00 2007-09-30 14:09:16.743 273 13297.26 641.93 57377.69 88888.00 2007-09-30 14:09:17.743 273 13296.48 641.56 57376.96 88888.00 2007-09-30 14:09:18.743 273 13296.61 642.18 57377.45 88888.00 2007-09-30 14:09:19.743 273 13297.26 641.44 57377.94 88888.00 2007-09-30 14:09:20.743 273 13297.52 642.31 57378.06 88888.00 2007-09-30 14:09:21.743 273 13297.26 641.56 57377.94 88888.00 2007-09-30 14:09:22.743 273 13297.52 642.18 57378.79 88888.00 2007-09-30 14:09:23.743 273 13297.39 641.93 57377.20 88888.00 2007-09-30 14:09:24.743 273 13296.48 642.31 57378.43 88888.00 2007-09-30 14:09:25.743 273 13297.00 642.43 57378.30 88888.00 2007-09-30 14:09:26.743 273 13297.39 642.31 57378.18 88888.00 2007-09-30 14:09:27.743 273 13297.52 642.06 57377.82 88888.00 2007-09-30 14:09:28.743 273 13297.00 642.18 57378.55 88888.00 2007-09-30 14:09:29.743 273 13296.87 642.18 57377.57 88888.00 2007-09-30 14:09:30.743 273 13296.61 642.55 57377.82 88888.00 2007-09-30 14:09:31.743 273 13296.87 642.80 57377.57 88888.00 2007-09-30 14:09:32.743 273 13297.65 642.06 57377.33 88888.00 2007-09-30 14:09:33.743 273 13296.48 641.81 57377.57 88888.00 2007-09-30 14:09:34.743 273 13297.52 642.31 57377.82 88888.00 2007-09-30 14:09:35.743 273 13296.09 642.06 57377.33 88888.00 2007-09-30 14:09:36.743 273 13297.13 642.31 57378.30 88888.00 2007-09-30 14:09:37.743 273 13296.61 642.68 57377.57 88888.00 2007-09-30 14:09:38.743 273 13296.74 642.31 57378.18 88888.00 2007-09-30 14:09:39.743 273 13297.52 642.80 57377.57 88888.00 2007-09-30 14:09:40.743 273 13296.09 642.18 57378.18 88888.00 2007-09-30 14:09:41.743 273 13296.35 642.80 57378.30 88888.00 2007-09-30 14:09:42.743 273 13296.61 642.55 57378.18 88888.00 2007-09-30 14:09:43.743 273 13296.48 642.80 57378.30 88888.00 2007-09-30 14:09:44.743 273 13296.35 642.80 57378.30 88888.00 2007-09-30 14:09:45.743 273 13296.48 642.18 57377.82 88888.00 2007-09-30 14:09:46.743 273 13297.52 642.93 57377.82 88888.00 2007-09-30 14:09:47.743 273 13296.48 642.31 57378.06 88888.00 2007-09-30 14:09:48.743 273 13296.61 641.93 57377.33 88888.00 2007-09-30 14:09:49.743 273 13296.35 642.93 57377.69 88888.00 2007-09-30 14:09:50.743 273 13296.48 642.68 57377.69 88888.00 2007-09-30 14:09:51.743 273 13296.87 642.80 57378.43 88888.00 2007-09-30 14:09:52.743 273 13297.13 642.80 57377.94 88888.00 2007-09-30 14:09:53.743 273 13296.87 642.06 57378.55 88888.00 2007-09-30 14:09:54.743 273 13296.22 642.55 57378.18 88888.00 2007-09-30 14:09:55.743 273 13297.00 642.55 57378.79 88888.00 2007-09-30 14:09:56.743 273 13296.48 643.42 57377.82 88888.00 2007-09-30 14:09:57.743 273 13296.48 642.80 57377.94 88888.00 2007-09-30 14:09:58.743 273 13296.87 642.68 57378.06 88888.00 2007-09-30 14:09:59.743 273 13296.22 642.93 57377.57 88888.00 2007-09-30 14:10:00.743 273 13297.13 643.30 57378.55 88888.00 2007-09-30 14:10:01.743 273 13297.00 643.05 57378.30 88888.00 2007-09-30 14:10:02.743 273 13296.87 643.05 57378.43 88888.00 2007-09-30 14:10:03.743 273 13297.00 642.55 57378.06 88888.00 2007-09-30 14:10:04.743 273 13295.96 643.30 57377.82 88888.00 2007-09-30 14:10:05.743 273 13297.26 643.54 57377.57 88888.00 2007-09-30 14:10:06.743 273 13296.22 642.80 57377.94 88888.00 2007-09-30 14:10:07.743 273 13297.00 643.17 57378.18 88888.00 2007-09-30 14:10:08.743 273 13296.48 643.42 57377.57 88888.00 2007-09-30 14:10:09.743 273 13296.35 643.42 57378.18 88888.00 2007-09-30 14:10:10.743 273 13296.48 643.05 57377.82 88888.00 2007-09-30 14:10:11.743 273 13295.70 643.30 57378.18 88888.00 2007-09-30 14:10:12.743 273 13295.96 643.05 57377.33 88888.00 2007-09-30 14:10:13.743 273 13296.09 643.17 57378.18 88888.00 2007-09-30 14:10:14.743 273 13296.48 643.67 57377.82 88888.00 2007-09-30 14:10:15.743 273 13296.74 643.67 57378.30 88888.00 2007-09-30 14:10:16.743 273 13295.44 643.30 57378.06 88888.00 2007-09-30 14:10:17.743 273 13296.61 643.42 57378.18 88888.00 2007-09-30 14:10:18.743 273 13296.22 642.80 57378.43 88888.00 2007-09-30 14:10:19.743 273 13296.48 642.55 57377.94 88888.00 2007-09-30 14:10:20.743 273 13296.48 642.55 57377.69 88888.00 2007-09-30 14:10:21.743 273 13296.48 643.05 57377.82 88888.00 2007-09-30 14:10:22.743 273 13297.00 642.43 57377.57 88888.00 2007-09-30 14:10:23.743 273 13296.87 642.55 57377.69 88888.00 2007-09-30 14:10:24.743 273 13297.26 643.54 57377.57 88888.00 2007-09-30 14:10:25.743 273 13296.61 643.05 57378.30 88888.00 2007-09-30 14:10:26.743 273 13296.61 641.93 57376.96 88888.00 2007-09-30 14:10:27.743 273 13297.00 642.06 57377.57 88888.00 2007-09-30 14:10:28.743 273 13297.26 643.17 57377.69 88888.00 2007-09-30 14:10:29.743 273 13297.39 642.43 57378.06 88888.00 2007-09-30 14:10:30.743 273 13298.04 642.68 57377.69 88888.00 2007-09-30 14:10:31.743 273 13298.17 642.18 57377.33 88888.00 2007-09-30 14:10:32.743 273 13297.91 642.93 57377.33 88888.00 2007-09-30 14:10:33.743 273 13298.17 642.43 57377.69 88888.00 2007-09-30 14:10:34.743 273 13298.17 642.93 57377.57 88888.00 2007-09-30 14:10:35.743 273 13297.78 642.55 57377.82 88888.00 2007-09-30 14:10:36.743 273 13298.17 642.80 57378.30 88888.00 2007-09-30 14:10:37.743 273 13297.78 643.30 57377.82 88888.00 2007-09-30 14:10:38.743 273 13298.82 642.80 57378.18 88888.00 2007-09-30 14:10:39.743 273 13298.56 642.68 57377.57 88888.00 2007-09-30 14:10:40.743 273 13299.08 643.05 57377.57 88888.00 2007-09-30 14:10:41.743 273 13298.56 642.80 57377.45 88888.00 2007-09-30 14:10:42.743 273 13298.69 642.06 57377.94 88888.00 2007-09-30 14:10:43.743 273 13298.56 642.43 57378.18 88888.00 2007-09-30 14:10:44.743 273 13298.56 642.80 57377.82 88888.00 2007-09-30 14:10:45.743 273 13298.56 642.68 57377.57 88888.00 2007-09-30 14:10:46.743 273 13298.04 643.17 57378.18 88888.00 2007-09-30 14:10:47.743 273 13299.08 642.93 57378.06 88888.00 2007-09-30 14:10:48.743 273 13299.21 643.42 57378.43 88888.00 2007-09-30 14:10:49.743 273 13298.69 643.30 57377.94 88888.00 2007-09-30 14:10:50.743 273 13299.34 642.68 57378.18 88888.00 2007-09-30 14:10:51.743 273 13299.08 643.79 57378.55 88888.00 2007-09-30 14:10:52.743 273 13298.30 643.42 57378.67 88888.00 2007-09-30 14:10:53.743 273 13298.69 644.04 57378.43 88888.00 2007-09-30 14:10:54.743 273 13298.17 642.93 57378.30 88888.00 2007-09-30 14:10:55.743 273 13298.56 643.42 57378.55 88888.00 2007-09-30 14:10:56.743 273 13298.17 643.42 57378.91 88888.00 2007-09-30 14:10:57.743 273 13298.56 643.30 57378.18 88888.00 2007-09-30 14:10:58.743 273 13298.69 643.54 57378.79 88888.00 2007-09-30 14:10:59.743 273 13297.91 643.05 57378.43 88888.00 2007-09-30 14:11:00.743 273 13298.69 642.80 57378.67 88888.00 2007-09-30 14:11:01.743 273 13298.69 643.17 57378.43 88888.00 2007-09-30 14:11:02.743 273 13298.17 643.17 57378.18 88888.00 2007-09-30 14:11:03.743 273 13297.91 643.05 57378.79 88888.00 2007-09-30 14:11:04.743 273 13298.69 642.80 57378.79 88888.00 2007-09-30 14:11:05.743 273 13298.04 642.43 57378.43 88888.00 2007-09-30 14:11:06.743 273 13297.78 643.17 57378.67 88888.00 2007-09-30 14:11:07.743 273 13297.52 642.80 57378.06 88888.00 2007-09-30 14:11:08.743 273 13298.04 642.55 57378.18 88888.00 2007-09-30 14:11:09.743 273 13297.65 642.43 57378.55 88888.00 2007-09-30 14:11:10.743 273 13297.91 642.43 57378.06 88888.00 2007-09-30 14:11:11.743 273 13297.26 641.81 57378.55 88888.00 2007-09-30 14:11:12.743 273 13297.78 641.44 57377.69 88888.00 2007-09-30 14:11:13.743 273 13297.39 641.32 57377.82 88888.00 2007-09-30 14:11:14.743 273 13297.78 642.31 57377.94 88888.00 2007-09-30 14:11:15.743 273 13297.26 641.56 57378.43 88888.00 2007-09-30 14:11:16.743 273 13296.74 641.19 57378.55 88888.00 2007-09-30 14:11:17.743 273 13298.04 641.19 57378.43 88888.00 2007-09-30 14:11:18.743 273 13297.13 641.44 57378.06 88888.00 2007-09-30 14:11:19.743 273 13297.78 640.57 57377.82 88888.00 2007-09-30 14:11:20.743 273 13297.26 641.32 57378.06 88888.00 2007-09-30 14:11:21.743 273 13297.91 640.82 57378.06 88888.00 2007-09-30 14:11:22.743 273 13297.39 641.07 57378.55 88888.00 2007-09-30 14:11:23.743 273 13297.65 641.56 57377.69 88888.00 2007-09-30 14:11:24.743 273 13297.39 641.07 57378.43 88888.00 2007-09-30 14:11:25.743 273 13297.78 641.69 57377.45 88888.00 2007-09-30 14:11:26.743 273 13297.52 640.57 57378.18 88888.00 2007-09-30 14:11:27.743 273 13298.04 641.32 57378.06 88888.00 2007-09-30 14:11:28.743 273 13298.04 641.07 57378.06 88888.00 2007-09-30 14:11:29.743 273 13297.52 640.20 57377.94 88888.00 2007-09-30 14:11:30.743 273 13297.65 641.07 57378.06 88888.00 2007-09-30 14:11:31.743 273 13297.65 640.82 57377.94 88888.00 2007-09-30 14:11:32.743 273 13297.65 641.07 57378.06 88888.00 2007-09-30 14:11:33.743 273 13298.17 640.32 57377.94 88888.00 2007-09-30 14:11:34.743 273 13297.78 641.32 57377.82 88888.00 2007-09-30 14:11:35.743 273 13297.13 640.57 57377.69 88888.00 2007-09-30 14:11:36.743 273 13298.04 640.94 57377.69 88888.00 2007-09-30 14:11:37.743 273 13298.43 641.07 57377.69 88888.00 2007-09-30 14:11:38.743 273 13298.30 641.19 57377.82 88888.00 2007-09-30 14:11:39.743 273 13298.30 640.94 57377.33 88888.00 2007-09-30 14:11:40.743 273 13297.78 641.07 57378.06 88888.00 2007-09-30 14:11:41.743 273 13297.52 641.56 57377.82 88888.00 2007-09-30 14:11:42.743 273 13297.26 640.82 57377.57 88888.00 2007-09-30 14:11:43.743 273 13297.78 640.70 57377.33 88888.00 2007-09-30 14:11:44.743 273 13297.52 640.94 57377.45 88888.00 2007-09-30 14:11:45.743 273 13297.91 640.45 57378.18 88888.00 2007-09-30 14:11:46.743 273 13297.91 640.70 57377.33 88888.00 2007-09-30 14:11:47.743 273 13297.65 640.82 57377.82 88888.00 2007-09-30 14:11:48.743 273 13298.56 640.57 57377.33 88888.00 2007-09-30 14:11:49.743 273 13297.91 641.32 57376.96 88888.00 2007-09-30 14:11:50.743 273 13298.69 640.57 57377.45 88888.00 2007-09-30 14:11:51.743 273 13298.04 639.95 57377.08 88888.00 2007-09-30 14:11:52.743 273 13297.78 640.20 57376.96 88888.00 2007-09-30 14:11:53.743 273 13297.91 640.57 57377.82 88888.00 2007-09-30 14:11:54.743 273 13297.65 640.45 57378.06 88888.00 2007-09-30 14:11:55.743 273 13297.52 639.83 57378.06 88888.00 2007-09-30 14:11:56.743 273 13297.78 640.82 57377.94 88888.00 2007-09-30 14:11:57.743 273 13298.43 640.08 57377.45 88888.00 2007-09-30 14:11:58.743 273 13297.65 640.08 57378.06 88888.00 2007-09-30 14:11:59.743 273 13297.91 639.83 57377.94 88888.00 2007-09-30 14:12:00.743 273 13298.30 640.82 57378.30 88888.00 2007-09-30 14:12:01.743 273 13297.78 639.95 57377.94 88888.00 2007-09-30 14:12:02.743 273 13297.91 640.20 57377.57 88888.00 2007-09-30 14:12:03.743 273 13298.56 640.20 57377.94 88888.00 2007-09-30 14:12:04.743 273 13298.04 640.82 57377.82 88888.00 2007-09-30 14:12:05.743 273 13297.52 639.70 57377.94 88888.00 2007-09-30 14:12:06.743 273 13297.39 640.82 57377.82 88888.00 2007-09-30 14:12:07.743 273 13298.04 640.82 57378.06 88888.00 2007-09-30 14:12:08.743 273 13297.78 640.08 57378.30 88888.00 2007-09-30 14:12:09.743 273 13297.00 640.45 57377.82 88888.00 2007-09-30 14:12:10.743 273 13298.30 640.32 57378.55 88888.00 2007-09-30 14:12:11.743 273 13297.91 640.08 57377.69 88888.00 2007-09-30 14:12:12.743 273 13297.91 640.57 57378.30 88888.00 2007-09-30 14:12:13.743 273 13297.13 639.46 57377.69 88888.00 2007-09-30 14:12:14.743 273 13297.65 639.58 57377.45 88888.00 2007-09-30 14:12:15.743 273 13298.04 639.83 57378.06 88888.00 2007-09-30 14:12:16.743 273 13297.78 640.57 57378.43 88888.00 2007-09-30 14:12:17.743 273 13297.13 639.21 57378.06 88888.00 2007-09-30 14:12:18.743 273 13297.91 639.83 57378.06 88888.00 2007-09-30 14:12:19.743 273 13298.43 639.83 57378.18 88888.00 2007-09-30 14:12:20.743 273 13298.04 639.70 57378.18 88888.00 2007-09-30 14:12:21.743 273 13297.52 640.08 57377.69 88888.00 2007-09-30 14:12:22.743 273 13298.43 639.21 57377.69 88888.00 2007-09-30 14:12:23.743 273 13297.39 639.33 57378.18 88888.00 2007-09-30 14:12:24.743 273 13298.82 639.95 57378.18 88888.00 2007-09-30 14:12:25.743 273 13298.82 639.70 57377.82 88888.00 2007-09-30 14:12:26.743 273 13298.04 640.32 57377.94 88888.00 2007-09-30 14:12:27.743 273 13297.52 640.20 57378.06 88888.00 2007-09-30 14:12:28.743 273 13297.91 639.95 57377.57 88888.00 2007-09-30 14:12:29.743 273 13298.17 639.21 57377.45 88888.00 2007-09-30 14:12:30.743 273 13297.78 639.70 57378.30 88888.00 2007-09-30 14:12:31.743 273 13298.30 639.33 57378.06 88888.00 2007-09-30 14:12:32.743 273 13297.78 639.70 57377.57 88888.00 2007-09-30 14:12:33.743 273 13297.78 639.46 57377.82 88888.00 2007-09-30 14:12:34.743 273 13298.69 639.33 57377.57 88888.00 2007-09-30 14:12:35.743 273 13298.04 639.58 57378.06 88888.00 2007-09-30 14:12:36.743 273 13297.65 639.83 57377.94 88888.00 2007-09-30 14:12:37.743 273 13297.91 639.21 57378.06 88888.00 2007-09-30 14:12:38.743 273 13298.04 639.83 57378.43 88888.00 2007-09-30 14:12:39.743 273 13298.82 639.70 57377.57 88888.00 2007-09-30 14:12:40.743 273 13297.78 639.58 57377.82 88888.00 2007-09-30 14:12:41.743 273 13297.78 639.33 57377.82 88888.00 2007-09-30 14:12:42.743 273 13298.30 640.08 57377.82 88888.00 2007-09-30 14:12:43.743 273 13298.56 639.70 57378.30 88888.00 2007-09-30 14:12:44.743 273 13297.78 639.46 57378.06 88888.00 2007-09-30 14:12:45.743 273 13298.56 639.95 57377.82 88888.00 2007-09-30 14:12:46.743 273 13298.56 639.33 57377.94 88888.00 2007-09-30 14:12:47.743 273 13298.69 640.32 57378.06 88888.00 2007-09-30 14:12:48.743 273 13298.56 640.57 57378.06 88888.00 2007-09-30 14:12:49.743 273 13298.30 639.09 57379.04 88888.00 2007-09-30 14:12:50.743 273 13298.17 639.70 57378.18 88888.00 2007-09-30 14:12:51.743 273 13299.21 639.46 57377.82 88888.00 2007-09-30 14:12:52.743 273 13298.95 639.70 57378.55 88888.00 2007-09-30 14:12:53.743 273 13299.47 640.20 57378.18 88888.00 2007-09-30 14:12:54.743 273 13299.21 640.45 57378.55 88888.00 2007-09-30 14:12:55.743 273 13299.21 639.95 57378.79 88888.00 2007-09-30 14:12:56.743 273 13299.08 640.32 57378.67 88888.00 2007-09-30 14:12:57.743 273 13299.60 639.70 57378.30 88888.00 2007-09-30 14:12:58.743 273 13299.47 641.32 57378.67 88888.00 2007-09-30 14:12:59.743 273 13300.38 640.70 57378.55 88888.00 2007-09-30 14:13:00.743 273 13300.77 640.32 57378.91 88888.00 2007-09-30 14:13:01.743 273 13300.51 640.20 57378.67 88888.00 2007-09-30 14:13:02.743 273 13300.12 640.57 57378.91 88888.00 2007-09-30 14:13:03.743 273 13299.47 640.70 57378.79 88888.00 2007-09-30 14:13:04.743 273 13300.12 640.94 57378.79 88888.00 2007-09-30 14:13:05.743 273 13300.64 641.07 57379.65 88888.00 2007-09-30 14:13:06.743 273 13300.25 640.82 57378.30 88888.00 2007-09-30 14:13:07.743 273 13299.60 640.94 57378.67 88888.00 2007-09-30 14:13:08.743 273 13300.90 640.94 57379.16 88888.00 2007-09-30 14:13:09.743 273 13300.25 640.57 57378.55 88888.00 2007-09-30 14:13:10.743 273 13300.90 640.32 57379.41 88888.00 2007-09-30 14:13:11.743 273 13300.90 640.32 57379.41 88888.00 2007-09-30 14:13:12.743 273 13301.03 641.44 57379.04 88888.00 2007-09-30 14:13:13.743 273 13300.25 640.82 57379.16 88888.00 2007-09-30 14:13:14.743 273 13300.90 640.70 57379.16 88888.00 2007-09-30 14:13:15.743 273 13301.03 641.07 57379.28 88888.00 2007-09-30 14:13:16.743 273 13301.55 640.70 57379.04 88888.00 2007-09-30 14:13:17.743 273 13301.55 640.94 57379.16 88888.00 2007-09-30 14:13:18.743 273 13300.90 640.45 57379.28 88888.00 2007-09-30 14:13:19.743 273 13301.03 641.07 57379.28 88888.00 2007-09-30 14:13:20.743 273 13301.68 640.82 57379.77 88888.00 2007-09-30 14:13:21.743 273 13301.42 640.94 57379.89 88888.00 2007-09-30 14:13:22.743 273 13300.51 640.45 57379.65 88888.00 2007-09-30 14:13:23.743 273 13301.29 640.94 57379.65 88888.00 2007-09-30 14:13:24.743 273 13301.29 641.07 57379.77 88888.00 2007-09-30 14:13:25.743 273 13300.90 640.70 57380.26 88888.00 2007-09-30 14:13:26.743 273 13301.55 641.32 57379.77 88888.00 2007-09-30 14:13:27.743 273 13301.94 641.56 57379.65 88888.00 2007-09-30 14:13:28.743 273 13301.68 641.56 57380.14 88888.00 2007-09-30 14:13:29.743 273 13301.55 640.82 57379.41 88888.00 2007-09-30 14:13:30.743 273 13302.46 640.94 57380.26 88888.00 2007-09-30 14:13:31.743 273 13302.07 641.44 57380.14 88888.00 2007-09-30 14:13:32.743 273 13302.59 641.32 57380.26 88888.00 2007-09-30 14:13:33.743 273 13302.33 640.82 57380.50 88888.00 2007-09-30 14:13:34.743 273 13302.46 641.07 57380.26 88888.00 2007-09-30 14:13:35.743 273 13301.81 641.44 57380.63 88888.00 2007-09-30 14:13:36.743 273 13302.46 640.82 57381.12 88888.00 2007-09-30 14:13:37.743 273 13302.07 640.94 57380.75 88888.00 2007-09-30 14:13:38.743 273 13302.85 641.19 57380.50 88888.00 2007-09-30 14:13:39.743 273 13302.20 640.94 57380.75 88888.00 2007-09-30 14:13:40.743 273 13302.46 641.07 57380.14 88888.00 2007-09-30 14:13:41.743 273 13303.37 641.32 57380.14 88888.00 2007-09-30 14:13:42.743 273 13302.72 640.94 57380.50 88888.00 2007-09-30 14:13:43.743 273 13302.85 641.44 57380.26 88888.00 2007-09-30 14:13:44.743 273 13302.46 640.94 57380.87 88888.00 2007-09-30 14:13:45.743 273 13302.46 640.94 57380.63 88888.00 2007-09-30 14:13:46.743 273 13303.11 641.19 57381.12 88888.00 2007-09-30 14:13:47.743 273 13302.98 641.07 57381.48 88888.00 2007-09-30 14:13:48.743 273 13303.37 641.81 57380.75 88888.00 2007-09-30 14:13:49.743 273 13302.33 641.32 57380.75 88888.00 2007-09-30 14:13:50.743 273 13303.50 641.32 57381.24 88888.00 2007-09-30 14:13:51.743 273 13303.50 641.56 57381.24 88888.00 2007-09-30 14:13:52.743 273 13302.98 641.07 57381.12 88888.00 2007-09-30 14:13:53.743 273 13303.11 640.82 57381.12 88888.00 2007-09-30 14:13:54.743 273 13302.85 640.94 57380.87 88888.00 2007-09-30 14:13:55.743 273 13304.02 640.70 57381.36 88888.00 2007-09-30 14:13:56.743 273 13303.50 640.70 57381.97 88888.00 2007-09-30 14:13:57.743 273 13302.98 641.07 57381.61 88888.00 2007-09-30 14:13:58.743 273 13303.37 640.45 57381.61 88888.00 2007-09-30 14:13:59.743 273 13303.63 640.32 57381.36 88888.00 2007-09-30 14:14:00.743 273 13302.98 640.70 57382.34 88888.00 2007-09-30 14:14:01.743 273 13303.37 640.45 57381.36 88888.00 2007-09-30 14:14:02.743 273 13302.85 641.07 57381.73 88888.00 2007-09-30 14:14:03.743 273 13303.24 640.70 57382.46 88888.00 2007-09-30 14:14:04.743 273 13303.11 640.82 57381.73 88888.00 2007-09-30 14:14:05.743 273 13303.11 641.32 57381.48 88888.00 2007-09-30 14:14:06.743 273 13303.63 640.32 57381.48 88888.00 2007-09-30 14:14:07.743 273 13303.24 640.82 57381.24 88888.00 2007-09-30 14:14:08.743 273 13302.98 640.45 57381.85 88888.00 2007-09-30 14:14:09.743 273 13303.50 640.94 57381.85 88888.00 2007-09-30 14:14:10.743 273 13303.37 640.45 57381.73 88888.00 2007-09-30 14:14:11.743 273 13303.24 640.20 57381.85 88888.00 2007-09-30 14:14:12.743 273 13302.59 640.20 57382.09 88888.00 2007-09-30 14:14:13.743 273 13302.98 640.08 57381.85 88888.00 2007-09-30 14:14:14.743 273 13302.72 640.32 57382.22 88888.00 2007-09-30 14:14:15.743 273 13303.24 640.70 57381.48 88888.00 2007-09-30 14:14:16.743 273 13303.24 640.45 57382.22 88888.00 2007-09-30 14:14:17.743 273 13303.24 640.82 57381.12 88888.00 2007-09-30 14:14:18.743 273 13302.33 640.82 57381.61 88888.00 2007-09-30 14:14:19.743 273 13302.85 640.45 57382.09 88888.00 2007-09-30 14:14:20.743 273 13302.46 641.93 57381.97 88888.00 2007-09-30 14:14:21.743 273 13303.11 641.19 57381.85 88888.00 2007-09-30 14:14:22.743 273 13303.24 640.45 57382.22 88888.00 2007-09-30 14:14:23.743 273 13302.59 640.20 57381.36 88888.00 2007-09-30 14:14:24.743 273 13303.50 639.83 57382.09 88888.00 2007-09-30 14:14:25.743 273 13302.46 640.57 57382.09 88888.00 2007-09-30 14:14:26.743 273 13302.85 640.70 57381.48 88888.00 2007-09-30 14:14:27.743 273 13302.98 640.57 57381.97 88888.00 2007-09-30 14:14:28.743 273 13302.33 640.94 57381.97 88888.00 2007-09-30 14:14:29.743 273 13303.11 640.32 57381.73 88888.00 2007-09-30 14:14:30.743 273 13302.72 640.20 57381.24 88888.00 2007-09-30 14:14:31.743 273 13302.72 640.45 57382.83 88888.00 2007-09-30 14:14:32.743 273 13302.72 640.08 57382.09 88888.00 2007-09-30 14:14:33.743 273 13302.20 639.58 57381.85 88888.00 2007-09-30 14:14:34.743 273 13303.11 640.32 57382.34 88888.00 2007-09-30 14:14:35.743 273 13302.72 640.08 57381.85 88888.00 2007-09-30 14:14:36.743 273 13302.20 639.95 57381.24 88888.00 2007-09-30 14:14:37.743 273 13302.72 639.58 57381.85 88888.00 2007-09-30 14:14:38.743 273 13302.46 639.95 57381.85 88888.00 2007-09-30 14:14:39.743 273 13302.33 639.21 57382.34 88888.00 2007-09-30 14:14:40.743 273 13302.46 639.83 57381.48 88888.00 2007-09-30 14:14:41.743 273 13302.59 638.84 57381.61 88888.00 2007-09-30 14:14:42.743 273 13302.33 639.21 57381.73 88888.00 2007-09-30 14:14:43.743 273 13301.81 639.21 57381.24 88888.00 2007-09-30 14:14:44.743 273 13302.20 639.46 57381.97 88888.00 2007-09-30 14:14:45.743 273 13301.94 639.70 57381.73 88888.00 2007-09-30 14:14:46.743 273 13301.68 639.46 57381.97 88888.00 2007-09-30 14:14:47.743 273 13302.46 638.84 57380.75 88888.00 2007-09-30 14:14:48.743 273 13301.68 638.22 57381.85 88888.00 2007-09-30 14:14:49.743 273 13301.68 638.96 57381.00 88888.00 2007-09-30 14:14:50.743 273 13302.20 638.96 57381.73 88888.00 2007-09-30 14:14:51.743 273 13301.29 639.21 57381.12 88888.00 2007-09-30 14:14:52.743 273 13301.03 638.47 57381.73 88888.00 2007-09-30 14:14:53.743 273 13301.94 638.84 57381.12 88888.00 2007-09-30 14:14:54.743 273 13300.90 639.21 57382.09 88888.00 2007-09-30 14:14:55.743 273 13301.42 639.21 57381.24 88888.00 2007-09-30 14:14:56.743 273 13301.29 638.96 57381.48 88888.00 2007-09-30 14:14:57.743 273 13301.29 639.09 57381.48 88888.00 2007-09-30 14:14:58.743 273 13301.55 638.59 57381.24 88888.00 2007-09-30 14:14:59.743 273 13301.29 638.71 57382.09 88888.00 2007-09-30 14:15:00.743 273 13301.81 638.59 57381.97 88888.00 2007-09-30 14:15:01.743 273 13301.29 638.71 57381.24 88888.00 2007-09-30 14:15:02.743 273 13300.64 638.59 57381.24 88888.00 2007-09-30 14:15:03.743 273 13301.29 639.09 57381.00 88888.00 2007-09-30 14:15:04.743 273 13300.90 638.96 57381.00 88888.00 2007-09-30 14:15:05.743 273 13301.55 637.97 57381.12 88888.00 2007-09-30 14:15:06.743 273 13300.90 638.22 57380.14 88888.00 2007-09-30 14:15:07.743 273 13300.90 638.34 57381.12 88888.00 2007-09-30 14:15:08.743 273 13300.64 637.85 57380.87 88888.00 2007-09-30 14:15:09.743 273 13301.03 637.85 57380.87 88888.00 2007-09-30 14:15:10.743 273 13300.90 638.09 57381.00 88888.00 2007-09-30 14:15:11.743 273 13301.03 638.34 57381.00 88888.00 2007-09-30 14:15:12.743 273 13300.38 638.59 57381.00 88888.00 2007-09-30 14:15:13.743 273 13300.64 637.97 57380.87 88888.00 2007-09-30 14:15:14.743 273 13300.64 638.47 57380.63 88888.00 2007-09-30 14:15:15.743 273 13300.77 639.09 57380.87 88888.00 2007-09-30 14:15:16.743 273 13300.64 638.09 57380.26 88888.00 2007-09-30 14:15:17.743 273 13300.12 638.22 57381.00 88888.00 2007-09-30 14:15:18.743 273 13299.86 638.22 57380.50 88888.00 2007-09-30 14:15:19.743 273 13299.73 638.34 57379.89 88888.00 2007-09-30 14:15:20.743 273 13300.77 637.85 57381.00 88888.00 2007-09-30 14:15:21.743 273 13300.12 638.59 57380.26 88888.00 2007-09-30 14:15:22.743 273 13300.51 638.34 57380.14 88888.00 2007-09-30 14:15:23.743 273 13299.86 638.22 57380.75 88888.00 2007-09-30 14:15:24.743 273 13299.99 637.23 57380.87 88888.00 2007-09-30 14:15:25.743 273 13300.12 637.48 57379.65 88888.00 2007-09-30 14:15:26.743 273 13299.60 637.85 57379.89 88888.00 2007-09-30 14:15:27.743 273 13299.86 638.34 57379.53 88888.00 2007-09-30 14:15:28.743 273 13299.60 638.09 57380.26 88888.00 2007-09-30 14:15:29.743 273 13300.25 637.48 57379.65 88888.00 2007-09-30 14:15:30.743 273 13299.60 637.85 57380.38 88888.00 2007-09-30 14:15:31.743 273 13299.47 637.10 57380.26 88888.00 2007-09-30 14:15:32.743 273 13298.69 637.72 57379.89 88888.00 2007-09-30 14:15:33.743 273 13300.25 637.60 57379.41 88888.00 2007-09-30 14:15:34.743 273 13299.73 637.72 57380.63 88888.00 2007-09-30 14:15:35.743 273 13298.95 637.60 57380.02 88888.00 2007-09-30 14:15:36.743 273 13299.08 637.72 57380.02 88888.00 2007-09-30 14:15:37.743 273 13299.86 637.72 57379.65 88888.00 2007-09-30 14:15:38.743 273 13299.86 637.72 57379.53 88888.00 2007-09-30 14:15:39.743 273 13299.60 637.97 57379.65 88888.00 2007-09-30 14:15:40.743 273 13299.08 637.23 57380.38 88888.00 2007-09-30 14:15:41.743 273 13299.08 637.23 57380.14 88888.00 2007-09-30 14:15:42.743 273 13299.34 637.48 57380.02 88888.00 2007-09-30 14:15:43.743 273 13299.08 636.61 57379.77 88888.00 2007-09-30 14:15:44.743 273 13298.95 637.23 57380.14 88888.00 2007-09-30 14:15:45.743 273 13299.08 637.35 57380.26 88888.00 2007-09-30 14:15:46.743 273 13299.47 637.48 57379.53 88888.00 2007-09-30 14:15:47.743 273 13299.21 636.86 57379.53 88888.00 2007-09-30 14:15:48.743 273 13299.47 637.10 57379.65 88888.00 2007-09-30 14:15:49.743 273 13299.08 637.10 57379.89 88888.00 2007-09-30 14:15:50.743 273 13298.95 637.48 57380.63 88888.00 2007-09-30 14:15:51.743 273 13299.60 637.48 57379.89 88888.00 2007-09-30 14:15:52.743 273 13299.21 637.60 57379.65 88888.00 2007-09-30 14:15:53.743 273 13299.60 637.23 57379.77 88888.00 2007-09-30 14:15:54.743 273 13299.34 637.48 57378.91 88888.00 2007-09-30 14:15:55.743 273 13299.21 637.23 57379.28 88888.00 2007-09-30 14:15:56.743 273 13299.47 637.48 57380.02 88888.00 2007-09-30 14:15:57.743 273 13298.82 637.48 57379.28 88888.00 2007-09-30 14:15:58.743 273 13299.08 637.23 57379.16 88888.00 2007-09-30 14:15:59.743 273 13298.82 637.23 57379.65 88888.00 2007-09-30 14:16:00.743 273 13298.43 636.73 57379.41 88888.00 2007-09-30 14:16:01.743 273 13299.08 637.35 57379.77 88888.00 2007-09-30 14:16:02.743 273 13299.47 637.35 57378.79 88888.00 2007-09-30 14:16:03.743 273 13299.21 637.35 57379.65 88888.00 2007-09-30 14:16:04.743 273 13299.21 636.86 57379.65 88888.00 2007-09-30 14:16:05.743 273 13299.21 637.23 57379.77 88888.00 2007-09-30 14:16:06.743 273 13299.47 637.10 57379.16 88888.00 2007-09-30 14:16:07.743 273 13299.08 637.72 57379.53 88888.00 2007-09-30 14:16:08.743 273 13299.47 637.23 57379.65 88888.00 2007-09-30 14:16:09.743 273 13299.73 637.10 57379.28 88888.00 2007-09-30 14:16:10.743 273 13298.82 637.10 57379.53 88888.00 2007-09-30 14:16:11.743 273 13299.47 637.23 57379.28 88888.00 2007-09-30 14:16:12.743 273 13299.21 637.35 57379.53 88888.00 2007-09-30 14:16:13.743 273 13299.34 637.60 57379.28 88888.00 2007-09-30 14:16:14.743 273 13299.21 636.98 57379.28 88888.00 2007-09-30 14:16:15.743 273 13298.43 636.36 57379.28 88888.00 2007-09-30 14:16:16.743 273 13298.82 636.86 57378.91 88888.00 2007-09-30 14:16:17.743 273 13298.82 637.48 57379.28 88888.00 2007-09-30 14:16:18.743 273 13298.82 636.36 57379.53 88888.00 2007-09-30 14:16:19.743 273 13299.21 636.11 57380.02 88888.00 2007-09-30 14:16:20.743 273 13299.08 636.48 57379.28 88888.00 2007-09-30 14:16:21.743 273 13299.08 636.86 57379.41 88888.00 2007-09-30 14:16:22.743 273 13299.08 636.98 57379.65 88888.00 2007-09-30 14:16:23.743 273 13299.47 636.11 57379.77 88888.00 2007-09-30 14:16:24.743 273 13299.21 636.98 57379.16 88888.00 2007-09-30 14:16:25.743 273 13299.08 636.36 57379.89 88888.00 2007-09-30 14:16:26.743 273 13298.82 636.24 57380.26 88888.00 2007-09-30 14:16:27.743 273 13299.47 636.11 57379.16 88888.00 2007-09-30 14:16:28.743 273 13298.69 635.74 57378.43 88888.00 2007-09-30 14:16:29.743 273 13299.86 636.11 57379.77 88888.00 2007-09-30 14:16:30.743 273 13299.47 636.36 57378.67 88888.00 2007-09-30 14:16:31.743 273 13298.30 636.86 57379.28 88888.00 2007-09-30 14:16:32.743 273 13299.21 635.99 57379.53 88888.00 2007-09-30 14:16:33.743 273 13299.21 635.74 57379.04 88888.00 2007-09-30 14:16:34.743 273 13299.08 636.11 57379.28 88888.00 2007-09-30 14:16:35.743 273 13299.60 635.37 57379.77 88888.00 2007-09-30 14:16:36.743 273 13299.73 635.62 57379.65 88888.00 2007-09-30 14:16:37.743 273 13299.21 636.48 57379.65 88888.00 2007-09-30 14:16:38.743 273 13299.73 635.74 57379.77 88888.00 2007-09-30 14:16:39.743 273 13299.73 636.24 57379.41 88888.00 2007-09-30 14:16:40.743 273 13299.73 636.24 57378.43 88888.00 2007-09-30 14:16:41.743 273 13298.95 636.24 57379.41 88888.00 2007-09-30 14:16:42.743 273 13299.47 636.98 57378.91 88888.00 2007-09-30 14:16:43.743 273 13299.47 636.11 57379.53 88888.00 2007-09-30 14:16:44.743 273 13299.60 635.87 57378.55 88888.00 2007-09-30 14:16:45.743 273 13299.60 636.48 57379.16 88888.00 2007-09-30 14:16:46.743 273 13299.73 636.36 57379.77 88888.00 2007-09-30 14:16:47.743 273 13299.21 636.73 57379.53 88888.00 2007-09-30 14:16:48.743 273 13299.47 636.24 57379.65 88888.00 2007-09-30 14:16:49.743 273 13299.47 636.24 57379.65 88888.00 2007-09-30 14:16:50.743 273 13299.34 635.99 57379.53 88888.00 2007-09-30 14:16:51.743 273 13299.99 635.99 57379.65 88888.00 2007-09-30 14:16:52.743 273 13299.60 636.48 57379.77 88888.00 2007-09-30 14:16:53.743 273 13299.47 636.86 57379.65 88888.00 2007-09-30 14:16:54.743 273 13299.86 636.48 57379.04 88888.00 2007-09-30 14:16:55.743 273 13299.47 636.11 57379.53 88888.00 2007-09-30 14:16:56.743 273 13299.60 635.99 57378.79 88888.00 2007-09-30 14:16:57.743 273 13299.73 636.61 57378.91 88888.00 2007-09-30 14:16:58.743 273 13299.86 636.61 57379.65 88888.00 2007-09-30 14:16:59.743 273 13299.60 636.36 57379.41 88888.00 2007-09-30 14:17:00.743 273 13300.25 636.11 57379.65 88888.00 2007-09-30 14:17:01.743 273 13299.60 636.24 57379.16 88888.00 2007-09-30 14:17:02.743 273 13299.47 636.98 57379.65 88888.00 2007-09-30 14:17:03.743 273 13299.60 635.74 57379.53 88888.00 2007-09-30 14:17:04.743 273 13299.86 636.61 57379.04 88888.00 2007-09-30 14:17:05.743 273 13300.12 636.36 57379.77 88888.00 2007-09-30 14:17:06.743 273 13299.99 636.24 57379.16 88888.00 2007-09-30 14:17:07.743 273 13299.99 635.74 57379.77 88888.00 2007-09-30 14:17:08.743 273 13300.12 636.24 57379.28 88888.00 2007-09-30 14:17:09.743 273 13299.73 636.36 57378.43 88888.00 2007-09-30 14:17:10.743 273 13299.73 636.36 57379.04 88888.00 2007-09-30 14:17:11.743 273 13299.73 636.48 57379.16 88888.00 2007-09-30 14:17:12.743 273 13300.12 636.61 57379.28 88888.00 2007-09-30 14:17:13.743 273 13299.86 636.86 57379.41 88888.00 2007-09-30 14:17:14.742 273 13299.60 636.73 57379.65 88888.00 2007-09-30 14:17:15.742 273 13299.99 635.25 57379.28 88888.00 2007-09-30 14:17:16.742 273 13299.60 636.11 57379.89 88888.00 2007-09-30 14:17:17.742 273 13299.86 636.11 57379.53 88888.00 2007-09-30 14:17:18.742 273 13300.38 635.12 57379.77 88888.00 2007-09-30 14:17:19.742 273 13299.99 635.00 57379.28 88888.00 2007-09-30 14:17:20.742 273 13299.99 636.11 57379.16 88888.00 2007-09-30 14:17:21.742 273 13299.60 635.74 57379.28 88888.00 2007-09-30 14:17:22.742 273 13299.73 636.48 57379.28 88888.00 2007-09-30 14:17:23.742 273 13299.47 635.37 57379.89 88888.00 2007-09-30 14:17:24.742 273 13299.47 635.37 57379.16 88888.00 2007-09-30 14:17:25.742 273 13299.73 635.37 57379.41 88888.00 2007-09-30 14:17:26.742 273 13299.73 635.00 57379.77 88888.00 2007-09-30 14:17:27.742 273 13299.60 635.49 57379.04 88888.00 2007-09-30 14:17:28.742 273 13300.12 635.49 57379.28 88888.00 2007-09-30 14:17:29.742 273 13300.38 635.37 57379.65 88888.00 2007-09-30 14:17:30.742 273 13300.64 635.74 57380.26 88888.00 2007-09-30 14:17:31.742 273 13299.34 635.12 57379.16 88888.00 2007-09-30 14:17:32.742 273 13299.86 635.37 57379.04 88888.00 2007-09-30 14:17:33.742 273 13300.38 635.12 57378.91 88888.00 2007-09-30 14:17:34.742 273 13299.21 635.25 57378.91 88888.00 2007-09-30 14:17:35.742 273 13299.99 635.12 57379.04 88888.00 2007-09-30 14:17:36.742 273 13300.25 635.62 57379.53 88888.00 2007-09-30 14:17:37.742 273 13299.86 635.00 57379.41 88888.00 2007-09-30 14:17:38.742 273 13300.38 635.12 57378.67 88888.00 2007-09-30 14:17:39.742 273 13299.99 635.37 57379.28 88888.00 2007-09-30 14:17:40.742 273 13299.73 634.87 57379.16 88888.00 2007-09-30 14:17:41.742 273 13299.47 635.12 57379.04 88888.00 2007-09-30 14:17:42.742 273 13300.38 635.00 57379.04 88888.00 2007-09-30 14:17:43.742 273 13299.86 635.00 57379.77 88888.00 2007-09-30 14:17:44.742 273 13299.08 635.37 57379.04 88888.00 2007-09-30 14:17:45.742 273 13299.34 635.00 57379.53 88888.00 2007-09-30 14:17:46.742 273 13299.08 635.37 57378.91 88888.00 2007-09-30 14:17:47.742 273 13300.12 635.00 57378.43 88888.00 2007-09-30 14:17:48.742 273 13299.86 634.63 57379.41 88888.00 2007-09-30 14:17:49.742 273 13299.99 634.87 57379.16 88888.00 2007-09-30 14:17:50.742 273 13298.95 635.00 57379.16 88888.00 2007-09-30 14:17:51.742 273 13300.51 634.87 57379.16 88888.00 2007-09-30 14:17:52.742 273 13300.25 634.26 57379.89 88888.00 2007-09-30 14:17:53.742 273 13299.34 634.75 57379.77 88888.00 2007-09-30 14:17:54.742 273 13300.12 633.76 57379.28 88888.00 2007-09-30 14:17:55.742 273 13299.47 634.01 57379.04 88888.00 2007-09-30 14:17:56.742 273 13299.60 634.26 57379.04 88888.00 2007-09-30 14:17:57.742 273 13298.69 634.50 57378.67 88888.00 2007-09-30 14:17:58.742 273 13298.56 634.50 57378.43 88888.00 2007-09-30 14:17:59.742 273 13298.69 634.13 57379.16 88888.00 2007-09-30 14:18:00.742 273 13299.34 634.50 57379.65 88888.00 2007-09-30 14:18:01.742 273 13298.82 634.50 57378.55 88888.00 2007-09-30 14:18:02.742 273 13298.56 634.75 57379.28 88888.00 2007-09-30 14:18:03.742 273 13298.17 634.26 57378.91 88888.00 2007-09-30 14:18:04.742 273 13298.69 634.13 57378.91 88888.00 2007-09-30 14:18:05.742 273 13298.43 634.01 57379.16 88888.00 2007-09-30 14:18:06.742 273 13298.43 634.01 57378.43 88888.00 2007-09-30 14:18:07.742 273 13297.78 634.26 57379.16 88888.00 2007-09-30 14:18:08.742 273 13298.04 634.01 57378.79 88888.00 2007-09-30 14:18:09.742 273 13298.82 634.01 57378.30 88888.00 2007-09-30 14:18:10.742 273 13298.17 634.50 57378.43 88888.00 2007-09-30 14:18:11.742 273 13298.56 634.13 57378.79 88888.00 2007-09-30 14:18:12.742 273 13298.43 634.38 57378.30 88888.00 2007-09-30 14:18:13.742 273 13298.82 633.76 57378.18 88888.00 2007-09-30 14:18:14.742 273 13298.30 633.51 57378.67 88888.00 2007-09-30 14:18:15.742 273 13297.52 634.13 57378.79 88888.00 2007-09-30 14:18:16.742 273 13298.56 634.63 57377.33 88888.00 2007-09-30 14:18:17.742 273 13297.52 634.50 57378.06 88888.00 2007-09-30 14:18:18.742 273 13297.65 634.38 57377.33 88888.00 2007-09-30 14:18:19.742 273 13298.30 634.13 57378.18 88888.00 2007-09-30 14:18:20.742 273 13298.69 633.76 57377.69 88888.00 2007-09-30 14:18:21.742 273 13298.56 634.75 57377.57 88888.00 2007-09-30 14:18:22.742 273 13298.69 634.87 57377.82 88888.00 2007-09-30 14:18:23.742 273 13297.65 634.13 57378.18 88888.00 2007-09-30 14:18:24.742 273 13298.17 634.38 57378.55 88888.00 2007-09-30 14:18:25.742 273 13297.78 634.26 57378.30 88888.00 2007-09-30 14:18:26.742 273 13298.30 635.49 57378.06 88888.00 2007-09-30 14:18:27.742 273 13297.39 634.26 57377.69 88888.00 2007-09-30 14:18:28.742 273 13297.39 634.75 57378.18 88888.00 2007-09-30 14:18:29.742 273 13297.26 634.26 57378.43 88888.00 2007-09-30 14:18:30.742 273 13297.52 634.26 57377.69 88888.00 2007-09-30 14:18:31.742 273 13297.00 633.88 57378.06 88888.00 2007-09-30 14:18:32.742 273 13297.78 634.50 57378.06 88888.00 2007-09-30 14:18:33.742 273 13296.74 633.76 57377.69 88888.00 2007-09-30 14:18:34.742 273 13297.26 634.50 57377.82 88888.00 2007-09-30 14:18:35.742 273 13297.91 634.01 57378.43 88888.00 2007-09-30 14:18:36.742 273 13297.65 634.13 57378.43 88888.00 2007-09-30 14:18:37.742 273 13297.39 634.01 57377.45 88888.00 2007-09-30 14:18:38.742 273 13297.65 633.76 57377.20 88888.00 2007-09-30 14:18:39.742 273 13297.13 634.50 57377.57 88888.00 2007-09-30 14:18:40.742 273 13297.13 634.01 57378.06 88888.00 2007-09-30 14:18:41.742 273 13297.52 634.01 57377.82 88888.00 2007-09-30 14:18:42.742 273 13297.00 634.50 57377.08 88888.00 2007-09-30 14:18:43.742 273 13297.52 634.75 57377.69 88888.00 2007-09-30 14:18:44.742 273 13297.52 634.63 57377.45 88888.00 2007-09-30 14:18:45.742 273 13296.87 635.12 57377.33 88888.00 2007-09-30 14:18:46.742 273 13297.78 634.63 57377.45 88888.00 2007-09-30 14:18:47.742 273 13297.13 634.13 57377.82 88888.00 2007-09-30 14:18:48.742 273 13297.65 635.12 57377.33 88888.00 2007-09-30 14:18:49.742 273 13297.52 634.26 57377.69 88888.00 2007-09-30 14:18:50.742 273 13297.52 633.76 57377.20 88888.00 2007-09-30 14:18:51.742 273 13297.13 634.01 57377.57 88888.00 2007-09-30 14:18:52.742 273 13297.39 634.63 57377.08 88888.00 2007-09-30 14:18:53.742 273 13297.65 634.50 57377.20 88888.00 2007-09-30 14:18:54.742 273 13297.78 633.64 57378.06 88888.00 2007-09-30 14:18:55.742 273 13296.87 634.75 57377.94 88888.00 2007-09-30 14:18:56.742 273 13297.26 633.88 57377.33 88888.00 2007-09-30 14:18:57.742 273 13297.26 634.63 57376.96 88888.00 2007-09-30 14:18:58.742 273 13296.74 633.88 57377.57 88888.00 2007-09-30 14:18:59.742 273 13298.04 634.63 57377.45 88888.00 2007-09-30 14:19:00.742 273 13297.26 634.75 57376.84 88888.00 2007-09-30 14:19:01.742 273 13297.65 634.50 57377.69 88888.00 2007-09-30 14:19:02.742 273 13297.78 634.50 57376.84 88888.00 2007-09-30 14:19:03.742 273 13298.69 635.00 57377.20 88888.00 2007-09-30 14:19:04.742 273 13297.52 634.87 57377.57 88888.00 2007-09-30 14:19:05.742 273 13297.91 634.75 57377.45 88888.00 2007-09-30 14:19:06.742 273 13297.91 635.37 57377.20 88888.00 2007-09-30 14:19:07.742 273 13298.30 635.25 57376.84 88888.00 2007-09-30 14:19:08.742 273 13297.91 634.50 57377.57 88888.00 2007-09-30 14:19:09.742 273 13298.56 635.12 57377.69 88888.00 2007-09-30 14:19:10.742 273 13298.82 635.00 57377.57 88888.00 2007-09-30 14:19:11.742 273 13298.95 635.49 57377.08 88888.00 2007-09-30 14:19:12.742 273 13298.43 635.62 57377.33 88888.00 2007-09-30 14:19:13.742 273 13298.95 635.49 57376.96 88888.00 2007-09-30 14:19:14.742 273 13299.08 635.49 57377.08 88888.00 2007-09-30 14:19:15.742 273 13299.47 635.87 57377.82 88888.00 2007-09-30 14:19:16.742 273 13298.82 635.12 57377.57 88888.00 2007-09-30 14:19:17.742 273 13298.95 635.74 57377.33 88888.00 2007-09-30 14:19:18.742 273 13299.08 635.87 57377.20 88888.00 2007-09-30 14:19:19.742 273 13298.56 635.99 57377.69 88888.00 2007-09-30 14:19:20.742 273 13299.08 635.87 57377.57 88888.00 2007-09-30 14:19:21.742 273 13299.08 635.62 57377.94 88888.00 2007-09-30 14:19:22.742 273 13298.69 635.49 57378.18 88888.00 2007-09-30 14:19:23.742 273 13299.47 636.61 57377.94 88888.00 2007-09-30 14:19:24.742 273 13299.86 636.48 57377.69 88888.00 2007-09-30 14:19:25.742 273 13299.60 636.11 57377.45 88888.00 2007-09-30 14:19:26.742 273 13299.34 635.49 57377.69 88888.00 2007-09-30 14:19:27.742 273 13299.60 635.62 57377.45 88888.00 2007-09-30 14:19:28.742 273 13299.99 635.37 57377.82 88888.00 2007-09-30 14:19:29.742 273 13299.08 636.36 57378.18 88888.00 2007-09-30 14:19:30.742 273 13299.73 636.24 57377.69 88888.00 2007-09-30 14:19:31.742 273 13300.25 635.87 57378.06 88888.00 2007-09-30 14:19:32.742 273 13300.38 635.62 57378.30 88888.00 2007-09-30 14:19:33.742 273 13300.12 636.36 57378.06 88888.00 2007-09-30 14:19:34.742 273 13300.25 636.36 57378.55 88888.00 2007-09-30 14:19:35.742 273 13299.86 636.36 57378.30 88888.00 2007-09-30 14:19:36.742 273 13299.99 635.74 57378.30 88888.00 2007-09-30 14:19:37.742 273 13300.25 636.36 57378.43 88888.00 2007-09-30 14:19:38.742 273 13299.99 636.48 57378.43 88888.00 2007-09-30 14:19:39.742 273 13300.38 635.87 57378.18 88888.00 2007-09-30 14:19:40.742 273 13299.73 636.86 57378.06 88888.00 2007-09-30 14:19:41.742 273 13299.47 635.87 57377.82 88888.00 2007-09-30 14:19:42.742 273 13300.51 635.99 57378.55 88888.00 2007-09-30 14:19:43.742 273 13300.38 636.24 57377.82 88888.00 2007-09-30 14:19:44.742 273 13299.99 636.48 57378.30 88888.00 2007-09-30 14:19:45.742 273 13300.25 636.36 57378.30 88888.00 2007-09-30 14:19:46.742 273 13299.86 635.99 57378.79 88888.00 2007-09-30 14:19:47.742 273 13299.99 636.11 57378.67 88888.00 2007-09-30 14:19:48.742 273 13300.51 636.86 57378.18 88888.00 2007-09-30 14:19:49.742 273 13299.99 636.48 57379.16 88888.00 2007-09-30 14:19:50.742 273 13300.51 636.61 57378.55 88888.00 2007-09-30 14:19:51.742 273 13300.38 636.11 57377.82 88888.00 2007-09-30 14:19:52.742 273 13299.73 636.24 57378.91 88888.00 2007-09-30 14:19:53.742 273 13300.12 636.11 57378.18 88888.00 2007-09-30 14:19:54.742 273 13299.86 636.11 57378.79 88888.00 2007-09-30 14:19:55.742 273 13300.38 636.48 57379.16 88888.00 2007-09-30 14:19:56.742 273 13299.99 636.11 57379.28 88888.00 2007-09-30 14:19:57.742 273 13300.12 635.37 57378.67 88888.00 2007-09-30 14:19:58.742 273 13299.86 636.36 57379.16 88888.00 2007-09-30 14:19:59.742 273 13300.38 636.48 57378.91 88888.00 2007-09-30 14:20:00.742 273 13300.77 636.48 57378.79 88888.00 2007-09-30 14:20:01.742 273 13300.38 636.86 57379.16 88888.00 2007-09-30 14:20:02.742 273 13300.38 636.61 57379.04 88888.00 2007-09-30 14:20:03.742 273 13300.38 636.61 57378.67 88888.00 2007-09-30 14:20:04.742 273 13300.38 636.11 57379.41 88888.00 2007-09-30 14:20:05.742 273 13300.90 635.87 57379.16 88888.00 2007-09-30 14:20:06.742 273 13300.90 636.73 57379.41 88888.00 2007-09-30 14:20:07.742 273 13300.51 636.11 57378.79 88888.00 2007-09-30 14:20:08.742 273 13300.90 636.24 57378.67 88888.00 2007-09-30 14:20:09.742 273 13300.77 636.86 57379.41 88888.00 2007-09-30 14:20:10.742 273 13300.51 636.36 57379.41 88888.00 2007-09-30 14:20:11.742 273 13301.03 635.99 57379.65 88888.00 2007-09-30 14:20:12.742 273 13301.03 636.61 57378.91 88888.00 2007-09-30 14:20:13.742 273 13301.68 636.36 57379.28 88888.00 2007-09-30 14:20:14.742 273 13301.29 636.86 57379.41 88888.00 2007-09-30 14:20:15.742 273 13301.55 636.36 57378.91 88888.00 2007-09-30 14:20:16.742 273 13301.81 636.24 57379.41 88888.00 2007-09-30 14:20:17.742 273 13300.90 636.61 57379.16 88888.00 2007-09-30 14:20:18.742 273 13301.68 636.36 57379.65 88888.00 2007-09-30 14:20:19.742 273 13302.07 635.49 57380.14 88888.00 2007-09-30 14:20:20.742 273 13301.42 636.73 57379.53 88888.00 2007-09-30 14:20:21.742 273 13301.42 636.48 57379.53 88888.00 2007-09-30 14:20:22.742 273 13301.42 635.62 57379.77 88888.00 2007-09-30 14:20:23.742 273 13301.29 636.24 57378.67 88888.00 2007-09-30 14:20:24.742 273 13301.94 635.87 57379.53 88888.00 2007-09-30 14:20:25.742 273 13301.55 636.24 57379.65 88888.00 2007-09-30 14:20:26.742 273 13302.46 635.99 57379.89 88888.00 2007-09-30 14:20:27.742 273 13302.46 635.99 57379.77 88888.00 2007-09-30 14:20:28.742 273 13301.81 635.62 57379.77 88888.00 2007-09-30 14:20:29.742 273 13301.55 635.74 57380.14 88888.00 2007-09-30 14:20:30.742 273 13301.16 636.11 57380.14 88888.00 2007-09-30 14:20:31.742 273 13302.07 635.62 57379.89 88888.00 2007-09-30 14:20:32.742 273 13302.59 635.87 57379.89 88888.00 2007-09-30 14:20:33.742 273 13301.81 635.12 57379.16 88888.00 2007-09-30 14:20:34.742 273 13301.55 636.11 57379.77 88888.00 2007-09-30 14:20:35.742 273 13301.94 636.36 57379.65 88888.00 2007-09-30 14:20:36.742 273 13302.59 635.37 57379.77 88888.00 2007-09-30 14:20:37.742 273 13302.07 635.37 57379.77 88888.00 2007-09-30 14:20:38.742 273 13302.33 635.25 57380.50 88888.00 2007-09-30 14:20:39.742 273 13302.07 635.37 57380.26 88888.00 2007-09-30 14:20:40.742 273 13302.46 635.25 57380.14 88888.00 2007-09-30 14:20:41.742 273 13302.46 634.87 57380.75 88888.00 2007-09-30 14:20:42.742 273 13302.33 635.49 57379.65 88888.00 2007-09-30 14:20:43.742 273 13302.33 635.25 57380.75 88888.00 2007-09-30 14:20:44.742 273 13302.07 634.75 57380.26 88888.00 2007-09-30 14:20:45.742 273 13302.07 634.75 57379.77 88888.00 2007-09-30 14:20:46.742 273 13302.07 635.00 57380.26 88888.00 2007-09-30 14:20:47.742 273 13302.07 634.87 57380.02 88888.00 2007-09-30 14:20:48.742 273 13302.46 635.00 57379.53 88888.00 2007-09-30 14:20:49.742 273 13302.07 635.25 57380.38 88888.00 2007-09-30 14:20:50.742 273 13301.94 635.00 57380.26 88888.00 2007-09-30 14:20:51.742 273 13301.94 634.87 57380.63 88888.00 2007-09-30 14:20:52.742 273 13302.20 635.99 57380.63 88888.00 2007-09-30 14:20:53.742 273 13301.94 636.11 57380.02 88888.00 2007-09-30 14:20:54.742 273 13301.81 635.74 57379.77 88888.00 2007-09-30 14:20:55.742 273 13301.16 635.49 57380.02 88888.00 2007-09-30 14:20:56.742 273 13301.81 635.49 57379.89 88888.00 2007-09-30 14:20:57.742 273 13302.07 635.37 57380.14 88888.00 2007-09-30 14:20:58.742 273 13301.29 635.37 57379.77 88888.00 2007-09-30 14:20:59.742 273 13301.68 635.87 57380.26 88888.00 2007-09-30 14:21:00.742 273 13301.68 635.87 57380.63 88888.00 2007-09-30 14:21:01.742 273 13302.07 635.99 57379.65 88888.00 2007-09-30 14:21:02.742 273 13301.68 636.36 57379.41 88888.00 2007-09-30 14:21:03.742 273 13300.64 635.12 57380.50 88888.00 2007-09-30 14:21:04.742 273 13301.29 635.99 57379.65 88888.00 2007-09-30 14:21:05.742 273 13301.55 635.74 57380.02 88888.00 2007-09-30 14:21:06.742 273 13301.03 636.73 57380.26 88888.00 2007-09-30 14:21:07.742 273 13301.42 636.24 57379.41 88888.00 2007-09-30 14:21:08.742 273 13301.68 636.24 57380.02 88888.00 2007-09-30 14:21:09.742 273 13301.29 635.74 57379.41 88888.00 2007-09-30 14:21:10.742 273 13301.68 636.24 57379.53 88888.00 2007-09-30 14:21:11.742 273 13302.07 636.24 57380.50 88888.00 2007-09-30 14:21:12.742 273 13301.68 635.99 57380.14 88888.00 2007-09-30 14:21:13.742 273 13301.29 636.24 57379.53 88888.00 2007-09-30 14:21:14.742 273 13301.29 635.74 57379.41 88888.00 2007-09-30 14:21:15.742 273 13302.20 635.37 57379.41 88888.00 2007-09-30 14:21:16.742 273 13301.68 635.00 57379.77 88888.00 2007-09-30 14:21:17.742 273 13301.68 635.12 57379.65 88888.00 2007-09-30 14:21:18.742 273 13302.07 634.50 57379.77 88888.00 2007-09-30 14:21:19.742 273 13301.68 634.75 57379.77 88888.00 2007-09-30 14:21:20.742 273 13301.16 634.26 57379.28 88888.00 2007-09-30 14:21:21.742 273 13301.16 634.63 57380.02 88888.00 2007-09-30 14:21:22.742 273 13301.55 634.26 57379.65 88888.00 2007-09-30 14:21:23.742 273 13301.42 634.01 57380.50 88888.00 2007-09-30 14:21:24.742 273 13302.20 633.64 57380.02 88888.00 2007-09-30 14:21:25.742 273 13302.59 633.14 57380.14 88888.00 2007-09-30 14:21:26.742 273 13301.29 634.01 57379.53 88888.00 2007-09-30 14:21:27.742 273 13301.81 633.39 57379.89 88888.00 2007-09-30 14:21:28.742 273 13301.29 633.26 57379.41 88888.00 2007-09-30 14:21:29.742 273 13301.03 633.76 57379.41 88888.00 2007-09-30 14:21:30.742 273 13301.03 634.26 57379.53 88888.00 2007-09-30 14:21:31.742 273 13301.03 633.76 57378.55 88888.00 2007-09-30 14:21:32.742 273 13300.90 633.88 57379.28 88888.00 2007-09-30 14:21:33.742 273 13300.38 633.76 57379.53 88888.00 2007-09-30 14:21:34.742 273 13300.64 633.26 57379.41 88888.00 2007-09-30 14:21:35.742 273 13301.55 633.14 57379.65 88888.00 2007-09-30 14:21:36.742 273 13300.51 633.02 57379.28 88888.00 2007-09-30 14:21:37.742 273 13301.03 633.76 57378.67 88888.00 2007-09-30 14:21:38.742 273 13300.90 633.26 57379.65 88888.00 2007-09-30 14:21:39.742 273 13300.51 633.64 57379.04 88888.00 2007-09-30 14:21:40.742 273 13299.86 633.26 57379.41 88888.00 2007-09-30 14:21:41.742 273 13300.64 633.51 57379.65 88888.00 2007-09-30 14:21:42.742 273 13300.38 633.76 57378.30 88888.00 2007-09-30 14:21:43.742 273 13300.38 633.51 57379.28 88888.00 2007-09-30 14:21:44.742 273 13300.12 633.39 57378.67 88888.00 2007-09-30 14:21:45.742 273 13299.99 633.51 57379.16 88888.00 2007-09-30 14:21:46.742 273 13300.77 633.88 57379.77 88888.00 2007-09-30 14:21:47.742 273 13300.51 633.76 57378.91 88888.00 2007-09-30 14:21:48.742 273 13300.77 633.76 57379.28 88888.00 2007-09-30 14:21:49.742 273 13300.64 633.88 57378.91 88888.00 2007-09-30 14:21:50.742 273 13300.25 633.76 57379.28 88888.00 2007-09-30 14:21:51.742 273 13301.03 634.26 57378.79 88888.00 2007-09-30 14:21:52.742 273 13301.16 633.88 57378.79 88888.00 2007-09-30 14:21:53.742 273 13300.64 633.64 57379.53 88888.00 2007-09-30 14:21:54.742 273 13301.16 633.64 57378.91 88888.00 2007-09-30 14:21:55.742 273 13300.77 634.01 57379.53 88888.00 2007-09-30 14:21:56.742 273 13301.42 634.50 57378.79 88888.00 2007-09-30 14:21:57.742 273 13300.38 633.64 57378.79 88888.00 2007-09-30 14:21:58.742 273 13301.03 634.13 57378.79 88888.00 2007-09-30 14:21:59.742 273 13301.55 634.26 57379.16 88888.00 2007-09-30 14:22:00.742 273 13301.16 634.13 57379.16 88888.00 2007-09-30 14:22:01.742 273 13301.29 633.64 57378.55 88888.00 2007-09-30 14:22:02.742 273 13301.16 633.51 57379.41 88888.00 2007-09-30 14:22:03.742 273 13300.51 633.88 57379.53 88888.00 2007-09-30 14:22:04.742 273 13301.16 634.01 57379.16 88888.00 2007-09-30 14:22:05.742 273 13300.90 634.01 57378.91 88888.00 2007-09-30 14:22:06.742 273 13300.77 632.89 57379.04 88888.00 2007-09-30 14:22:07.742 273 13300.64 634.01 57378.43 88888.00 2007-09-30 14:22:08.742 273 13300.25 633.51 57378.91 88888.00 2007-09-30 14:22:09.742 273 13300.77 633.76 57379.16 88888.00 2007-09-30 14:22:10.742 273 13300.51 633.26 57379.41 88888.00 2007-09-30 14:22:11.742 273 13300.51 633.26 57378.79 88888.00 2007-09-30 14:22:12.742 273 13300.90 633.14 57378.55 88888.00 2007-09-30 14:22:13.742 273 13300.25 633.76 57378.67 88888.00 2007-09-30 14:22:14.742 273 13301.03 633.64 57378.67 88888.00 2007-09-30 14:22:15.742 273 13300.90 632.77 57379.28 88888.00 2007-09-30 14:22:16.742 273 13299.73 633.26 57379.77 88888.00 2007-09-30 14:22:17.742 273 13299.60 633.39 57378.79 88888.00 2007-09-30 14:22:18.742 273 13300.38 633.14 57379.65 88888.00 2007-09-30 14:22:19.742 273 13299.86 633.51 57378.43 88888.00 2007-09-30 14:22:20.742 273 13301.03 633.39 57379.16 88888.00 2007-09-30 14:22:21.742 273 13300.51 633.14 57379.16 88888.00 2007-09-30 14:22:22.742 273 13299.86 632.77 57379.28 88888.00 2007-09-30 14:22:23.742 273 13299.86 633.26 57379.04 88888.00 2007-09-30 14:22:24.742 273 13300.51 632.89 57378.91 88888.00 2007-09-30 14:22:25.742 273 13300.38 633.88 57379.41 88888.00 2007-09-30 14:22:26.742 273 13299.99 633.76 57379.41 88888.00 2007-09-30 14:22:27.742 273 13300.51 634.01 57379.16 88888.00 2007-09-30 14:22:28.742 273 13301.03 633.39 57378.55 88888.00 2007-09-30 14:22:29.742 273 13300.12 634.01 57378.18 88888.00 2007-09-30 14:22:30.742 273 13300.64 633.39 57379.28 88888.00 2007-09-30 14:22:31.742 273 13300.77 633.76 57379.65 88888.00 2007-09-30 14:22:32.742 273 13300.38 634.26 57378.79 88888.00 2007-09-30 14:22:33.742 273 13301.16 634.26 57379.53 88888.00 2007-09-30 14:22:34.742 273 13300.51 633.51 57379.16 88888.00 2007-09-30 14:22:35.742 273 13301.16 633.39 57379.28 88888.00 2007-09-30 14:22:36.742 273 13300.64 634.26 57379.16 88888.00 2007-09-30 14:22:37.742 273 13301.55 633.39 57379.28 88888.00 2007-09-30 14:22:38.742 273 13300.90 633.14 57379.28 88888.00 2007-09-30 14:22:39.742 273 13301.29 634.13 57378.91 88888.00 2007-09-30 14:22:40.742 273 13300.25 633.64 57379.77 88888.00 2007-09-30 14:22:41.742 273 13301.29 633.76 57379.53 88888.00 2007-09-30 14:22:42.742 273 13301.16 633.76 57378.91 88888.00 2007-09-30 14:22:43.742 273 13301.29 633.51 57379.28 88888.00 2007-09-30 14:22:44.742 273 13300.77 633.88 57379.65 88888.00 2007-09-30 14:22:45.742 273 13300.77 633.26 57379.41 88888.00 2007-09-30 14:22:46.742 273 13300.51 633.76 57379.53 88888.00 2007-09-30 14:22:47.742 273 13300.51 634.01 57380.02 88888.00 2007-09-30 14:22:48.742 273 13300.90 633.14 57379.77 88888.00 2007-09-30 14:22:49.742 273 13299.86 633.51 57379.65 88888.00 2007-09-30 14:22:50.742 273 13300.77 634.50 57379.41 88888.00 2007-09-30 14:22:51.742 273 13300.51 633.64 57379.65 88888.00 2007-09-30 14:22:52.742 273 13300.25 633.88 57378.91 88888.00 2007-09-30 14:22:53.742 273 13299.73 633.14 57379.89 88888.00 2007-09-30 14:22:54.742 273 13300.38 633.39 57379.16 88888.00 2007-09-30 14:22:55.742 273 13299.99 633.76 57379.41 88888.00 2007-09-30 14:22:56.742 273 13299.99 633.64 57379.53 88888.00 2007-09-30 14:22:57.742 273 13299.60 633.39 57379.65 88888.00 2007-09-30 14:22:58.742 273 13300.12 633.51 57378.79 88888.00 2007-09-30 14:22:59.742 273 13299.73 633.39 57379.28 88888.00 2007-09-30 14:23:00.742 273 13299.60 632.89 57379.65 88888.00 2007-09-30 14:23:01.742 273 13299.73 633.51 57378.67 88888.00 2007-09-30 14:23:02.742 273 13299.73 633.26 57379.65 88888.00 2007-09-30 14:23:03.742 273 13299.86 633.26 57378.79 88888.00 2007-09-30 14:23:04.742 273 13298.69 633.88 57379.28 88888.00 2007-09-30 14:23:05.742 273 13298.56 633.51 57379.65 88888.00 2007-09-30 14:23:06.742 273 13299.73 633.76 57379.65 88888.00 2007-09-30 14:23:07.742 273 13299.34 633.26 57379.53 88888.00 2007-09-30 14:23:08.742 273 13299.60 634.26 57379.89 88888.00 2007-09-30 14:23:09.742 273 13298.82 634.01 57379.77 88888.00 2007-09-30 14:23:10.742 273 13298.82 633.51 57379.41 88888.00 2007-09-30 14:23:11.742 273 13299.47 633.14 57379.04 88888.00 2007-09-30 14:23:12.742 273 13299.86 634.63 57380.02 88888.00 2007-09-30 14:23:13.742 273 13299.99 633.39 57379.77 88888.00 2007-09-30 14:23:14.742 273 13299.99 634.01 57379.89 88888.00 2007-09-30 14:23:15.742 273 13299.60 633.51 57379.28 88888.00 2007-09-30 14:23:16.742 273 13298.69 634.50 57380.38 88888.00 2007-09-30 14:23:17.742 273 13298.69 634.01 57380.26 88888.00 2007-09-30 14:23:18.742 273 13299.99 634.26 57380.26 88888.00 2007-09-30 14:23:19.742 273 13298.95 634.26 57379.65 88888.00 2007-09-30 14:23:20.742 273 13299.60 634.38 57379.65 88888.00 2007-09-30 14:23:21.742 273 13298.95 634.87 57380.02 88888.00 2007-09-30 14:23:22.742 273 13300.38 634.75 57380.14 88888.00 2007-09-30 14:23:23.742 273 13299.86 634.63 57380.26 88888.00 2007-09-30 14:23:24.742 273 13299.47 634.63 57379.65 88888.00 2007-09-30 14:23:25.742 273 13300.25 634.38 57379.77 88888.00 2007-09-30 14:23:26.742 273 13300.38 634.87 57380.02 88888.00 2007-09-30 14:23:27.742 273 13299.99 634.63 57379.04 88888.00 2007-09-30 14:23:28.742 273 13299.60 634.50 57379.41 88888.00 2007-09-30 14:23:29.742 273 13299.08 635.00 57379.77 88888.00 2007-09-30 14:23:30.742 273 13299.60 635.00 57380.75 88888.00 2007-09-30 14:23:31.742 273 13299.99 635.25 57380.26 88888.00 2007-09-30 14:23:32.742 273 13300.25 635.00 57379.77 88888.00 2007-09-30 14:23:33.742 273 13300.64 635.12 57379.77 88888.00 2007-09-30 14:23:34.742 273 13299.86 635.37 57379.77 88888.00 2007-09-30 14:23:35.742 273 13300.38 635.12 57379.89 88888.00 2007-09-30 14:23:36.742 273 13299.99 635.25 57379.28 88888.00 2007-09-30 14:23:37.742 273 13300.12 634.63 57380.02 88888.00 2007-09-30 14:23:38.742 273 13300.25 635.74 57379.77 88888.00 2007-09-30 14:23:39.742 273 13299.86 635.49 57380.02 88888.00 2007-09-30 14:23:40.742 273 13300.12 635.74 57379.77 88888.00 2007-09-30 14:23:41.742 273 13299.60 635.37 57380.02 88888.00 2007-09-30 14:23:42.742 273 13300.64 636.36 57380.14 88888.00 2007-09-30 14:23:43.742 273 13299.99 636.36 57380.75 88888.00 2007-09-30 14:23:44.742 273 13299.86 635.87 57380.75 88888.00 2007-09-30 14:23:45.742 273 13299.99 636.24 57380.63 88888.00 2007-09-30 14:23:46.742 273 13300.90 636.24 57380.63 88888.00 2007-09-30 14:23:47.742 273 13300.12 636.86 57380.63 88888.00 2007-09-30 14:23:48.742 273 13300.12 636.36 57380.38 88888.00 2007-09-30 14:23:49.742 273 13300.25 637.10 57380.38 88888.00 2007-09-30 14:23:50.742 273 13300.25 636.24 57380.14 88888.00 2007-09-30 14:23:51.742 273 13300.64 637.35 57380.50 88888.00 2007-09-30 14:23:52.742 273 13300.64 636.73 57380.75 88888.00 2007-09-30 14:23:53.742 273 13300.51 636.73 57380.38 88888.00 2007-09-30 14:23:54.742 273 13300.25 636.86 57380.50 88888.00 2007-09-30 14:23:55.742 273 13300.51 636.36 57380.75 88888.00 2007-09-30 14:23:56.742 273 13299.86 637.23 57380.26 88888.00 2007-09-30 14:23:57.742 273 13301.03 637.35 57381.48 88888.00 2007-09-30 14:23:58.742 273 13300.90 637.72 57380.63 88888.00 2007-09-30 14:23:59.742 273 13300.90 637.23 57380.63 88888.00 2007-09-30 14:24:00.742 273 13300.77 637.72 57381.24 88888.00 2007-09-30 14:24:01.742 273 13300.25 637.23 57380.63 88888.00 2007-09-30 14:24:02.742 273 13300.12 636.98 57380.63 88888.00 2007-09-30 14:24:03.742 273 13300.90 637.23 57380.75 88888.00 2007-09-30 14:24:04.742 273 13301.42 636.73 57380.75 88888.00 2007-09-30 14:24:05.742 273 13300.77 636.98 57380.87 88888.00 2007-09-30 14:24:06.742 273 13301.03 637.23 57380.63 88888.00 2007-09-30 14:24:07.742 273 13300.51 637.10 57381.24 88888.00 2007-09-30 14:24:08.742 273 13300.51 637.72 57381.12 88888.00 2007-09-30 14:24:09.742 273 13300.12 637.85 57381.00 88888.00 2007-09-30 14:24:10.742 273 13300.25 636.98 57381.24 88888.00 2007-09-30 14:24:11.742 273 13300.25 636.73 57381.12 88888.00 2007-09-30 14:24:12.742 273 13299.99 636.73 57381.48 88888.00 2007-09-30 14:24:13.742 273 13300.12 637.35 57380.63 88888.00 2007-09-30 14:24:14.742 273 13300.38 636.36 57380.87 88888.00 2007-09-30 14:24:15.742 273 13300.64 636.86 57381.24 88888.00 2007-09-30 14:24:16.742 273 13300.77 637.48 57381.24 88888.00 2007-09-30 14:24:17.742 273 13299.60 637.10 57380.50 88888.00 2007-09-30 14:24:18.742 273 13299.99 636.73 57380.63 88888.00 2007-09-30 14:24:19.742 273 13298.82 636.61 57380.26 88888.00 2007-09-30 14:24:20.742 273 13300.38 636.73 57380.63 88888.00 2007-09-30 14:24:21.742 273 13299.73 636.86 57380.75 88888.00 2007-09-30 14:24:22.742 273 13299.34 636.98 57381.12 88888.00 2007-09-30 14:24:23.742 273 13299.99 637.10 57381.36 88888.00 2007-09-30 14:24:24.742 273 13299.86 636.98 57380.38 88888.00 2007-09-30 14:24:25.742 273 13299.34 637.72 57380.87 88888.00 2007-09-30 14:24:26.742 273 13300.51 637.23 57380.14 88888.00 2007-09-30 14:24:27.742 273 13299.99 636.98 57380.38 88888.00 2007-09-30 14:24:28.742 273 13300.38 636.73 57380.75 88888.00 2007-09-30 14:24:29.742 273 13300.12 636.73 57380.38 88888.00 2007-09-30 14:24:30.742 273 13299.47 636.86 57380.38 88888.00 2007-09-30 14:24:31.742 273 13299.47 637.60 57380.63 88888.00 2007-09-30 14:24:32.742 273 13299.86 636.86 57380.26 88888.00 2007-09-30 14:24:33.742 273 13299.21 637.23 57380.02 88888.00 2007-09-30 14:24:34.742 273 13299.60 637.10 57380.87 88888.00 2007-09-30 14:24:35.742 273 13299.86 636.86 57380.14 88888.00 2007-09-30 14:24:36.742 273 13299.73 637.10 57380.26 88888.00 2007-09-30 14:24:37.742 273 13299.21 637.10 57380.26 88888.00 2007-09-30 14:24:38.742 273 13299.86 637.10 57381.24 88888.00 2007-09-30 14:24:39.742 273 13300.38 637.48 57380.50 88888.00 2007-09-30 14:24:40.742 273 13299.99 637.97 57380.26 88888.00 2007-09-30 14:24:41.742 273 13299.47 637.48 57381.00 88888.00 2007-09-30 14:24:42.742 273 13299.73 637.60 57380.87 88888.00 2007-09-30 14:24:43.742 273 13299.73 637.60 57380.63 88888.00 2007-09-30 14:24:44.742 273 13299.60 636.98 57380.75 88888.00 2007-09-30 14:24:45.742 273 13299.47 637.72 57380.87 88888.00 2007-09-30 14:24:46.742 273 13299.73 637.48 57379.89 88888.00 2007-09-30 14:24:47.742 273 13299.73 637.48 57380.14 88888.00 2007-09-30 14:24:48.742 273 13300.12 638.47 57380.02 88888.00 2007-09-30 14:24:49.742 273 13300.25 637.48 57380.87 88888.00 2007-09-30 14:24:50.742 273 13299.73 638.09 57380.63 88888.00 2007-09-30 14:24:51.742 273 13300.25 637.48 57379.77 88888.00 2007-09-30 14:24:52.742 273 13299.21 638.22 57379.89 88888.00 2007-09-30 14:24:53.742 273 13299.99 637.85 57380.63 88888.00 2007-09-30 14:24:54.742 273 13300.25 637.72 57381.12 88888.00 2007-09-30 14:24:55.742 273 13299.47 637.23 57380.02 88888.00 2007-09-30 14:24:56.742 273 13299.73 637.60 57380.63 88888.00 2007-09-30 14:24:57.742 273 13299.99 638.09 57380.75 88888.00 2007-09-30 14:24:58.742 273 13299.60 637.60 57380.38 88888.00 2007-09-30 14:24:59.742 273 13300.38 638.71 57380.87 88888.00 2007-09-30 14:25:00.742 273 13299.47 638.09 57380.63 88888.00 2007-09-30 14:25:01.742 273 13300.12 638.34 57380.50 88888.00 2007-09-30 14:25:02.742 273 13300.38 637.97 57380.87 88888.00 2007-09-30 14:25:03.742 273 13300.25 638.22 57381.24 88888.00 2007-09-30 14:25:04.742 273 13300.38 638.34 57380.87 88888.00 2007-09-30 14:25:05.742 273 13299.99 638.09 57380.75 88888.00 2007-09-30 14:25:06.742 273 13300.25 638.22 57380.63 88888.00 2007-09-30 14:25:07.742 273 13299.99 637.72 57381.24 88888.00 2007-09-30 14:25:08.742 273 13300.77 638.71 57380.14 88888.00 2007-09-30 14:25:09.742 273 13300.12 637.72 57380.75 88888.00 2007-09-30 14:25:10.742 273 13300.51 637.85 57381.00 88888.00 2007-09-30 14:25:11.742 273 13300.77 638.09 57380.87 88888.00 2007-09-30 14:25:12.742 273 13300.12 638.47 57381.36 88888.00 2007-09-30 14:25:13.742 273 13300.77 638.59 57381.12 88888.00 2007-09-30 14:25:14.742 273 13300.12 638.59 57380.87 88888.00 2007-09-30 14:25:15.742 273 13300.77 638.22 57380.75 88888.00 2007-09-30 14:25:16.742 273 13300.77 638.59 57380.14 88888.00 2007-09-30 14:25:17.742 273 13300.64 637.97 57380.14 88888.00 2007-09-30 14:25:18.742 273 13301.42 637.85 57380.38 88888.00 2007-09-30 14:25:19.742 273 13300.77 637.97 57381.24 88888.00 2007-09-30 14:25:20.742 273 13300.64 638.09 57381.00 88888.00 2007-09-30 14:25:21.742 273 13300.77 637.48 57380.63 88888.00 2007-09-30 14:25:22.742 273 13300.90 637.97 57380.26 88888.00 2007-09-30 14:25:23.742 273 13300.90 637.97 57380.75 88888.00 2007-09-30 14:25:24.742 273 13299.99 637.85 57381.48 88888.00 2007-09-30 14:25:25.742 273 13300.77 637.97 57381.36 88888.00 2007-09-30 14:25:26.742 273 13301.03 637.85 57380.87 88888.00 2007-09-30 14:25:27.742 273 13300.51 637.72 57380.50 88888.00 2007-09-30 14:25:28.742 273 13301.03 637.72 57380.63 88888.00 2007-09-30 14:25:29.742 273 13301.16 637.72 57381.36 88888.00 2007-09-30 14:25:30.742 273 13300.64 637.72 57381.61 88888.00 2007-09-30 14:25:31.742 273 13301.03 637.60 57381.24 88888.00 2007-09-30 14:25:32.742 273 13301.16 637.35 57380.63 88888.00 2007-09-30 14:25:33.742 273 13301.16 637.35 57380.38 88888.00 2007-09-30 14:25:34.742 273 13301.03 637.97 57380.75 88888.00 2007-09-30 14:25:35.742 273 13300.77 638.09 57380.75 88888.00 2007-09-30 14:25:36.742 273 13301.03 637.48 57381.00 88888.00 2007-09-30 14:25:37.742 273 13301.03 637.72 57381.00 88888.00 2007-09-30 14:25:38.742 273 13301.42 637.48 57381.48 88888.00 2007-09-30 14:25:39.742 273 13301.94 637.72 57380.26 88888.00 2007-09-30 14:25:40.742 273 13301.16 637.10 57380.75 88888.00 2007-09-30 14:25:41.742 273 13301.55 637.48 57381.24 88888.00 2007-09-30 14:25:42.742 273 13301.16 637.48 57381.12 88888.00 2007-09-30 14:25:43.742 273 13301.94 637.72 57381.24 88888.00 2007-09-30 14:25:44.742 273 13302.33 637.72 57380.87 88888.00 2007-09-30 14:25:45.742 273 13302.20 637.60 57380.75 88888.00 2007-09-30 14:25:46.742 273 13302.33 637.85 57380.38 88888.00 2007-09-30 14:25:47.742 273 13301.94 637.85 57381.12 88888.00 2007-09-30 14:25:48.742 273 13301.68 637.48 57381.24 88888.00 2007-09-30 14:25:49.742 273 13301.42 637.97 57380.63 88888.00 2007-09-30 14:25:50.742 273 13301.81 637.85 57380.87 88888.00 2007-09-30 14:25:51.742 273 13301.55 637.35 57381.61 88888.00 2007-09-30 14:25:52.742 273 13302.20 637.60 57381.36 88888.00 2007-09-30 14:25:53.742 273 13302.20 637.60 57381.12 88888.00 2007-09-30 14:25:54.742 273 13301.94 637.60 57380.87 88888.00 2007-09-30 14:25:55.742 273 13301.55 637.35 57381.00 88888.00 2007-09-30 14:25:56.742 273 13301.81 638.09 57381.12 88888.00 2007-09-30 14:25:57.742 273 13302.46 637.48 57380.63 88888.00 2007-09-30 14:25:58.742 273 13302.07 637.48 57380.87 88888.00 2007-09-30 14:25:59.742 273 13302.72 637.35 57381.00 88888.00 2007-09-30 14:26:00.742 273 13302.33 637.85 57381.61 88888.00 2007-09-30 14:26:01.742 273 13302.59 637.48 57381.36 88888.00 2007-09-30 14:26:02.742 273 13302.59 637.60 57381.12 88888.00 2007-09-30 14:26:03.742 273 13302.20 637.60 57381.12 88888.00 2007-09-30 14:26:04.742 273 13302.85 637.72 57380.87 88888.00 2007-09-30 14:26:05.742 273 13302.46 637.85 57381.48 88888.00 2007-09-30 14:26:06.742 273 13302.98 638.09 57381.12 88888.00 2007-09-30 14:26:07.742 273 13302.72 636.61 57381.24 88888.00 2007-09-30 14:26:08.742 273 13302.72 637.23 57381.36 88888.00 2007-09-30 14:26:09.742 273 13302.33 637.85 57381.61 88888.00 2007-09-30 14:26:10.742 273 13302.98 637.48 57381.48 88888.00 2007-09-30 14:26:11.742 273 13302.46 637.60 57380.87 88888.00 2007-09-30 14:26:12.742 273 13302.72 637.23 57380.87 88888.00 2007-09-30 14:26:13.742 273 13302.85 637.35 57381.48 88888.00 2007-09-30 14:26:14.742 273 13303.37 637.23 57381.24 88888.00 2007-09-30 14:26:15.742 273 13302.59 636.61 57381.73 88888.00 2007-09-30 14:26:16.742 273 13302.33 636.86 57381.00 88888.00 2007-09-30 14:26:17.742 273 13302.72 636.48 57381.24 88888.00 2007-09-30 14:26:18.742 273 13302.59 636.86 57381.12 88888.00 2007-09-30 14:26:19.742 273 13303.11 637.23 57381.48 88888.00 2007-09-30 14:26:20.742 273 13302.33 637.10 57381.36 88888.00 2007-09-30 14:26:21.742 273 13302.46 636.86 57381.12 88888.00 2007-09-30 14:26:22.742 273 13302.85 636.98 57381.73 88888.00 2007-09-30 14:26:23.742 273 13302.46 636.36 57381.36 88888.00 2007-09-30 14:26:24.742 273 13302.72 637.10 57380.75 88888.00 2007-09-30 14:26:25.742 273 13302.85 637.10 57381.73 88888.00 2007-09-30 14:26:26.742 273 13302.20 636.98 57381.73 88888.00 2007-09-30 14:26:27.742 273 13302.59 636.86 57380.87 88888.00 2007-09-30 14:26:28.742 273 13302.72 636.86 57381.00 88888.00 2007-09-30 14:26:29.742 273 13302.59 637.23 57380.75 88888.00 2007-09-30 14:26:30.742 273 13302.85 636.73 57381.12 88888.00 2007-09-30 14:26:31.742 273 13303.11 636.73 57380.87 88888.00 2007-09-30 14:26:32.742 273 13302.33 637.35 57381.48 88888.00 2007-09-30 14:26:33.742 273 13303.11 637.48 57380.87 88888.00 2007-09-30 14:26:34.742 273 13302.59 637.35 57381.36 88888.00 2007-09-30 14:26:35.742 273 13302.72 636.61 57381.12 88888.00 2007-09-30 14:26:36.742 273 13302.72 637.23 57381.97 88888.00 2007-09-30 14:26:37.742 273 13302.98 636.98 57380.50 88888.00 2007-09-30 14:26:38.742 273 13302.20 637.48 57381.00 88888.00 2007-09-30 14:26:39.742 273 13302.46 637.97 57381.36 88888.00 2007-09-30 14:26:40.742 273 13302.46 637.60 57382.09 88888.00 2007-09-30 14:26:41.742 273 13302.33 637.23 57381.00 88888.00 2007-09-30 14:26:42.742 273 13302.59 637.10 57381.12 88888.00 2007-09-30 14:26:43.742 273 13302.46 637.23 57382.09 88888.00 2007-09-30 14:26:44.742 273 13302.72 637.10 57381.00 88888.00 2007-09-30 14:26:45.742 273 13301.81 637.23 57380.87 88888.00 2007-09-30 14:26:46.742 273 13302.72 637.35 57380.75 88888.00 2007-09-30 14:26:47.742 273 13302.59 636.86 57381.12 88888.00 2007-09-30 14:26:48.742 273 13302.46 636.98 57380.87 88888.00 2007-09-30 14:26:49.742 273 13302.20 636.48 57381.73 88888.00 2007-09-30 14:26:50.742 273 13302.33 636.48 57381.36 88888.00 2007-09-30 14:26:51.742 273 13302.59 636.98 57379.89 88888.00 2007-09-30 14:26:52.742 273 13302.07 636.61 57381.00 88888.00 2007-09-30 14:26:53.742 273 13302.20 636.36 57380.87 88888.00 2007-09-30 14:26:54.742 273 13302.46 636.86 57381.12 88888.00 2007-09-30 14:26:55.742 273 13301.94 636.36 57380.87 88888.00 2007-09-30 14:26:56.742 273 13302.07 637.10 57381.00 88888.00 2007-09-30 14:26:57.742 273 13302.20 636.24 57380.38 88888.00 2007-09-30 14:26:58.742 273 13302.07 636.11 57380.63 88888.00 2007-09-30 14:26:59.742 273 13302.07 636.24 57381.00 88888.00 2007-09-30 14:27:00.742 273 13302.46 636.24 57379.89 88888.00 2007-09-30 14:27:01.742 273 13302.07 635.99 57380.14 88888.00 2007-09-30 14:27:02.742 273 13302.07 636.24 57381.12 88888.00 2007-09-30 14:27:03.742 273 13302.20 636.36 57381.24 88888.00 2007-09-30 14:27:04.742 273 13301.55 636.36 57380.26 88888.00 2007-09-30 14:27:05.742 273 13301.68 635.74 57380.87 88888.00 2007-09-30 14:27:06.742 273 13301.42 636.11 57380.14 88888.00 2007-09-30 14:27:07.742 273 13301.81 635.87 57380.63 88888.00 2007-09-30 14:27:08.742 273 13301.03 636.48 57380.02 88888.00 2007-09-30 14:27:09.742 273 13301.55 636.24 57380.75 88888.00 2007-09-30 14:27:10.742 273 13301.42 635.87 57380.75 88888.00 2007-09-30 14:27:11.742 273 13301.03 635.62 57380.14 88888.00 2007-09-30 14:27:12.742 273 13301.29 636.48 57380.02 88888.00 2007-09-30 14:27:13.742 273 13301.29 636.36 57379.89 88888.00 2007-09-30 14:27:14.742 273 13300.90 635.62 57379.53 88888.00 2007-09-30 14:27:15.742 273 13300.51 636.24 57380.26 88888.00 2007-09-30 14:27:16.742 273 13301.42 636.36 57380.26 88888.00 2007-09-30 14:27:17.742 273 13301.29 635.74 57379.77 88888.00 2007-09-30 14:27:18.742 273 13301.16 635.49 57380.38 88888.00 2007-09-30 14:27:19.742 273 13300.64 635.25 57380.50 88888.00 2007-09-30 14:27:20.742 273 13300.25 635.49 57379.77 88888.00 2007-09-30 14:27:21.742 273 13300.38 635.49 57380.02 88888.00 2007-09-30 14:27:22.742 273 13300.38 635.12 57380.50 88888.00 2007-09-30 14:27:23.742 273 13300.38 635.25 57380.38 88888.00 2007-09-30 14:27:24.742 273 13300.38 635.37 57380.02 88888.00 2007-09-30 14:27:25.742 273 13299.99 635.74 57379.41 88888.00 2007-09-30 14:27:26.742 273 13299.73 635.37 57379.41 88888.00 2007-09-30 14:27:27.742 273 13300.51 635.25 57379.53 88888.00 2007-09-30 14:27:28.742 273 13300.51 635.49 57379.53 88888.00 2007-09-30 14:27:29.742 273 13299.86 636.11 57379.41 88888.00 2007-09-30 14:27:30.742 273 13300.51 635.37 57379.53 88888.00 2007-09-30 14:27:31.742 273 13299.86 635.12 57379.04 88888.00 2007-09-30 14:27:32.742 273 13299.60 635.12 57379.53 88888.00 2007-09-30 14:27:33.742 273 13299.86 635.25 57379.16 88888.00 2007-09-30 14:27:34.742 273 13299.86 635.87 57379.28 88888.00 2007-09-30 14:27:35.742 273 13300.51 634.75 57378.67 88888.00 2007-09-30 14:27:36.742 273 13299.34 634.75 57379.53 88888.00 2007-09-30 14:27:37.742 273 13299.21 634.87 57379.28 88888.00 2007-09-30 14:27:38.742 273 13299.34 634.63 57379.65 88888.00 2007-09-30 14:27:39.742 273 13299.34 635.00 57379.16 88888.00 2007-09-30 14:27:40.742 273 13299.47 635.62 57379.41 88888.00 2007-09-30 14:27:41.742 273 13298.82 635.25 57378.55 88888.00 2007-09-30 14:27:42.742 273 13298.82 634.87 57378.91 88888.00 2007-09-30 14:27:43.742 273 13299.21 635.25 57379.53 88888.00 2007-09-30 14:27:44.742 273 13298.95 635.00 57379.53 88888.00 2007-09-30 14:27:45.742 273 13299.08 634.87 57379.28 88888.00 2007-09-30 14:27:46.742 273 13298.69 635.12 57379.16 88888.00 2007-09-30 14:27:47.742 273 13298.95 635.25 57378.06 88888.00 2007-09-30 14:27:48.742 273 13298.43 635.49 57378.18 88888.00 2007-09-30 14:27:49.742 273 13298.82 635.00 57379.16 88888.00 2007-09-30 14:27:50.742 273 13298.56 634.87 57378.91 88888.00 2007-09-30 14:27:51.742 273 13298.56 635.00 57378.43 88888.00 2007-09-30 14:27:52.742 273 13299.21 634.87 57378.79 88888.00 2007-09-30 14:27:53.742 273 13298.69 635.25 57378.55 88888.00 2007-09-30 14:27:54.742 273 13298.30 634.63 57378.91 88888.00 2007-09-30 14:27:55.742 273 13298.69 634.87 57378.43 88888.00 2007-09-30 14:27:56.742 273 13298.30 634.50 57378.79 88888.00 2007-09-30 14:27:57.742 273 13298.95 634.87 57378.18 88888.00 2007-09-30 14:27:58.742 273 13298.17 635.12 57378.43 88888.00 2007-09-30 14:27:59.742 273 13299.08 635.12 57378.55 88888.00 2007-09-30 14:28:00.742 273 13298.69 635.12 57377.20 88888.00 2007-09-30 14:28:01.742 273 13298.43 634.87 57378.18 88888.00 2007-09-30 14:28:02.742 273 13298.82 634.38 57377.69 88888.00 2007-09-30 14:28:03.742 273 13298.56 635.12 57377.94 88888.00 2007-09-30 14:28:04.742 273 13298.82 635.37 57378.55 88888.00 2007-09-30 14:28:05.742 273 13298.69 634.13 57377.08 88888.00 2007-09-30 14:28:06.742 273 13299.08 634.63 57377.82 88888.00 2007-09-30 14:28:07.742 273 13298.43 635.00 57377.69 88888.00 2007-09-30 14:28:08.742 273 13298.69 634.75 57377.82 88888.00 2007-09-30 14:28:09.742 273 13299.08 634.75 57377.69 88888.00 2007-09-30 14:28:10.742 273 13298.82 634.75 57378.06 88888.00 2007-09-30 14:28:11.742 273 13298.56 635.74 57377.69 88888.00 2007-09-30 14:28:12.742 273 13298.82 634.87 57377.57 88888.00 2007-09-30 14:28:13.742 273 13298.56 634.75 57377.33 88888.00 2007-09-30 14:28:14.742 273 13299.47 634.87 57378.06 88888.00 2007-09-30 14:28:15.742 273 13299.08 634.01 57377.82 88888.00 2007-09-30 14:28:16.742 273 13298.95 635.49 57377.45 88888.00 2007-09-30 14:28:17.742 273 13299.08 635.25 57377.82 88888.00 2007-09-30 14:28:18.742 273 13299.08 634.75 57377.45 88888.00 2007-09-30 14:28:19.742 273 13298.82 634.50 57377.57 88888.00 2007-09-30 14:28:20.742 273 13299.47 635.37 57377.45 88888.00 2007-09-30 14:28:21.742 273 13298.95 635.12 57376.96 88888.00 2007-09-30 14:28:22.742 273 13299.08 635.37 57377.82 88888.00 2007-09-30 14:28:23.742 273 13298.95 634.87 57377.57 88888.00 2007-09-30 14:28:24.742 273 13299.21 634.63 57377.82 88888.00 2007-09-30 14:28:25.742 273 13299.08 635.00 57377.82 88888.00 2007-09-30 14:28:26.742 273 13298.95 635.62 57377.82 88888.00 2007-09-30 14:28:27.742 273 13298.69 634.87 57378.06 88888.00 2007-09-30 14:28:28.742 273 13299.08 634.87 57377.45 88888.00 2007-09-30 14:28:29.742 273 13298.69 635.37 57377.20 88888.00 2007-09-30 14:28:30.742 273 13298.56 635.25 57377.82 88888.00 2007-09-30 14:28:31.742 273 13299.34 635.00 57377.08 88888.00 2007-09-30 14:28:32.742 273 13299.34 635.62 57377.57 88888.00 2007-09-30 14:28:33.742 273 13299.34 635.49 57377.82 88888.00 2007-09-30 14:28:34.742 273 13298.95 635.74 57377.08 88888.00 2007-09-30 14:28:35.742 273 13298.69 634.75 57377.33 88888.00 2007-09-30 14:28:36.742 273 13299.34 635.62 57377.94 88888.00 2007-09-30 14:28:37.742 273 13298.30 635.00 57377.57 88888.00 2007-09-30 14:28:38.742 273 13299.21 634.87 57377.20 88888.00 2007-09-30 14:28:39.742 273 13298.69 634.63 57377.45 88888.00 2007-09-30 14:28:40.742 273 13298.69 634.63 57377.45 88888.00 2007-09-30 14:28:41.742 273 13299.08 635.00 57377.82 88888.00 2007-09-30 14:28:42.742 273 13298.69 635.00 57377.08 88888.00 2007-09-30 14:28:43.742 273 13299.08 635.00 57378.67 88888.00 2007-09-30 14:28:44.742 273 13298.69 634.87 57378.06 88888.00 2007-09-30 14:28:45.742 273 13299.08 634.63 57378.06 88888.00 2007-09-30 14:28:46.742 273 13299.08 634.63 57378.06 88888.00 2007-09-30 14:28:47.742 273 13299.34 634.50 57377.82 88888.00 2007-09-30 14:28:48.742 273 13300.12 634.75 57377.33 88888.00 2007-09-30 14:28:49.742 273 13298.43 634.75 57377.94 88888.00 2007-09-30 14:28:50.742 273 13298.82 634.38 57377.94 88888.00 2007-09-30 14:28:51.742 273 13299.08 634.01 57378.18 88888.00 2007-09-30 14:28:52.742 273 13299.21 634.13 57376.71 88888.00 2007-09-30 14:28:53.742 273 13299.08 635.12 57378.18 88888.00 2007-09-30 14:28:54.742 273 13298.95 634.75 57378.06 88888.00 2007-09-30 14:28:55.742 273 13298.69 634.63 57377.33 88888.00 2007-09-30 14:28:56.742 273 13299.73 635.00 57377.94 88888.00 2007-09-30 14:28:57.742 273 13299.86 634.75 57377.57 88888.00 2007-09-30 14:28:58.742 273 13299.47 634.26 57378.06 88888.00 2007-09-30 14:28:59.742 273 13299.34 634.75 57377.45 88888.00 2007-09-30 14:29:00.742 273 13298.95 634.63 57378.18 88888.00 2007-09-30 14:29:01.742 273 13299.08 634.63 57378.06 88888.00 2007-09-30 14:29:02.742 273 13298.43 635.12 57378.18 88888.00 2007-09-30 14:29:03.742 273 13299.34 634.75 57377.69 88888.00 2007-09-30 14:29:04.742 273 13299.47 635.12 57378.18 88888.00 2007-09-30 14:29:05.742 273 13299.34 635.37 57378.18 88888.00 2007-09-30 14:29:06.742 273 13298.69 634.63 57377.45 88888.00 2007-09-30 14:29:07.742 273 13299.21 635.37 57377.69 88888.00 2007-09-30 14:29:08.742 273 13298.82 635.37 57378.06 88888.00 2007-09-30 14:29:09.742 273 13299.60 634.50 57377.20 88888.00 2007-09-30 14:29:10.742 273 13298.56 635.00 57377.82 88888.00 2007-09-30 14:29:11.742 273 13298.95 635.74 57378.06 88888.00 2007-09-30 14:29:12.742 273 13299.34 635.00 57377.94 88888.00 2007-09-30 14:29:13.742 273 13298.95 634.75 57377.57 88888.00 2007-09-30 14:29:14.742 273 13298.95 634.50 57378.06 88888.00 2007-09-30 14:29:15.742 273 13298.95 634.50 57377.69 88888.00 2007-09-30 14:29:16.742 273 13299.21 634.87 57377.69 88888.00 2007-09-30 14:29:17.742 273 13299.21 635.25 57377.82 88888.00 2007-09-30 14:29:18.742 273 13298.82 634.01 57377.57 88888.00 2007-09-30 14:29:19.742 273 13299.34 634.87 57378.30 88888.00 2007-09-30 14:29:20.742 273 13298.95 634.26 57377.08 88888.00 2007-09-30 14:29:21.742 273 13298.95 634.26 57377.45 88888.00 2007-09-30 14:29:22.742 273 13298.82 634.87 57377.94 88888.00 2007-09-30 14:29:23.742 273 13298.82 633.88 57377.82 88888.00 2007-09-30 14:29:24.742 273 13299.34 634.50 57377.57 88888.00 2007-09-30 14:29:25.742 273 13298.95 634.75 57378.67 88888.00 2007-09-30 14:29:26.742 273 13299.08 635.00 57377.69 88888.00 2007-09-30 14:29:27.742 273 13299.34 634.50 57377.94 88888.00 2007-09-30 14:29:28.742 273 13299.21 634.75 57377.94 88888.00 2007-09-30 14:29:29.741 273 13299.34 634.75 57378.18 88888.00 2007-09-30 14:29:30.741 273 13298.69 634.75 57377.08 88888.00 2007-09-30 14:29:31.741 273 13299.08 634.26 57377.57 88888.00 2007-09-30 14:29:32.741 273 13299.34 635.00 57377.94 88888.00 2007-09-30 14:29:33.741 273 13299.73 635.37 57378.43 88888.00 2007-09-30 14:29:34.741 273 13299.34 634.26 57378.06 88888.00 2007-09-30 14:29:35.741 273 13299.60 635.00 57377.82 88888.00 2007-09-30 14:29:36.741 273 13300.12 635.74 57378.06 88888.00 2007-09-30 14:29:37.741 273 13299.73 635.12 57377.94 88888.00 2007-09-30 14:29:38.741 273 13299.60 634.63 57377.94 88888.00 2007-09-30 14:29:39.741 273 13299.73 634.75 57378.06 88888.00 2007-09-30 14:29:40.741 273 13299.60 635.12 57378.06 88888.00 2007-09-30 14:29:41.741 273 13299.47 634.87 57377.82 88888.00 2007-09-30 14:29:42.741 273 13299.86 634.75 57377.69 88888.00 2007-09-30 14:29:43.741 273 13299.99 634.63 57378.18 88888.00 2007-09-30 14:29:44.741 273 13299.60 634.87 57378.18 88888.00 2007-09-30 14:29:45.741 273 13299.60 635.25 57377.57 88888.00 2007-09-30 14:29:46.741 273 13299.60 635.49 57377.82 88888.00 2007-09-30 14:29:47.741 273 13299.21 634.87 57377.69 88888.00 2007-09-30 14:29:48.741 273 13298.95 635.12 57378.18 88888.00 2007-09-30 14:29:49.741 273 13299.47 634.50 57378.06 88888.00 2007-09-30 14:29:50.741 273 13299.47 635.49 57377.94 88888.00 2007-09-30 14:29:51.741 273 13299.73 634.87 57378.06 88888.00 2007-09-30 14:29:52.741 273 13299.73 635.12 57378.43 88888.00 2007-09-30 14:29:53.741 273 13299.99 635.87 57377.20 88888.00 2007-09-30 14:29:54.741 273 13299.73 635.12 57378.06 88888.00 2007-09-30 14:29:55.741 273 13299.73 635.00 57378.30 88888.00 2007-09-30 14:29:56.741 273 13300.77 635.25 57378.06 88888.00 2007-09-30 14:29:57.741 273 13300.64 634.75 57378.06 88888.00 2007-09-30 14:29:58.741 273 13299.86 635.74 57378.18 88888.00 2007-09-30 14:29:59.741 273 13299.60 635.12 57378.06 88888.00 2007-09-30 14:30:00.741 273 13299.73 635.62 57378.18 88888.00 2007-09-30 14:30:01.741 273 13299.99 635.37 57378.55 88888.00 2007-09-30 14:30:02.741 273 13299.86 635.37 57378.67 88888.00 2007-09-30 14:30:03.741 273 13300.38 635.49 57378.43 88888.00 2007-09-30 14:30:04.741 273 13300.64 635.37 57378.79 88888.00 2007-09-30 14:30:05.741 273 13300.64 635.37 57377.82 88888.00 2007-09-30 14:30:06.741 273 13300.38 635.62 57378.30 88888.00 2007-09-30 14:30:07.741 273 13300.51 635.25 57378.91 88888.00 2007-09-30 14:30:08.741 273 13300.25 635.12 57378.06 88888.00 2007-09-30 14:30:09.741 273 13300.38 635.00 57378.06 88888.00 2007-09-30 14:30:10.741 273 13299.99 635.37 57378.67 88888.00 2007-09-30 14:30:11.741 273 13300.51 634.75 57378.43 88888.00 2007-09-30 14:30:12.741 273 13300.77 634.63 57378.06 88888.00 2007-09-30 14:30:13.741 273 13300.77 635.25 57378.43 88888.00 2007-09-30 14:30:14.741 273 13300.77 635.62 57378.79 88888.00 2007-09-30 14:30:15.741 273 13300.38 635.12 57379.28 88888.00 2007-09-30 14:30:16.741 273 13300.51 635.00 57379.41 88888.00 2007-09-30 14:30:17.741 273 13300.25 634.87 57378.55 88888.00 2007-09-30 14:30:18.741 273 13301.03 635.62 57378.55 88888.00 2007-09-30 14:30:19.741 273 13299.86 635.12 57378.67 88888.00 2007-09-30 14:30:20.741 273 13300.12 635.49 57378.55 88888.00 2007-09-30 14:30:21.741 273 13301.03 635.12 57378.30 88888.00 2007-09-30 14:30:22.741 273 13300.64 635.87 57378.30 88888.00 2007-09-30 14:30:23.741 273 13299.47 635.00 57378.67 88888.00 2007-09-30 14:30:24.741 273 13300.12 635.00 57378.43 88888.00 2007-09-30 14:30:25.741 273 13299.60 635.49 57378.79 88888.00 2007-09-30 14:30:26.741 273 13299.60 635.62 57379.16 88888.00 2007-09-30 14:30:27.741 273 13299.86 635.87 57378.91 88888.00 2007-09-30 14:30:28.741 273 13299.99 635.74 57378.30 88888.00 2007-09-30 14:30:29.741 273 13299.86 635.49 57378.91 88888.00 2007-09-30 14:30:30.741 273 13299.86 635.62 57378.79 88888.00 2007-09-30 14:30:31.741 273 13299.47 635.99 57378.43 88888.00 2007-09-30 14:30:32.741 273 13299.73 635.12 57378.30 88888.00 2007-09-30 14:30:33.741 273 13299.60 635.37 57378.67 88888.00 2007-09-30 14:30:34.741 273 13299.08 635.87 57378.18 88888.00 2007-09-30 14:30:35.741 273 13299.47 635.49 57377.94 88888.00 2007-09-30 14:30:36.741 273 13298.95 635.62 57378.67 88888.00 2007-09-30 14:30:37.741 273 13299.60 635.87 57378.55 88888.00 2007-09-30 14:30:38.741 273 13299.21 635.49 57378.79 88888.00 2007-09-30 14:30:39.741 273 13298.95 635.37 57378.43 88888.00 2007-09-30 14:30:40.741 273 13299.08 635.99 57379.04 88888.00 2007-09-30 14:30:41.741 273 13299.21 635.49 57377.69 88888.00 2007-09-30 14:30:42.741 273 13299.47 635.62 57378.55 88888.00 2007-09-30 14:30:43.741 273 13299.34 635.00 57378.67 88888.00 2007-09-30 14:30:44.741 273 13299.34 635.74 57378.30 88888.00 2007-09-30 14:30:45.741 273 13299.73 635.37 57378.67 88888.00 2007-09-30 14:30:46.741 273 13299.47 635.99 57378.43 88888.00 2007-09-30 14:30:47.741 273 13299.60 635.99 57378.18 88888.00 2007-09-30 14:30:48.741 273 13299.86 635.49 57378.30 88888.00 2007-09-30 14:30:49.741 273 13298.95 635.74 57377.82 88888.00 2007-09-30 14:30:50.741 273 13299.60 635.87 57377.69 88888.00 2007-09-30 14:30:51.741 273 13299.47 635.49 57379.41 88888.00 2007-09-30 14:30:52.741 273 13299.73 635.87 57378.79 88888.00 2007-09-30 14:30:53.741 273 13299.99 635.87 57378.18 88888.00 2007-09-30 14:30:54.741 273 13299.60 635.87 57378.30 88888.00 2007-09-30 14:30:55.741 273 13300.25 636.24 57378.43 88888.00 2007-09-30 14:30:56.741 273 13300.51 636.24 57378.30 88888.00 2007-09-30 14:30:57.741 273 13299.86 636.11 57378.67 88888.00 2007-09-30 14:30:58.741 273 13300.38 635.37 57378.18 88888.00 2007-09-30 14:30:59.741 273 13300.25 635.49 57378.06 88888.00 2007-09-30 14:31:00.741 273 13299.86 635.49 57378.30 88888.00 2007-09-30 14:31:01.741 273 13300.12 635.49 57378.30 88888.00 2007-09-30 14:31:02.741 273 13301.03 635.62 57378.67 88888.00 2007-09-30 14:31:03.741 273 13301.42 636.11 57378.79 88888.00 2007-09-30 14:31:04.741 273 13301.68 635.74 57378.18 88888.00 2007-09-30 14:31:05.741 273 13301.16 635.62 57378.55 88888.00 2007-09-30 14:31:06.741 273 13300.12 635.87 57378.43 88888.00 2007-09-30 14:31:07.741 273 13301.16 635.74 57378.18 88888.00 2007-09-30 14:31:08.741 273 13300.64 635.00 57378.55 88888.00 2007-09-30 14:31:09.741 273 13301.29 635.99 57379.16 88888.00 2007-09-30 14:31:10.741 273 13300.90 635.49 57378.43 88888.00 2007-09-30 14:31:11.741 273 13300.90 635.74 57378.18 88888.00 2007-09-30 14:31:12.741 273 13301.42 635.99 57378.43 88888.00 2007-09-30 14:31:13.741 273 13300.90 635.25 57379.04 88888.00 2007-09-30 14:31:14.741 273 13301.29 635.87 57378.30 88888.00 2007-09-30 14:31:15.741 273 13301.03 636.11 57378.67 88888.00 2007-09-30 14:31:16.741 273 13300.77 636.11 57379.28 88888.00 2007-09-30 14:31:17.741 273 13301.16 635.87 57378.67 88888.00 2007-09-30 14:31:18.741 273 13301.16 635.62 57378.67 88888.00 2007-09-30 14:31:19.741 273 13300.90 635.74 57378.91 88888.00 2007-09-30 14:31:20.741 273 13301.81 635.74 57378.67 88888.00 2007-09-30 14:31:21.741 273 13301.16 635.12 57378.67 88888.00 2007-09-30 14:31:22.741 273 13301.55 635.99 57378.79 88888.00 2007-09-30 14:31:23.741 273 13301.55 635.62 57378.55 88888.00 2007-09-30 14:31:24.741 273 13301.42 635.74 57378.79 88888.00 2007-09-30 14:31:25.741 273 13302.33 635.62 57379.16 88888.00 2007-09-30 14:31:26.741 273 13302.07 635.99 57378.79 88888.00 2007-09-30 14:31:27.741 273 13302.07 635.87 57378.67 88888.00 2007-09-30 14:31:28.741 273 13301.42 635.37 57378.43 88888.00 2007-09-30 14:31:29.741 273 13301.55 634.87 57379.16 88888.00 2007-09-30 14:31:30.741 273 13302.20 635.74 57379.41 88888.00 2007-09-30 14:31:31.741 273 13301.03 636.61 57378.67 88888.00 2007-09-30 14:31:32.741 273 13301.81 635.87 57378.55 88888.00 2007-09-30 14:31:33.741 273 13301.16 635.12 57378.43 88888.00 2007-09-30 14:31:34.741 273 13301.16 636.48 57379.16 88888.00 2007-09-30 14:31:35.741 273 13301.81 636.24 57379.04 88888.00 2007-09-30 14:31:36.741 273 13301.29 636.11 57379.16 88888.00 2007-09-30 14:31:37.741 273 13301.16 635.49 57378.91 88888.00 2007-09-30 14:31:38.741 273 13302.33 635.62 57378.79 88888.00 2007-09-30 14:31:39.741 273 13301.68 636.36 57379.41 88888.00 2007-09-30 14:31:40.741 273 13302.07 636.11 57378.79 88888.00 2007-09-30 14:31:41.741 273 13301.42 636.24 57379.04 88888.00 2007-09-30 14:31:42.741 273 13301.42 636.11 57379.16 88888.00 2007-09-30 14:31:43.741 273 13301.81 636.11 57379.41 88888.00 2007-09-30 14:31:44.741 273 13302.85 635.99 57379.65 88888.00 2007-09-30 14:31:45.741 273 13302.85 636.24 57379.53 88888.00 2007-09-30 14:31:46.741 273 13302.20 636.11 57378.91 88888.00 2007-09-30 14:31:47.741 273 13302.20 636.36 57379.28 88888.00 2007-09-30 14:31:48.741 273 13301.94 635.87 57379.28 88888.00 2007-09-30 14:31:49.741 273 13302.72 636.24 57379.53 88888.00 2007-09-30 14:31:50.741 273 13302.59 635.99 57378.79 88888.00 2007-09-30 14:31:51.741 273 13303.11 635.99 57379.41 88888.00 2007-09-30 14:31:52.741 273 13303.37 635.25 57379.41 88888.00 2007-09-30 14:31:53.741 273 13302.33 635.37 57379.28 88888.00 2007-09-30 14:31:54.741 273 13302.46 635.62 57379.41 88888.00 2007-09-30 14:31:55.741 273 13302.85 635.25 57380.14 88888.00 2007-09-30 14:31:56.741 273 13303.11 636.11 57379.28 88888.00 2007-09-30 14:31:57.741 273 13302.59 635.12 57380.14 88888.00 2007-09-30 14:31:58.741 273 13302.72 635.99 57380.26 88888.00 2007-09-30 14:31:59.741 273 13302.33 635.25 57379.89 88888.00 2007-09-30 14:32:00.741 273 13301.94 635.25 57379.53 88888.00 2007-09-30 14:32:01.741 273 13302.20 634.87 57379.77 88888.00 2007-09-30 14:32:02.741 273 13302.85 635.74 57379.65 88888.00 2007-09-30 14:32:03.741 273 13302.98 635.25 57379.53 88888.00 2007-09-30 14:32:04.741 273 13301.94 634.87 57379.77 88888.00 2007-09-30 14:32:05.741 273 13302.07 635.00 57379.77 88888.00 2007-09-30 14:32:06.741 273 13302.46 635.74 57379.77 88888.00 2007-09-30 14:32:07.741 273 13302.72 635.87 57379.65 88888.00 2007-09-30 14:32:08.741 273 13302.98 635.49 57379.53 88888.00 2007-09-30 14:32:09.741 273 13302.59 635.37 57380.38 88888.00 2007-09-30 14:32:10.741 273 13302.59 634.87 57379.89 88888.00 2007-09-30 14:32:11.741 273 13302.59 635.74 57380.02 88888.00 2007-09-30 14:32:12.741 273 13302.46 635.37 57379.77 88888.00 2007-09-30 14:32:13.741 273 13302.46 635.37 57380.63 88888.00 2007-09-30 14:32:14.741 273 13302.59 635.62 57380.02 88888.00 2007-09-30 14:32:15.741 273 13303.37 635.49 57379.65 88888.00 2007-09-30 14:32:16.741 273 13301.81 635.87 57379.53 88888.00 2007-09-30 14:32:17.741 273 13303.24 635.74 57379.41 88888.00 2007-09-30 14:32:18.741 273 13303.24 635.12 57379.77 88888.00 2007-09-30 14:32:19.741 273 13303.24 634.87 57379.65 88888.00 2007-09-30 14:32:20.741 273 13302.33 635.12 57380.02 88888.00 2007-09-30 14:32:21.741 273 13303.37 635.12 57379.65 88888.00 2007-09-30 14:32:22.741 273 13302.46 634.63 57380.14 88888.00 2007-09-30 14:32:23.741 273 13302.59 635.37 57379.28 88888.00 2007-09-30 14:32:24.741 273 13303.24 635.00 57379.65 88888.00 2007-09-30 14:32:25.741 273 13302.98 635.37 57379.77 88888.00 2007-09-30 14:32:26.741 273 13302.59 634.75 57379.65 88888.00 2007-09-30 14:32:27.741 273 13302.59 635.25 57379.77 88888.00 2007-09-30 14:32:28.741 273 13302.85 635.12 57380.75 88888.00 2007-09-30 14:32:29.741 273 13302.33 635.25 57379.65 88888.00 2007-09-30 14:32:30.741 273 13303.11 635.12 57379.28 88888.00 2007-09-30 14:32:31.741 273 13302.33 634.38 57380.63 88888.00 2007-09-30 14:32:32.741 273 13302.72 633.88 57380.02 88888.00 2007-09-30 14:32:33.741 273 13303.24 634.38 57380.63 88888.00 2007-09-30 14:32:34.741 273 13303.24 634.75 57380.02 88888.00 2007-09-30 14:32:35.741 273 13302.59 634.75 57380.14 88888.00 2007-09-30 14:32:36.741 273 13302.33 635.00 57380.63 88888.00 2007-09-30 14:32:37.741 273 13302.33 634.50 57380.26 88888.00 2007-09-30 14:32:38.741 273 13302.59 634.75 57380.02 88888.00 2007-09-30 14:32:39.741 273 13302.98 635.25 57380.26 88888.00 2007-09-30 14:32:40.741 273 13302.85 635.99 57380.02 88888.00 2007-09-30 14:32:41.741 273 13302.33 634.63 57379.65 88888.00 2007-09-30 14:32:42.741 273 13303.24 634.63 57380.02 88888.00 2007-09-30 14:32:43.741 273 13303.76 634.63 57380.26 88888.00 2007-09-30 14:32:44.741 273 13302.59 634.75 57379.77 88888.00 2007-09-30 14:32:45.741 273 13303.50 634.50 57380.26 88888.00 2007-09-30 14:32:46.741 273 13303.76 634.50 57379.77 88888.00 2007-09-30 14:32:47.741 273 13302.59 634.26 57380.38 88888.00 2007-09-30 14:32:48.741 273 13302.46 634.87 57380.02 88888.00 2007-09-30 14:32:49.741 273 13302.98 634.38 57380.26 88888.00 2007-09-30 14:32:50.741 273 13302.72 634.50 57380.14 88888.00 2007-09-30 14:32:51.741 273 13302.46 634.13 57380.14 88888.00 2007-09-30 14:32:52.741 273 13302.98 634.13 57379.77 88888.00 2007-09-30 14:32:53.741 273 13302.85 634.50 57379.77 88888.00 2007-09-30 14:32:54.741 273 13302.20 634.13 57380.02 88888.00 2007-09-30 14:32:55.741 273 13303.63 634.13 57380.63 88888.00 2007-09-30 14:32:56.741 273 13302.98 633.64 57380.63 88888.00 2007-09-30 14:32:57.741 273 13302.72 634.01 57379.77 88888.00 2007-09-30 14:32:58.741 273 13302.98 633.88 57379.53 88888.00 2007-09-30 14:32:59.741 273 13302.85 634.38 57379.41 88888.00 2007-09-30 14:33:00.741 273 13303.24 634.13 57380.14 88888.00 2007-09-30 14:33:01.741 273 13303.24 634.01 57380.14 88888.00 2007-09-30 14:33:02.741 273 13303.63 634.26 57380.50 88888.00 2007-09-30 14:33:03.741 273 13302.98 633.88 57379.77 88888.00 2007-09-30 14:33:04.741 273 13303.76 634.63 57379.77 88888.00 2007-09-30 14:33:05.741 273 13302.98 633.51 57380.14 88888.00 2007-09-30 14:33:06.741 273 13302.98 634.50 57379.53 88888.00 2007-09-30 14:33:07.741 273 13302.72 633.76 57379.77 88888.00 2007-09-30 14:33:08.741 273 13302.46 633.39 57379.53 88888.00 2007-09-30 14:33:09.741 273 13303.37 634.26 57380.26 88888.00 2007-09-30 14:33:10.741 273 13303.11 633.76 57379.53 88888.00 2007-09-30 14:33:11.741 273 13303.11 633.88 57379.89 88888.00 2007-09-30 14:33:12.741 273 13302.85 634.38 57379.89 88888.00 2007-09-30 14:33:13.741 273 13303.89 633.88 57379.41 88888.00 2007-09-30 14:33:14.741 273 13302.46 634.26 57379.41 88888.00 2007-09-30 14:33:15.741 273 13302.33 633.88 57379.77 88888.00 2007-09-30 14:33:16.741 273 13303.24 634.13 57379.89 88888.00 2007-09-30 14:33:17.741 273 13302.98 634.50 57380.02 88888.00 2007-09-30 14:33:18.741 273 13302.85 633.51 57379.89 88888.00 2007-09-30 14:33:19.741 273 13302.33 633.39 57379.28 88888.00 2007-09-30 14:33:20.741 273 13302.46 633.64 57379.28 88888.00 2007-09-30 14:33:21.741 273 13302.72 633.76 57380.50 88888.00 2007-09-30 14:33:22.741 273 13302.72 633.88 57379.53 88888.00 2007-09-30 14:33:23.741 273 13302.46 633.88 57379.65 88888.00 2007-09-30 14:33:24.741 273 13302.20 634.13 57379.28 88888.00 2007-09-30 14:33:25.741 273 13302.46 633.88 57379.41 88888.00 2007-09-30 14:33:26.741 273 13302.33 633.88 57379.28 88888.00 2007-09-30 14:33:27.741 273 13302.33 633.64 57379.16 88888.00 2007-09-30 14:33:28.741 273 13301.94 634.38 57379.16 88888.00 2007-09-30 14:33:29.741 273 13302.33 633.51 57379.41 88888.00 2007-09-30 14:33:30.741 273 13302.59 633.76 57379.16 88888.00 2007-09-30 14:33:31.741 273 13301.42 633.64 57379.65 88888.00 2007-09-30 14:33:32.741 273 13302.33 633.51 57379.77 88888.00 2007-09-30 14:33:33.741 273 13301.68 633.64 57379.65 88888.00 2007-09-30 14:33:34.741 273 13302.07 634.13 57379.41 88888.00 2007-09-30 14:33:35.741 273 13301.81 634.01 57380.02 88888.00 2007-09-30 14:33:36.741 273 13301.81 633.26 57379.16 88888.00 2007-09-30 14:33:37.741 273 13301.03 634.26 57379.53 88888.00 2007-09-30 14:33:38.741 273 13301.68 634.01 57379.04 88888.00 2007-09-30 14:33:39.741 273 13301.81 634.13 57379.16 88888.00 2007-09-30 14:33:40.741 273 13301.42 634.38 57379.65 88888.00 2007-09-30 14:33:41.741 273 13300.77 634.50 57379.65 88888.00 2007-09-30 14:33:42.741 273 13302.20 633.88 57379.04 88888.00 2007-09-30 14:33:43.741 273 13301.68 633.88 57379.41 88888.00 2007-09-30 14:33:44.741 273 13301.42 633.76 57379.53 88888.00 2007-09-30 14:33:45.741 273 13301.68 634.01 57379.41 88888.00 2007-09-30 14:33:46.741 273 13301.29 634.26 57379.16 88888.00 2007-09-30 14:33:47.741 273 13301.55 634.75 57378.79 88888.00 2007-09-30 14:33:48.741 273 13302.33 634.26 57379.53 88888.00 2007-09-30 14:33:49.741 273 13302.07 634.38 57379.28 88888.00 2007-09-30 14:33:50.741 273 13302.20 633.76 57379.28 88888.00 2007-09-30 14:33:51.741 273 13301.29 633.76 57378.55 88888.00 2007-09-30 14:33:52.741 273 13302.07 633.51 57378.67 88888.00 2007-09-30 14:33:53.741 273 13301.68 633.76 57379.16 88888.00 2007-09-30 14:33:54.741 273 13301.55 633.39 57378.91 88888.00 2007-09-30 14:33:55.741 273 13300.64 633.64 57378.91 88888.00 2007-09-30 14:33:56.741 273 13301.42 633.76 57378.91 88888.00 2007-09-30 14:33:57.741 273 13301.68 634.26 57379.41 88888.00 2007-09-30 14:33:58.741 273 13301.03 633.51 57379.04 88888.00 2007-09-30 14:33:59.741 273 13301.55 633.88 57379.04 88888.00 2007-09-30 14:34:00.741 273 13301.03 633.39 57379.28 88888.00 2007-09-30 14:34:01.741 273 13301.16 633.51 57378.67 88888.00 2007-09-30 14:34:02.741 273 13302.20 633.26 57379.28 88888.00 2007-09-30 14:34:03.741 273 13301.16 633.88 57378.79 88888.00 2007-09-30 14:34:04.741 273 13301.16 633.76 57378.43 88888.00 2007-09-30 14:34:05.741 273 13302.20 633.26 57379.53 88888.00 2007-09-30 14:34:06.741 273 13301.68 633.76 57379.16 88888.00 2007-09-30 14:34:07.741 273 13301.42 633.51 57379.16 88888.00 2007-09-30 14:34:08.741 273 13301.81 633.39 57378.91 88888.00 2007-09-30 14:34:09.741 273 13301.94 632.77 57379.28 88888.00 2007-09-30 14:34:10.741 273 13302.07 633.39 57378.30 88888.00 2007-09-30 14:34:11.741 273 13301.94 633.26 57379.04 88888.00 2007-09-30 14:34:12.741 273 13301.94 633.76 57379.16 88888.00 2007-09-30 14:34:13.741 273 13301.42 632.89 57379.16 88888.00 2007-09-30 14:34:14.741 273 13301.81 632.52 57378.55 88888.00 2007-09-30 14:34:15.741 273 13301.68 633.39 57379.04 88888.00 2007-09-30 14:34:16.741 273 13301.81 633.14 57378.91 88888.00 2007-09-30 14:34:17.741 273 13301.42 633.26 57378.79 88888.00 2007-09-30 14:34:18.741 273 13301.16 633.14 57379.53 88888.00 2007-09-30 14:34:19.741 273 13301.94 633.26 57379.65 88888.00 2007-09-30 14:34:20.741 273 13302.07 632.89 57378.43 88888.00 2007-09-30 14:34:21.741 273 13302.20 634.01 57378.55 88888.00 2007-09-30 14:34:22.741 273 13301.42 633.76 57378.67 88888.00 2007-09-30 14:34:23.741 273 13301.55 632.40 57378.18 88888.00 2007-09-30 14:34:24.741 273 13301.29 633.14 57378.43 88888.00 2007-09-30 14:34:25.741 273 13301.81 632.65 57378.43 88888.00 2007-09-30 14:34:26.741 273 13301.42 633.39 57378.91 88888.00 2007-09-30 14:34:27.741 273 13301.55 633.51 57379.04 88888.00 2007-09-30 14:34:28.741 273 13301.42 633.26 57378.55 88888.00 2007-09-30 14:34:29.741 273 13301.94 633.51 57378.30 88888.00 2007-09-30 14:34:30.741 273 13301.94 634.01 57379.16 88888.00 2007-09-30 14:34:31.741 273 13301.81 633.76 57378.43 88888.00 2007-09-30 14:34:32.741 273 13302.59 633.26 57378.79 88888.00 2007-09-30 14:34:33.741 273 13301.16 633.26 57378.91 88888.00 2007-09-30 14:34:34.741 273 13301.68 633.88 57378.18 88888.00 2007-09-30 14:34:35.741 273 13301.55 633.14 57378.55 88888.00 2007-09-30 14:34:36.741 273 13301.68 633.26 57378.67 88888.00 2007-09-30 14:34:37.741 273 13302.20 633.14 57379.28 88888.00 2007-09-30 14:34:38.741 273 13301.55 633.14 57379.41 88888.00 2007-09-30 14:34:39.741 273 13301.29 633.26 57378.55 88888.00 2007-09-30 14:34:40.741 273 13301.55 633.26 57378.91 88888.00 2007-09-30 14:34:41.741 273 13302.20 633.51 57378.67 88888.00 2007-09-30 14:34:42.741 273 13301.94 633.76 57378.91 88888.00 2007-09-30 14:34:43.741 273 13301.81 633.14 57378.91 88888.00 2007-09-30 14:34:44.741 273 13301.29 632.89 57379.04 88888.00 2007-09-30 14:34:45.741 273 13301.94 633.26 57379.16 88888.00 2007-09-30 14:34:46.741 273 13301.81 633.14 57378.91 88888.00 2007-09-30 14:34:47.741 273 13301.81 633.14 57379.04 88888.00 2007-09-30 14:34:48.741 273 13301.94 633.51 57379.16 88888.00 2007-09-30 14:34:49.741 273 13301.81 633.64 57378.91 88888.00 2007-09-30 14:34:50.741 273 13301.29 633.64 57379.53 88888.00 2007-09-30 14:34:51.741 273 13302.33 633.88 57379.28 88888.00 2007-09-30 14:34:52.741 273 13301.68 633.76 57378.55 88888.00 2007-09-30 14:34:53.741 273 13301.81 633.64 57378.67 88888.00 2007-09-30 14:34:54.741 273 13301.68 633.76 57378.67 88888.00 2007-09-30 14:34:55.741 273 13302.59 633.76 57379.53 88888.00 2007-09-30 14:34:56.741 273 13301.68 633.51 57378.67 88888.00 2007-09-30 14:34:57.741 273 13301.81 633.76 57378.91 88888.00 2007-09-30 14:34:58.741 273 13301.68 633.51 57379.04 88888.00 2007-09-30 14:34:59.741 273 13301.55 633.39 57379.28 88888.00 2007-09-30 14:35:00.741 273 13301.55 633.64 57378.79 88888.00 2007-09-30 14:35:01.741 273 13301.03 633.02 57378.67 88888.00 2007-09-30 14:35:02.741 273 13301.55 633.39 57379.16 88888.00 2007-09-30 14:35:03.741 273 13302.07 633.39 57379.16 88888.00 2007-09-30 14:35:04.741 273 13301.68 633.39 57378.79 88888.00 2007-09-30 14:35:05.741 273 13301.55 632.89 57379.16 88888.00 2007-09-30 14:35:06.741 273 13302.20 632.89 57379.53 88888.00 2007-09-30 14:35:07.741 273 13301.55 632.77 57379.41 88888.00 2007-09-30 14:35:08.741 273 13301.55 632.77 57379.41 88888.00 2007-09-30 14:35:09.741 273 13301.94 632.15 57378.91 88888.00 2007-09-30 14:35:10.741 273 13301.68 632.65 57378.55 88888.00 2007-09-30 14:35:11.741 273 13301.29 632.15 57378.79 88888.00 2007-09-30 14:35:12.741 273 13301.81 633.02 57379.53 88888.00 2007-09-30 14:35:13.741 273 13301.55 632.15 57379.16 88888.00 2007-09-30 14:35:14.741 273 13300.77 632.27 57379.16 88888.00 2007-09-30 14:35:15.741 273 13301.29 631.65 57379.04 88888.00 2007-09-30 14:35:16.741 273 13301.81 632.15 57379.04 88888.00 2007-09-30 14:35:17.741 273 13300.51 632.52 57378.79 88888.00 2007-09-30 14:35:18.741 273 13300.51 631.65 57378.91 88888.00 2007-09-30 14:35:19.741 273 13301.16 632.27 57379.04 88888.00 2007-09-30 14:35:20.741 273 13301.16 632.40 57379.53 88888.00 2007-09-30 14:35:21.741 273 13301.29 632.52 57379.16 88888.00 2007-09-30 14:35:22.741 273 13300.64 632.77 57378.18 88888.00 2007-09-30 14:35:23.741 273 13300.77 632.27 57378.91 88888.00 2007-09-30 14:35:24.741 273 13301.81 632.15 57378.06 88888.00 2007-09-30 14:35:25.741 273 13301.16 631.65 57378.67 88888.00 2007-09-30 14:35:26.741 273 13301.03 632.40 57378.43 88888.00 2007-09-30 14:35:27.741 273 13301.03 631.90 57378.43 88888.00 2007-09-30 14:35:28.741 273 13299.73 632.15 57378.55 88888.00 2007-09-30 14:35:29.741 273 13300.25 631.65 57379.28 88888.00 2007-09-30 14:35:30.741 273 13299.34 631.04 57378.91 88888.00 2007-09-30 14:35:31.741 273 13299.99 632.15 57378.30 88888.00 2007-09-30 14:35:32.741 273 13299.08 631.28 57379.04 88888.00 2007-09-30 14:35:33.741 273 13299.60 631.28 57379.16 88888.00 2007-09-30 14:35:34.741 273 13298.95 631.90 57377.82 88888.00 2007-09-30 14:35:35.741 273 13298.82 631.28 57378.30 88888.00 2007-09-30 14:35:36.741 273 13298.30 631.90 57378.30 88888.00 2007-09-30 14:35:37.741 273 13298.82 631.04 57378.55 88888.00 2007-09-30 14:35:38.741 273 13298.56 631.04 57377.94 88888.00 2007-09-30 14:35:39.741 273 13298.56 631.28 57378.06 88888.00 2007-09-30 14:35:40.741 273 13298.30 631.16 57378.18 88888.00 2007-09-30 14:35:41.741 273 13298.30 632.03 57377.82 88888.00 2007-09-30 14:35:42.741 273 13298.56 631.53 57378.43 88888.00 2007-09-30 14:35:43.741 273 13297.91 631.28 57378.43 88888.00 2007-09-30 14:35:44.741 273 13297.26 631.53 57378.67 88888.00 2007-09-30 14:35:45.741 273 13297.00 631.28 57377.82 88888.00 2007-09-30 14:35:46.741 273 13296.74 630.91 57377.33 88888.00 2007-09-30 14:35:47.741 273 13296.74 631.53 57377.57 88888.00 2007-09-30 14:35:48.741 273 13296.09 630.91 57377.69 88888.00 2007-09-30 14:35:49.741 273 13296.74 631.04 57376.84 88888.00 2007-09-30 14:35:50.741 273 13296.22 630.91 57377.57 88888.00 2007-09-30 14:35:51.741 273 13297.00 631.16 57377.57 88888.00 2007-09-30 14:35:52.741 273 13296.09 630.79 57377.33 88888.00 2007-09-30 14:35:53.741 273 13295.57 630.54 57377.69 88888.00 2007-09-30 14:35:54.741 273 13295.44 630.42 57377.08 88888.00 2007-09-30 14:35:55.741 273 13295.05 630.04 57377.20 88888.00 2007-09-30 14:35:56.741 273 13295.18 630.17 57376.84 88888.00 2007-09-30 14:35:57.741 273 13294.92 630.42 57377.82 88888.00 2007-09-30 14:35:58.741 273 13295.05 630.91 57376.84 88888.00 2007-09-30 14:35:59.741 273 13294.92 629.67 57377.33 88888.00 2007-09-30 14:36:00.741 273 13293.75 631.04 57376.84 88888.00 2007-09-30 14:36:01.741 273 13294.14 630.91 57376.59 88888.00 2007-09-30 14:36:02.741 273 13294.01 630.54 57376.23 88888.00 2007-09-30 14:36:03.741 273 13293.36 630.17 57376.35 88888.00 2007-09-30 14:36:04.741 273 13293.36 630.91 57376.23 88888.00 2007-09-30 14:36:05.741 273 13293.36 630.79 57376.84 88888.00 2007-09-30 14:36:06.741 273 13292.97 630.66 57375.98 88888.00 2007-09-30 14:36:07.741 273 13292.45 631.65 57375.98 88888.00 2007-09-30 14:36:08.741 273 13292.97 630.29 57375.74 88888.00 2007-09-30 14:36:09.741 273 13292.19 630.42 57375.74 88888.00 2007-09-30 14:36:10.741 273 13293.10 631.28 57375.00 88888.00 2007-09-30 14:36:11.741 273 13292.97 631.65 57375.49 88888.00 2007-09-30 14:36:12.741 273 13292.19 631.16 57375.61 88888.00 2007-09-30 14:36:13.741 273 13292.84 631.41 57375.37 88888.00 2007-09-30 14:36:14.741 273 13292.71 631.16 57376.11 88888.00 2007-09-30 14:36:15.741 273 13292.45 631.16 57374.39 88888.00 2007-09-30 14:36:16.741 273 13292.45 630.54 57374.64 88888.00 2007-09-30 14:36:17.741 273 13292.06 630.91 57375.61 88888.00 2007-09-30 14:36:18.741 273 13291.80 631.04 57375.61 88888.00 2007-09-30 14:36:19.741 273 13291.93 631.16 57375.12 88888.00 2007-09-30 14:36:20.741 273 13291.80 631.16 57375.25 88888.00 2007-09-30 14:36:21.741 273 13291.41 631.41 57374.39 88888.00 2007-09-30 14:36:22.741 273 13292.45 631.28 57374.39 88888.00 2007-09-30 14:36:23.741 273 13291.67 630.91 57374.52 88888.00 2007-09-30 14:36:24.741 273 13291.67 631.04 57373.78 88888.00 2007-09-30 14:36:25.741 273 13292.45 631.41 57374.27 88888.00 2007-09-30 14:36:26.741 273 13291.15 631.16 57374.27 88888.00 2007-09-30 14:36:27.741 273 13291.80 631.16 57374.02 88888.00 2007-09-30 14:36:28.741 273 13291.28 631.28 57373.66 88888.00 2007-09-30 14:36:29.741 273 13291.28 630.79 57374.02 88888.00 2007-09-30 14:36:30.741 273 13291.15 630.79 57374.39 88888.00 2007-09-30 14:36:31.741 273 13290.89 630.54 57373.78 88888.00 2007-09-30 14:36:32.741 273 13291.54 631.04 57373.66 88888.00 2007-09-30 14:36:33.741 273 13290.89 630.66 57373.90 88888.00 2007-09-30 14:36:34.741 273 13291.15 630.91 57374.02 88888.00 2007-09-30 14:36:35.741 273 13291.15 630.42 57373.78 88888.00 2007-09-30 14:36:36.741 273 13290.50 631.41 57373.78 88888.00 2007-09-30 14:36:37.741 273 13290.63 631.53 57373.66 88888.00 2007-09-30 14:36:38.741 273 13290.50 631.78 57373.78 88888.00 2007-09-30 14:36:39.741 273 13290.24 630.91 57373.54 88888.00 2007-09-30 14:36:40.741 273 13289.85 631.16 57373.90 88888.00 2007-09-30 14:36:41.741 273 13290.89 631.65 57373.29 88888.00 2007-09-30 14:36:42.741 273 13290.11 632.03 57374.02 88888.00 2007-09-30 14:36:43.741 273 13289.59 632.15 57373.41 88888.00 2007-09-30 14:36:44.741 273 13290.24 631.53 57373.78 88888.00 2007-09-30 14:36:45.741 273 13290.50 631.41 57373.05 88888.00 2007-09-30 14:36:46.741 273 13290.11 631.41 57372.56 88888.00 2007-09-30 14:36:47.741 273 13290.11 631.90 57373.41 88888.00 2007-09-30 14:36:48.741 273 13289.46 632.15 57373.17 88888.00 2007-09-30 14:36:49.741 273 13289.85 631.90 57373.17 88888.00 2007-09-30 14:36:50.741 273 13290.24 632.52 57372.31 88888.00 2007-09-30 14:36:51.741 273 13290.37 632.15 57373.05 88888.00 2007-09-30 14:36:52.741 273 13290.11 632.40 57372.56 88888.00 2007-09-30 14:36:53.741 273 13289.59 632.77 57371.95 88888.00 2007-09-30 14:36:54.741 273 13289.33 632.27 57373.05 88888.00 2007-09-30 14:36:55.741 273 13289.08 632.15 57372.43 88888.00 2007-09-30 14:36:56.741 273 13289.46 631.90 57372.43 88888.00 2007-09-30 14:36:57.741 273 13289.08 631.53 57372.43 88888.00 2007-09-30 14:36:58.741 273 13287.91 632.52 57372.93 88888.00 2007-09-30 14:36:59.741 273 13288.95 632.27 57372.19 88888.00 2007-09-30 14:37:00.741 273 13288.29 632.15 57372.31 88888.00 2007-09-30 14:37:01.741 273 13288.95 632.03 57372.56 88888.00 2007-09-30 14:37:02.741 273 13288.42 632.15 57372.80 88888.00 2007-09-30 14:37:03.741 273 13288.55 633.02 57371.95 88888.00 2007-09-30 14:37:04.741 273 13288.17 632.52 57372.43 88888.00 2007-09-30 14:37:05.741 273 13288.17 632.40 57372.19 88888.00 2007-09-30 14:37:06.741 273 13288.29 633.51 57372.56 88888.00 2007-09-30 14:37:07.741 273 13288.82 632.52 57371.34 88888.00 2007-09-30 14:37:08.741 273 13288.29 633.14 57371.70 88888.00 2007-09-30 14:37:09.741 273 13288.29 633.14 57371.82 88888.00 2007-09-30 14:37:10.741 273 13288.82 633.14 57371.46 88888.00 2007-09-30 14:37:11.741 273 13288.68 633.39 57371.82 88888.00 2007-09-30 14:37:12.741 273 13288.68 633.64 57372.19 88888.00 2007-09-30 14:37:13.741 273 13288.95 633.76 57372.19 88888.00 2007-09-30 14:37:14.741 273 13288.55 633.64 57371.95 88888.00 2007-09-30 14:37:15.741 273 13288.68 634.26 57371.95 88888.00 2007-09-30 14:37:16.741 273 13288.55 634.01 57371.34 88888.00 2007-09-30 14:37:17.741 273 13288.95 634.01 57371.70 88888.00 2007-09-30 14:37:18.741 273 13288.68 634.38 57371.70 88888.00 2007-09-30 14:37:19.741 273 13288.68 634.87 57371.58 88888.00 2007-09-30 14:37:20.741 273 13288.17 634.75 57371.46 88888.00 2007-09-30 14:37:21.741 273 13288.68 634.26 57371.34 88888.00 2007-09-30 14:37:22.741 273 13288.68 634.63 57371.09 88888.00 2007-09-30 14:37:23.741 273 13288.29 634.26 57371.21 88888.00 2007-09-30 14:37:24.741 273 13288.95 634.63 57371.21 88888.00 2007-09-30 14:37:25.741 273 13288.68 634.50 57371.95 88888.00 2007-09-30 14:37:26.741 273 13288.82 635.00 57371.21 88888.00 2007-09-30 14:37:27.741 273 13288.04 634.75 57371.21 88888.00 2007-09-30 14:37:28.741 273 13288.55 634.75 57371.82 88888.00 2007-09-30 14:37:29.741 273 13289.08 634.38 57371.70 88888.00 2007-09-30 14:37:30.741 273 13289.08 635.37 57372.07 88888.00 2007-09-30 14:37:31.741 273 13288.82 635.74 57371.34 88888.00 2007-09-30 14:37:32.741 273 13288.82 635.12 57371.21 88888.00 2007-09-30 14:37:33.741 273 13289.08 635.25 57370.97 88888.00 2007-09-30 14:37:34.741 273 13288.95 635.74 57371.70 88888.00 2007-09-30 14:37:35.741 273 13288.55 635.12 57372.07 88888.00 2007-09-30 14:37:36.741 273 13289.33 636.24 57371.46 88888.00 2007-09-30 14:37:37.741 273 13290.11 636.24 57371.95 88888.00 2007-09-30 14:37:38.741 273 13289.59 636.24 57371.58 88888.00 2007-09-30 14:37:39.741 273 13289.33 636.24 57372.07 88888.00 2007-09-30 14:37:40.741 273 13289.85 635.99 57372.19 88888.00 2007-09-30 14:37:41.741 273 13289.72 636.61 57371.34 88888.00 2007-09-30 14:37:42.741 273 13290.24 636.86 57372.19 88888.00 2007-09-30 14:37:43.741 273 13289.98 636.86 57371.70 88888.00 2007-09-30 14:37:44.741 273 13289.72 636.73 57372.07 88888.00 2007-09-30 14:37:45.741 273 13289.98 637.10 57371.70 88888.00 2007-09-30 14:37:46.741 273 13289.21 636.61 57372.07 88888.00 2007-09-30 14:37:47.741 273 13290.76 637.23 57371.82 88888.00 2007-09-30 14:37:48.741 273 13291.15 637.60 57371.70 88888.00 2007-09-30 14:37:49.741 273 13290.63 637.23 57371.70 88888.00 2007-09-30 14:37:50.741 273 13290.89 637.72 57372.19 88888.00 2007-09-30 14:37:51.741 273 13290.89 637.97 57372.43 88888.00 2007-09-30 14:37:52.741 273 13290.50 637.10 57372.19 88888.00 2007-09-30 14:37:53.741 273 13291.02 637.48 57371.82 88888.00 2007-09-30 14:37:54.741 273 13291.67 637.85 57372.43 88888.00 2007-09-30 14:37:55.741 273 13291.67 638.22 57372.80 88888.00 2007-09-30 14:37:56.741 273 13291.02 637.97 57372.19 88888.00 2007-09-30 14:37:57.741 273 13292.32 638.22 57372.93 88888.00 2007-09-30 14:37:58.741 273 13291.15 637.85 57372.56 88888.00 2007-09-30 14:37:59.741 273 13292.32 637.60 57372.07 88888.00 2007-09-30 14:38:00.741 273 13291.80 637.72 57372.80 88888.00 2007-09-30 14:38:01.741 273 13292.58 638.47 57372.80 88888.00 2007-09-30 14:38:02.741 273 13291.80 638.34 57373.17 88888.00 2007-09-30 14:38:03.741 273 13292.71 638.71 57373.29 88888.00 2007-09-30 14:38:04.741 273 13292.45 638.71 57373.17 88888.00 2007-09-30 14:38:05.741 273 13292.32 638.47 57373.05 88888.00 2007-09-30 14:38:06.741 273 13293.23 639.58 57373.05 88888.00 2007-09-30 14:38:07.741 273 13293.49 637.97 57373.05 88888.00 2007-09-30 14:38:08.741 273 13293.49 638.59 57373.17 88888.00 2007-09-30 14:38:09.741 273 13293.75 638.71 57372.80 88888.00 2007-09-30 14:38:10.741 273 13294.01 638.59 57372.80 88888.00 2007-09-30 14:38:11.741 273 13294.27 638.22 57372.31 88888.00 2007-09-30 14:38:12.741 273 13293.75 638.34 57373.78 88888.00 2007-09-30 14:38:13.741 273 13293.88 638.84 57373.05 88888.00 2007-09-30 14:38:14.741 273 13294.53 638.59 57373.41 88888.00 2007-09-30 14:38:15.741 273 13294.92 638.59 57374.39 88888.00 2007-09-30 14:38:16.741 273 13294.92 639.09 57373.54 88888.00 2007-09-30 14:38:17.741 273 13294.79 638.34 57373.54 88888.00 2007-09-30 14:38:18.741 273 13294.14 638.59 57373.90 88888.00 2007-09-30 14:38:19.741 273 13294.53 638.47 57373.54 88888.00 2007-09-30 14:38:20.741 273 13295.31 638.09 57373.41 88888.00 2007-09-30 14:38:21.741 273 13294.79 639.46 57374.39 88888.00 2007-09-30 14:38:22.741 273 13294.53 638.84 57374.15 88888.00 2007-09-30 14:38:23.741 273 13295.18 638.84 57374.88 88888.00 2007-09-30 14:38:24.741 273 13295.44 638.47 57374.76 88888.00 2007-09-30 14:38:25.741 273 13294.92 638.84 57373.90 88888.00 2007-09-30 14:38:26.741 273 13294.92 638.84 57373.78 88888.00 2007-09-30 14:38:27.741 273 13295.31 639.46 57374.27 88888.00 2007-09-30 14:38:28.741 273 13294.79 638.84 57373.90 88888.00 2007-09-30 14:38:29.741 273 13295.83 639.09 57374.52 88888.00 2007-09-30 14:38:30.741 273 13295.83 638.96 57374.02 88888.00 2007-09-30 14:38:31.741 273 13296.09 639.21 57374.27 88888.00 2007-09-30 14:38:32.741 273 13296.22 640.20 57375.00 88888.00 2007-09-30 14:38:33.741 273 13296.35 639.33 57374.76 88888.00 2007-09-30 14:38:34.741 273 13295.96 640.08 57374.64 88888.00 2007-09-30 14:38:35.741 273 13297.13 639.95 57374.76 88888.00 2007-09-30 14:38:36.741 273 13296.48 640.08 57375.00 88888.00 2007-09-30 14:38:37.741 273 13297.26 640.32 57375.12 88888.00 2007-09-30 14:38:38.741 273 13297.26 639.70 57375.12 88888.00 2007-09-30 14:38:39.741 273 13297.52 639.95 57375.25 88888.00 2007-09-30 14:38:40.741 273 13297.91 640.32 57375.12 88888.00 2007-09-30 14:38:41.741 273 13298.30 640.94 57376.35 88888.00 2007-09-30 14:38:42.741 273 13299.21 640.45 57375.61 88888.00 2007-09-30 14:38:43.741 273 13299.47 641.07 57375.74 88888.00 2007-09-30 14:38:44.741 273 13298.82 641.07 57375.74 88888.00 2007-09-30 14:38:45.741 273 13299.60 640.82 57375.74 88888.00 2007-09-30 14:38:46.741 273 13300.51 641.07 57376.84 88888.00 2007-09-30 14:38:47.741 273 13299.08 640.32 57376.11 88888.00 2007-09-30 14:38:48.741 273 13299.60 640.45 57376.11 88888.00 2007-09-30 14:38:49.741 273 13300.64 641.19 57376.59 88888.00 2007-09-30 14:38:50.741 273 13300.51 640.94 57376.59 88888.00 2007-09-30 14:38:51.741 273 13301.03 640.70 57376.96 88888.00 2007-09-30 14:38:52.741 273 13301.68 640.94 57376.23 88888.00 2007-09-30 14:38:53.741 273 13301.55 641.19 57376.47 88888.00 2007-09-30 14:38:54.741 273 13301.81 640.70 57377.57 88888.00 2007-09-30 14:38:55.741 273 13301.16 640.70 57377.08 88888.00 2007-09-30 14:38:56.741 273 13301.29 640.94 57376.96 88888.00 2007-09-30 14:38:57.741 273 13301.29 640.70 57377.20 88888.00 2007-09-30 14:38:58.741 273 13301.42 640.32 57376.96 88888.00 2007-09-30 14:38:59.741 273 13301.42 640.82 57376.47 88888.00 2007-09-30 14:39:00.741 273 13301.55 639.70 57377.69 88888.00 2007-09-30 14:39:01.741 273 13301.42 639.95 57377.82 88888.00 2007-09-30 14:39:02.741 273 13301.29 640.45 57377.20 88888.00 2007-09-30 14:39:03.741 273 13301.29 640.20 57377.45 88888.00 2007-09-30 14:39:04.741 273 13301.68 640.32 57378.18 88888.00 2007-09-30 14:39:05.741 273 13302.20 640.70 57377.45 88888.00 2007-09-30 14:39:06.741 273 13301.55 640.20 57378.30 88888.00 2007-09-30 14:39:07.741 273 13301.29 639.95 57377.57 88888.00 2007-09-30 14:39:08.741 273 13301.68 640.08 57377.57 88888.00 2007-09-30 14:39:09.741 273 13301.29 639.58 57378.30 88888.00 2007-09-30 14:39:10.741 273 13301.68 640.20 57378.67 88888.00 2007-09-30 14:39:11.741 273 13301.81 640.08 57378.30 88888.00 2007-09-30 14:39:12.741 273 13301.42 639.70 57378.43 88888.00 2007-09-30 14:39:13.741 273 13302.20 639.70 57378.18 88888.00 2007-09-30 14:39:14.741 273 13302.85 640.20 57377.45 88888.00 2007-09-30 14:39:15.741 273 13302.20 639.58 57378.30 88888.00 2007-09-30 14:39:16.741 273 13302.07 639.70 57377.94 88888.00 2007-09-30 14:39:17.741 273 13302.59 639.21 57377.94 88888.00 2007-09-30 14:39:18.741 273 13302.98 638.84 57378.55 88888.00 2007-09-30 14:39:19.741 273 13302.72 639.58 57378.67 88888.00 2007-09-30 14:39:20.741 273 13303.37 638.96 57378.91 88888.00 2007-09-30 14:39:21.741 273 13304.02 638.84 57379.04 88888.00 2007-09-30 14:39:22.741 273 13303.63 639.46 57379.04 88888.00 2007-09-30 14:39:23.741 273 13304.67 639.21 57379.65 88888.00 2007-09-30 14:39:24.741 273 13304.15 638.96 57378.67 88888.00 2007-09-30 14:39:25.741 273 13304.02 640.20 57377.82 88888.00 2007-09-30 14:39:26.741 273 13304.67 638.34 57378.30 88888.00 2007-09-30 14:39:27.741 273 13304.28 638.84 57378.55 88888.00 2007-09-30 14:39:28.741 273 13305.06 639.33 57378.43 88888.00 2007-09-30 14:39:29.741 273 13304.80 638.96 57378.91 88888.00 2007-09-30 14:39:30.741 273 13305.06 638.96 57379.04 88888.00 2007-09-30 14:39:31.741 273 13304.80 638.09 57378.43 88888.00 2007-09-30 14:39:32.741 273 13304.02 638.59 57378.67 88888.00 2007-09-30 14:39:33.741 273 13304.28 638.84 57379.04 88888.00 2007-09-30 14:39:34.741 273 13304.93 638.22 57379.16 88888.00 2007-09-30 14:39:35.741 273 13305.32 638.34 57379.04 88888.00 2007-09-30 14:39:36.741 273 13304.54 638.47 57379.04 88888.00 2007-09-30 14:39:37.741 273 13304.54 638.09 57379.16 88888.00 2007-09-30 14:39:38.741 273 13304.54 638.09 57378.79 88888.00 2007-09-30 14:39:39.741 273 13304.41 638.22 57379.41 88888.00 2007-09-30 14:39:40.741 273 13303.63 638.09 57379.41 88888.00 2007-09-30 14:39:41.741 273 13303.63 637.60 57379.16 88888.00 2007-09-30 14:39:42.741 273 13304.28 638.71 57378.67 88888.00 2007-09-30 14:39:43.741 273 13303.63 638.47 57378.79 88888.00 2007-09-30 14:39:44.741 273 13303.50 638.34 57378.67 88888.00 2007-09-30 14:39:45.741 273 13302.98 637.60 57378.55 88888.00 2007-09-30 14:39:46.741 273 13302.46 636.86 57379.16 88888.00 2007-09-30 14:39:47.741 273 13302.98 637.23 57379.16 88888.00 2007-09-30 14:39:48.741 273 13302.72 636.98 57378.79 88888.00 2007-09-30 14:39:49.741 273 13302.98 637.10 57378.91 88888.00 2007-09-30 14:39:50.741 273 13301.81 637.10 57378.67 88888.00 2007-09-30 14:39:51.741 273 13301.81 637.10 57378.79 88888.00 2007-09-30 14:39:52.741 273 13302.07 637.60 57379.04 88888.00 2007-09-30 14:39:53.741 273 13302.72 636.73 57378.43 88888.00 2007-09-30 14:39:54.741 273 13302.07 636.36 57378.30 88888.00 2007-09-30 14:39:55.741 273 13301.16 637.35 57379.04 88888.00 2007-09-30 14:39:56.741 273 13302.20 636.61 57378.55 88888.00 2007-09-30 14:39:57.741 273 13301.55 636.98 57378.18 88888.00 2007-09-30 14:39:58.741 273 13301.42 636.36 57378.67 88888.00 2007-09-30 14:39:59.741 273 13301.42 636.73 57377.82 88888.00 2007-09-30 14:40:00.741 273 13301.94 636.36 57378.43 88888.00 2007-09-30 14:40:01.741 273 13301.03 636.24 57377.94 88888.00 2007-09-30 14:40:02.741 273 13301.68 637.23 57377.94 88888.00 2007-09-30 14:40:03.741 273 13301.29 636.61 57378.30 88888.00 2007-09-30 14:40:04.741 273 13301.42 636.86 57378.55 88888.00 2007-09-30 14:40:05.741 273 13301.03 636.98 57378.06 88888.00 2007-09-30 14:40:06.741 273 13300.51 636.86 57377.45 88888.00 2007-09-30 14:40:07.741 273 13301.42 636.61 57377.82 88888.00 2007-09-30 14:40:08.741 273 13299.08 636.73 57378.18 88888.00 2007-09-30 14:40:09.741 273 13300.25 636.86 57377.20 88888.00 2007-09-30 14:40:10.741 273 13299.99 637.23 57377.82 88888.00 2007-09-30 14:40:11.741 273 13300.25 636.86 57377.33 88888.00 2007-09-30 14:40:12.741 273 13299.73 637.60 57377.45 88888.00 2007-09-30 14:40:13.741 273 13299.86 637.23 57377.33 88888.00 2007-09-30 14:40:14.741 273 13298.69 637.10 57377.33 88888.00 2007-09-30 14:40:15.741 273 13299.60 637.23 57377.08 88888.00 2007-09-30 14:40:16.741 273 13299.21 637.48 57376.96 88888.00 2007-09-30 14:40:17.741 273 13298.95 637.10 57377.20 88888.00 2007-09-30 14:40:18.741 273 13298.82 636.98 57376.47 88888.00 2007-09-30 14:40:19.741 273 13298.30 637.23 57376.71 88888.00 2007-09-30 14:40:20.741 273 13298.82 637.10 57376.11 88888.00 2007-09-30 14:40:21.741 273 13298.56 637.60 57377.69 88888.00 2007-09-30 14:40:22.741 273 13298.43 636.98 57377.08 88888.00 2007-09-30 14:40:23.741 273 13298.17 637.10 57376.59 88888.00 2007-09-30 14:40:24.741 273 13298.69 636.86 57376.59 88888.00 2007-09-30 14:40:25.741 273 13297.78 636.98 57376.59 88888.00 2007-09-30 14:40:26.741 273 13297.78 637.10 57376.96 88888.00 2007-09-30 14:40:27.741 273 13297.65 636.98 57376.84 88888.00 2007-09-30 14:40:28.741 273 13297.65 636.73 57375.98 88888.00 2007-09-30 14:40:29.741 273 13298.43 637.10 57376.11 88888.00 2007-09-30 14:40:30.741 273 13298.30 637.10 57376.11 88888.00 2007-09-30 14:40:31.741 273 13297.65 636.86 57375.86 88888.00 2007-09-30 14:40:32.741 273 13298.30 637.35 57375.86 88888.00 2007-09-30 14:40:33.741 273 13298.04 637.23 57376.47 88888.00 2007-09-30 14:40:34.741 273 13298.82 636.86 57375.61 88888.00 2007-09-30 14:40:36.741 273 13298.30 637.23 57375.49 88888.00 2007-09-30 14:40:37.741 273 13298.17 637.10 57376.59 88888.00 2007-09-30 14:40:38.741 273 13298.43 636.24 57375.74 88888.00 2007-09-30 14:40:39.741 273 13298.17 636.36 57376.35 88888.00 2007-09-30 14:40:40.741 273 13298.56 636.61 57375.61 88888.00 2007-09-30 14:40:41.741 273 13298.56 637.35 57375.98 88888.00 2007-09-30 14:40:42.741 273 13298.17 637.48 57375.98 88888.00 2007-09-30 14:40:43.741 273 13298.30 637.48 57376.11 88888.00 2007-09-30 14:40:44.741 273 13298.56 637.48 57375.12 88888.00 2007-09-30 14:40:45.741 273 13297.91 637.10 57375.25 88888.00 2007-09-30 14:40:46.741 273 13298.95 637.85 57375.74 88888.00 2007-09-30 14:40:47.741 273 13298.69 637.97 57375.37 88888.00 2007-09-30 14:40:48.741 273 13298.43 638.09 57375.37 88888.00 2007-09-30 14:40:49.741 273 13298.17 637.85 57375.98 88888.00 2007-09-30 14:40:50.741 273 13298.30 638.09 57375.49 88888.00 2007-09-30 14:40:51.741 273 13298.56 638.34 57375.74 88888.00 2007-09-30 14:40:52.741 273 13298.56 638.71 57375.61 88888.00 2007-09-30 14:40:53.741 273 13298.95 638.96 57376.11 88888.00 2007-09-30 14:40:54.741 273 13298.17 638.34 57374.88 88888.00 2007-09-30 14:40:55.741 273 13298.82 637.97 57375.00 88888.00 2007-09-30 14:40:56.741 273 13298.82 638.34 57375.86 88888.00 2007-09-30 14:40:57.741 273 13298.69 638.34 57375.74 88888.00 2007-09-30 14:40:58.741 273 13298.56 638.84 57375.74 88888.00 2007-09-30 14:40:59.741 273 13298.69 638.71 57375.37 88888.00 2007-09-30 14:41:00.741 273 13298.04 638.47 57375.61 88888.00 2007-09-30 14:41:01.741 273 13298.43 638.71 57375.61 88888.00 2007-09-30 14:41:02.741 273 13298.43 638.96 57375.12 88888.00 2007-09-30 14:41:03.741 273 13299.08 637.97 57375.49 88888.00 2007-09-30 14:41:04.741 273 13298.56 639.09 57375.61 88888.00 2007-09-30 14:41:05.741 273 13298.30 638.34 57375.61 88888.00 2007-09-30 14:41:06.741 273 13298.30 638.09 57375.37 88888.00 2007-09-30 14:41:07.741 273 13298.69 638.22 57374.88 88888.00 2007-09-30 14:41:08.741 273 13299.34 638.59 57375.74 88888.00 2007-09-30 14:41:09.741 273 13298.17 638.47 57375.00 88888.00 2007-09-30 14:41:10.741 273 13298.17 638.34 57375.37 88888.00 2007-09-30 14:41:11.741 273 13298.69 638.59 57375.49 88888.00 2007-09-30 14:41:12.741 273 13298.30 638.22 57375.74 88888.00 2007-09-30 14:41:13.741 273 13298.04 638.84 57375.12 88888.00 2007-09-30 14:41:14.741 273 13298.56 638.22 57375.37 88888.00 2007-09-30 14:41:15.741 273 13298.43 638.34 57375.61 88888.00 2007-09-30 14:41:16.741 273 13298.82 637.97 57375.25 88888.00 2007-09-30 14:41:17.741 273 13299.08 637.97 57375.25 88888.00 2007-09-30 14:41:18.741 273 13298.82 638.47 57375.37 88888.00 2007-09-30 14:41:19.741 273 13298.95 638.59 57375.25 88888.00 2007-09-30 14:41:20.741 273 13298.69 638.22 57375.25 88888.00 2007-09-30 14:41:21.741 273 13298.56 638.22 57375.49 88888.00 2007-09-30 14:41:22.741 273 13298.56 638.09 57375.74 88888.00 2007-09-30 14:41:23.741 273 13298.95 638.84 57375.25 88888.00 2007-09-30 14:41:24.741 273 13298.69 638.09 57375.37 88888.00 2007-09-30 14:41:25.741 273 13299.34 637.97 57375.86 88888.00 2007-09-30 14:41:26.741 273 13299.34 638.84 57375.37 88888.00 2007-09-30 14:41:27.741 273 13298.95 637.85 57375.25 88888.00 2007-09-30 14:41:28.741 273 13300.25 637.85 57375.37 88888.00 2007-09-30 14:41:29.741 273 13300.12 638.47 57375.25 88888.00 2007-09-30 14:41:30.741 273 13300.12 638.59 57375.86 88888.00 2007-09-30 14:41:31.741 273 13299.86 637.97 57375.98 88888.00 2007-09-30 14:41:32.741 273 13299.73 638.47 57375.61 88888.00 2007-09-30 14:41:33.741 273 13300.77 638.09 57375.00 88888.00 2007-09-30 14:41:34.741 273 13299.86 638.09 57375.74 88888.00 2007-09-30 14:41:35.741 273 13300.64 638.22 57375.25 88888.00 2007-09-30 14:41:36.741 273 13301.29 638.09 57375.37 88888.00 2007-09-30 14:41:37.741 273 13300.90 637.60 57375.86 88888.00 2007-09-30 14:41:38.741 273 13300.90 637.72 57375.74 88888.00 2007-09-30 14:41:39.741 273 13300.77 638.47 57375.74 88888.00 2007-09-30 14:41:40.741 273 13300.77 637.85 57375.98 88888.00 2007-09-30 14:41:41.741 273 13301.68 638.22 57375.98 88888.00 2007-09-30 14:41:42.741 273 13301.68 638.09 57375.74 88888.00 2007-09-30 14:41:43.740 273 13301.55 637.10 57375.98 88888.00 2007-09-30 14:41:44.740 273 13301.16 637.60 57376.11 88888.00 2007-09-30 14:41:45.740 273 13301.29 637.60 57376.96 88888.00 2007-09-30 14:41:46.740 273 13301.29 637.85 57375.86 88888.00 2007-09-30 14:41:47.740 273 13301.55 637.23 57375.86 88888.00 2007-09-30 14:41:48.740 273 13301.29 636.73 57376.35 88888.00 2007-09-30 14:41:49.740 273 13300.12 637.10 57376.59 88888.00 2007-09-30 14:41:50.740 273 13301.03 637.72 57376.84 88888.00 2007-09-30 14:41:51.740 273 13300.77 635.99 57376.59 88888.00 2007-09-30 14:41:52.740 273 13299.73 636.73 57376.84 88888.00 2007-09-30 14:41:53.740 273 13300.38 636.98 57376.84 88888.00 2007-09-30 14:41:54.740 273 13298.82 636.48 57376.11 88888.00 2007-09-30 14:41:55.740 273 13299.86 636.48 57376.35 88888.00 2007-09-30 14:41:56.740 273 13299.47 637.23 57375.98 88888.00 2007-09-30 14:41:57.740 273 13299.60 637.35 57376.23 88888.00 2007-09-30 14:41:58.740 273 13299.47 636.86 57376.23 88888.00 2007-09-30 14:41:59.740 273 13298.82 636.86 57377.33 88888.00 2007-09-30 14:42:00.740 273 13299.34 636.73 57376.59 88888.00 2007-09-30 14:42:01.740 273 13298.56 636.61 57376.23 88888.00 2007-09-30 14:42:02.740 273 13299.08 637.35 57376.11 88888.00 2007-09-30 14:42:03.740 273 13298.82 636.86 57376.11 88888.00 2007-09-30 14:42:04.740 273 13298.95 637.10 57375.86 88888.00 2007-09-30 14:42:05.740 273 13297.91 636.86 57376.11 88888.00 2007-09-30 14:42:06.740 273 13298.17 636.61 57376.11 88888.00 2007-09-30 14:42:07.740 273 13299.21 637.60 57376.35 88888.00 2007-09-30 14:42:08.740 273 13298.43 636.73 57375.86 88888.00 2007-09-30 14:42:09.740 273 13298.69 637.23 57376.47 88888.00 2007-09-30 14:42:10.740 273 13298.82 637.10 57376.47 88888.00 2007-09-30 14:42:11.740 273 13298.56 636.24 57375.74 88888.00 2007-09-30 14:42:12.740 273 13298.43 636.24 57376.47 88888.00 2007-09-30 14:42:13.740 273 13298.56 636.86 57375.98 88888.00 2007-09-30 14:42:14.740 273 13298.95 636.61 57376.59 88888.00 2007-09-30 14:42:15.740 273 13298.43 636.36 57375.49 88888.00 2007-09-30 14:42:16.740 273 13298.17 636.24 57375.00 88888.00 2007-09-30 14:42:17.740 273 13298.82 636.86 57375.49 88888.00 2007-09-30 14:42:18.740 273 13298.69 636.86 57375.25 88888.00 2007-09-30 14:42:19.740 273 13297.91 636.61 57376.35 88888.00 2007-09-30 14:42:20.740 273 13298.30 636.98 57375.86 88888.00 2007-09-30 14:42:21.740 273 13298.82 637.60 57375.98 88888.00 2007-09-30 14:42:22.740 273 13298.30 636.86 57375.86 88888.00 2007-09-30 14:42:23.740 273 13299.21 636.98 57375.86 88888.00 2007-09-30 14:42:24.740 273 13298.69 636.86 57376.11 88888.00 2007-09-30 14:42:25.740 273 13299.21 636.86 57375.86 88888.00 2007-09-30 14:42:26.740 273 13299.34 637.10 57375.74 88888.00 2007-09-30 14:42:27.740 273 13298.95 637.23 57376.35 88888.00 2007-09-30 14:42:28.740 273 13299.60 637.48 57375.86 88888.00 2007-09-30 14:42:29.740 273 13299.60 636.73 57375.37 88888.00 2007-09-30 14:42:30.740 273 13299.99 636.86 57376.11 88888.00 2007-09-30 14:42:31.740 273 13299.60 637.23 57375.98 88888.00 2007-09-30 14:42:32.740 273 13299.86 637.48 57376.59 88888.00 2007-09-30 14:42:33.740 273 13299.99 637.85 57376.84 88888.00 2007-09-30 14:42:34.740 273 13299.86 637.35 57376.23 88888.00 2007-09-30 14:42:35.740 273 13299.86 637.35 57376.35 88888.00 2007-09-30 14:42:36.740 273 13300.12 637.48 57376.23 88888.00 2007-09-30 14:42:37.740 273 13299.99 637.72 57376.96 88888.00 2007-09-30 14:42:38.740 273 13300.64 637.10 57376.71 88888.00 2007-09-30 14:42:39.740 273 13300.51 636.98 57376.84 88888.00 2007-09-30 14:42:40.740 273 13300.25 637.10 57376.59 88888.00 2007-09-30 14:42:41.740 273 13299.99 637.48 57376.96 88888.00 2007-09-30 14:42:42.740 273 13300.12 637.48 57377.08 88888.00 2007-09-30 14:42:43.740 273 13300.51 637.72 57376.23 88888.00 2007-09-30 14:42:44.740 273 13299.73 636.61 57376.84 88888.00 2007-09-30 14:42:45.740 273 13300.12 637.35 57376.59 88888.00 2007-09-30 14:42:46.740 273 13299.86 636.98 57376.59 88888.00 2007-09-30 14:42:47.740 273 13299.60 637.60 57377.33 88888.00 2007-09-30 14:42:48.740 273 13300.12 637.10 57377.57 88888.00 2007-09-30 14:42:49.740 273 13300.25 637.60 57377.57 88888.00 2007-09-30 14:42:50.740 273 13300.25 636.48 57376.71 88888.00 2007-09-30 14:42:51.740 273 13300.38 637.35 57376.59 88888.00 2007-09-30 14:42:52.740 273 13299.73 636.98 57377.33 88888.00 2007-09-30 14:42:53.740 273 13299.60 636.61 57377.08 88888.00 2007-09-30 14:42:54.740 273 13299.34 636.98 57376.59 88888.00 2007-09-30 14:42:55.740 273 13299.60 636.73 57376.96 88888.00 2007-09-30 14:42:56.740 273 13299.34 636.61 57376.23 88888.00 2007-09-30 14:42:57.740 273 13299.73 636.11 57377.33 88888.00 2007-09-30 14:42:58.740 273 13299.47 636.61 57376.96 88888.00 2007-09-30 14:42:59.740 273 13299.73 636.48 57376.84 88888.00 2007-09-30 14:43:00.740 273 13299.47 637.10 57377.20 88888.00 2007-09-30 14:43:01.740 273 13299.47 636.48 57376.84 88888.00 2007-09-30 14:43:02.740 273 13299.08 636.24 57377.08 88888.00 2007-09-30 14:43:03.740 273 13299.34 636.73 57377.33 88888.00 2007-09-30 14:43:04.740 273 13299.60 636.36 57377.57 88888.00 2007-09-30 14:43:05.740 273 13299.47 635.74 57377.20 88888.00 2007-09-30 14:43:06.740 273 13299.34 636.36 57376.84 88888.00 2007-09-30 14:43:07.740 273 13299.60 636.24 57376.96 88888.00 2007-09-30 14:43:08.740 273 13299.34 635.62 57377.08 88888.00 2007-09-30 14:43:09.740 273 13298.95 635.87 57376.23 88888.00 2007-09-30 14:43:10.740 273 13299.21 635.62 57376.35 88888.00 2007-09-30 14:43:11.740 273 13299.34 635.99 57376.47 88888.00 2007-09-30 14:43:12.740 273 13299.60 635.25 57376.59 88888.00 2007-09-30 14:43:13.740 273 13298.95 635.12 57376.59 88888.00 2007-09-30 14:43:14.740 273 13299.08 635.37 57376.47 88888.00 2007-09-30 14:43:15.740 273 13299.34 635.74 57375.61 88888.00 2007-09-30 14:43:16.740 273 13298.69 635.99 57376.35 88888.00 2007-09-30 14:43:17.740 273 13299.47 635.62 57376.71 88888.00 2007-09-30 14:43:18.740 273 13299.21 635.00 57375.74 88888.00 2007-09-30 14:43:19.740 273 13298.43 635.00 57375.98 88888.00 2007-09-30 14:43:20.740 273 13298.30 635.12 57376.23 88888.00 2007-09-30 14:43:21.740 273 13298.43 634.50 57375.86 88888.00 2007-09-30 14:43:22.740 273 13298.04 634.38 57376.47 88888.00 2007-09-30 14:43:23.740 273 13297.78 635.00 57376.47 88888.00 2007-09-30 14:43:24.740 273 13297.91 634.63 57375.98 88888.00 2007-09-30 14:43:25.740 273 13298.30 634.50 57375.86 88888.00 2007-09-30 14:43:26.740 273 13298.04 634.26 57376.23 88888.00 2007-09-30 14:43:27.740 273 13298.17 634.75 57375.98 88888.00 2007-09-30 14:43:28.740 273 13297.91 634.63 57376.59 88888.00 2007-09-30 14:43:29.740 273 13297.39 634.50 57376.35 88888.00 2007-09-30 14:43:30.740 273 13297.78 634.50 57375.61 88888.00 2007-09-30 14:43:31.740 273 13297.39 634.50 57375.98 88888.00 2007-09-30 14:43:32.740 273 13297.52 634.75 57375.86 88888.00 2007-09-30 14:43:33.740 273 13297.39 633.51 57376.11 88888.00 2007-09-30 14:43:34.740 273 13297.13 633.88 57376.23 88888.00 2007-09-30 14:43:35.740 273 13297.13 634.50 57375.98 88888.00 2007-09-30 14:43:36.740 273 13297.52 634.50 57375.12 88888.00 2007-09-30 14:43:37.740 273 13297.00 634.26 57375.98 88888.00 2007-09-30 14:43:38.740 273 13297.13 634.87 57376.11 88888.00 2007-09-30 14:43:39.740 273 13296.35 634.87 57375.25 88888.00 2007-09-30 14:43:40.740 273 13297.13 634.87 57375.98 88888.00 2007-09-30 14:43:41.740 273 13296.87 634.50 57375.74 88888.00 2007-09-30 14:43:42.740 273 13296.74 634.87 57376.35 88888.00 2007-09-30 14:43:43.740 273 13297.52 634.63 57375.37 88888.00 2007-09-30 14:43:44.740 273 13297.13 635.12 57375.98 88888.00 2007-09-30 14:43:45.740 273 13296.61 635.12 57375.98 88888.00 2007-09-30 14:43:46.740 273 13297.00 635.00 57375.12 88888.00 2007-09-30 14:43:47.740 273 13297.26 634.75 57375.61 88888.00 2007-09-30 14:43:48.740 273 13297.00 635.00 57375.49 88888.00 2007-09-30 14:43:49.740 273 13297.00 634.50 57374.64 88888.00 2007-09-30 14:43:50.740 273 13296.87 635.00 57375.25 88888.00 2007-09-30 14:43:51.740 273 13297.65 635.49 57375.74 88888.00 2007-09-30 14:43:52.740 273 13297.26 635.99 57375.25 88888.00 2007-09-30 14:43:53.740 273 13296.87 636.11 57376.35 88888.00 2007-09-30 14:43:54.740 273 13297.00 635.00 57375.86 88888.00 2007-09-30 14:43:55.740 273 13297.39 635.74 57375.37 88888.00 2007-09-30 14:43:56.740 273 13297.00 635.00 57374.88 88888.00 2007-09-30 14:43:57.740 273 13297.52 635.99 57375.49 88888.00 2007-09-30 14:43:58.740 273 13297.13 635.99 57374.88 88888.00 2007-09-30 14:43:59.740 273 13296.74 635.62 57375.25 88888.00 2007-09-30 14:44:00.740 273 13297.13 635.49 57375.12 88888.00 2007-09-30 14:44:01.740 273 13296.61 635.37 57375.61 88888.00 2007-09-30 14:44:02.740 273 13297.26 635.62 57374.88 88888.00 2007-09-30 14:44:03.740 273 13296.87 635.74 57375.25 88888.00 2007-09-30 14:44:04.740 273 13297.13 636.11 57375.12 88888.00 2007-09-30 14:44:05.740 273 13297.26 635.62 57375.12 88888.00 2007-09-30 14:44:06.740 273 13297.26 636.11 57375.37 88888.00 2007-09-30 14:44:07.740 273 13297.52 635.62 57375.74 88888.00 2007-09-30 14:44:08.740 273 13297.26 635.99 57375.61 88888.00 2007-09-30 14:44:09.740 273 13297.00 635.87 57375.86 88888.00 2007-09-30 14:44:10.740 273 13296.87 636.48 57376.11 88888.00 2007-09-30 14:44:11.740 273 13297.00 635.99 57375.74 88888.00 2007-09-30 14:44:12.740 273 13297.39 636.86 57374.88 88888.00 2007-09-30 14:44:13.740 273 13296.61 635.87 57375.12 88888.00 2007-09-30 14:44:14.740 273 13297.39 636.24 57375.37 88888.00 2007-09-30 14:44:15.740 273 13296.61 635.99 57375.37 88888.00 2007-09-30 14:44:16.740 273 13296.61 635.99 57375.61 88888.00 2007-09-30 14:44:17.740 273 13297.13 635.25 57375.37 88888.00 2007-09-30 14:44:18.740 273 13297.52 635.74 57374.88 88888.00 2007-09-30 14:44:19.740 273 13297.00 635.62 57375.25 88888.00 2007-09-30 14:44:20.740 273 13297.26 635.74 57375.61 88888.00 2007-09-30 14:44:21.740 273 13296.48 636.11 57375.25 88888.00 2007-09-30 14:44:22.740 273 13297.13 635.87 57374.88 88888.00 2007-09-30 14:44:23.740 273 13297.13 635.62 57375.61 88888.00 2007-09-30 14:44:24.740 273 13297.13 636.73 57375.49 88888.00 2007-09-30 14:44:25.740 273 13297.00 635.74 57375.25 88888.00 2007-09-30 14:44:26.740 273 13296.61 635.62 57375.25 88888.00 2007-09-30 14:44:27.740 273 13297.00 636.24 57375.86 88888.00 2007-09-30 14:44:28.740 273 13296.61 636.11 57375.25 88888.00 2007-09-30 14:44:29.740 273 13296.35 636.24 57375.49 88888.00 2007-09-30 14:44:30.740 273 13296.09 635.87 57375.74 88888.00 2007-09-30 14:44:31.740 273 13297.00 636.48 57375.49 88888.00 2007-09-30 14:44:32.740 273 13296.48 636.11 57375.49 88888.00 2007-09-30 14:44:33.740 273 13297.00 637.35 57374.76 88888.00 2007-09-30 14:44:34.740 273 13297.52 635.99 57375.00 88888.00 2007-09-30 14:44:35.740 273 13297.00 636.73 57375.25 88888.00 2007-09-30 14:44:36.740 273 13296.61 636.48 57375.49 88888.00 2007-09-30 14:44:37.740 273 13296.22 637.48 57375.86 88888.00 2007-09-30 14:44:38.740 273 13296.35 637.10 57375.00 88888.00 2007-09-30 14:44:39.740 273 13297.39 637.60 57375.61 88888.00 2007-09-30 14:44:40.740 273 13297.00 636.73 57375.49 88888.00 2007-09-30 14:44:41.740 273 13296.74 637.72 57375.12 88888.00 2007-09-30 14:44:42.740 273 13296.35 637.60 57375.49 88888.00 2007-09-30 14:44:43.740 273 13296.74 637.48 57375.37 88888.00 2007-09-30 14:44:44.740 273 13296.48 637.48 57375.74 88888.00 2007-09-30 14:44:45.740 273 13295.96 638.34 57375.61 88888.00 2007-09-30 14:44:46.740 273 13297.52 637.72 57375.86 88888.00 2007-09-30 14:44:47.740 273 13297.39 638.09 57375.74 88888.00 2007-09-30 14:44:48.740 273 13297.52 636.73 57375.86 88888.00 2007-09-30 14:44:49.740 273 13297.13 637.72 57375.25 88888.00 2007-09-30 14:44:50.740 273 13297.78 637.97 57375.00 88888.00 2007-09-30 14:44:51.740 273 13297.39 637.97 57374.76 88888.00 2007-09-30 14:44:52.740 273 13297.26 637.48 57375.25 88888.00 2007-09-30 14:44:53.740 273 13298.04 637.97 57375.12 88888.00 2007-09-30 14:44:54.740 273 13298.04 636.73 57375.61 88888.00 2007-09-30 14:44:55.740 273 13297.91 637.72 57375.61 88888.00 2007-09-30 14:44:56.740 273 13298.17 637.48 57375.86 88888.00 2007-09-30 14:44:57.740 273 13298.04 637.35 57375.98 88888.00 2007-09-30 14:44:58.740 273 13297.91 637.35 57375.37 88888.00 2007-09-30 14:44:59.740 273 13298.17 637.72 57375.86 88888.00 2007-09-30 14:45:00.740 273 13298.04 636.86 57376.71 88888.00 2007-09-30 14:45:01.740 273 13298.82 637.10 57375.61 88888.00 2007-09-30 14:45:02.740 273 13298.17 637.48 57375.25 88888.00 2007-09-30 14:45:03.740 273 13298.43 637.35 57375.98 88888.00 2007-09-30 14:45:04.740 273 13298.82 636.98 57375.25 88888.00 2007-09-30 14:45:05.740 273 13299.08 636.86 57375.86 88888.00 2007-09-30 14:45:06.740 273 13298.95 636.48 57376.23 88888.00 2007-09-30 14:45:07.740 273 13298.56 636.61 57375.61 88888.00 2007-09-30 14:45:08.740 273 13299.08 636.24 57375.74 88888.00 2007-09-30 14:45:09.740 273 13300.25 636.61 57376.23 88888.00 2007-09-30 14:45:10.740 273 13299.60 636.36 57376.23 88888.00 2007-09-30 14:45:11.740 273 13299.73 636.48 57376.84 88888.00 2007-09-30 14:45:12.740 273 13299.73 636.61 57375.61 88888.00 2007-09-30 14:45:13.740 273 13299.73 637.10 57376.47 88888.00 2007-09-30 14:45:14.740 273 13299.99 636.86 57376.47 88888.00 2007-09-30 14:45:15.740 273 13298.95 636.98 57376.35 88888.00 2007-09-30 14:45:16.740 273 13298.82 637.10 57376.59 88888.00 2007-09-30 14:45:17.740 273 13299.21 636.73 57375.98 88888.00 2007-09-30 14:45:18.740 273 13298.56 637.23 57376.35 88888.00 2007-09-30 14:45:19.740 273 13298.17 637.35 57376.47 88888.00 2007-09-30 14:45:20.740 273 13298.95 637.60 57376.11 88888.00 2007-09-30 14:45:21.740 273 13299.08 636.86 57376.71 88888.00 2007-09-30 14:45:22.740 273 13299.47 637.48 57376.47 88888.00 2007-09-30 14:45:23.740 273 13299.08 637.60 57376.59 88888.00 2007-09-30 14:45:24.740 273 13298.69 637.97 57376.59 88888.00 2007-09-30 14:45:25.740 273 13299.34 637.72 57376.11 88888.00 2007-09-30 14:45:26.740 273 13298.43 637.85 57375.49 88888.00 2007-09-30 14:45:27.740 273 13298.95 637.85 57376.71 88888.00 2007-09-30 14:45:28.740 273 13298.56 637.97 57376.11 88888.00 2007-09-30 14:45:29.740 273 13298.56 637.72 57375.98 88888.00 2007-09-30 14:45:30.740 273 13298.17 637.97 57376.47 88888.00 2007-09-30 14:45:31.740 273 13298.56 638.22 57376.11 88888.00 2007-09-30 14:45:32.740 273 13298.30 638.22 57375.86 88888.00 2007-09-30 14:45:33.740 273 13298.56 638.22 57376.47 88888.00 2007-09-30 14:45:34.740 273 13298.04 638.09 57375.74 88888.00 2007-09-30 14:45:35.740 273 13298.30 637.97 57376.71 88888.00 2007-09-30 14:45:36.740 273 13298.04 637.97 57375.86 88888.00 2007-09-30 14:45:37.740 273 13297.91 637.60 57376.96 88888.00 2007-09-30 14:45:38.740 273 13298.04 638.47 57376.84 88888.00 2007-09-30 14:45:39.740 273 13298.04 638.47 57375.98 88888.00 2007-09-30 14:45:40.740 273 13298.30 637.85 57375.86 88888.00 2007-09-30 14:45:41.740 273 13297.00 637.35 57376.59 88888.00 2007-09-30 14:45:42.740 273 13297.52 637.85 57376.47 88888.00 2007-09-30 14:45:43.740 273 13297.91 638.09 57376.96 88888.00 2007-09-30 14:45:44.740 273 13298.30 637.23 57376.71 88888.00 2007-09-30 14:45:45.740 273 13297.78 637.72 57376.35 88888.00 2007-09-30 14:45:46.740 273 13297.65 637.85 57377.08 88888.00 2007-09-30 14:45:47.740 273 13298.17 637.85 57376.71 88888.00 2007-09-30 14:45:48.740 273 13298.04 637.60 57376.11 88888.00 2007-09-30 14:45:49.740 273 13297.52 637.23 57376.23 88888.00 2007-09-30 14:45:50.740 273 13298.04 637.85 57376.35 88888.00 2007-09-30 14:45:51.740 273 13298.04 637.72 57376.47 88888.00 2007-09-30 14:45:52.740 273 13297.91 637.72 57375.74 88888.00 2007-09-30 14:45:53.740 273 13298.17 637.72 57376.23 88888.00 2007-09-30 14:45:54.740 273 13298.17 637.60 57376.23 88888.00 2007-09-30 14:45:55.740 273 13297.52 637.48 57376.47 88888.00 2007-09-30 14:45:56.740 273 13298.17 638.34 57377.08 88888.00 2007-09-30 14:45:57.740 273 13298.04 637.97 57376.59 88888.00 2007-09-30 14:45:58.740 273 13297.52 637.72 57376.47 88888.00 2007-09-30 14:45:59.740 273 13298.04 638.09 57376.59 88888.00 2007-09-30 14:46:00.740 273 13297.65 638.47 57376.35 88888.00 2007-09-30 14:46:01.740 273 13298.04 638.59 57375.86 88888.00 2007-09-30 14:46:02.740 273 13297.65 639.09 57376.11 88888.00 2007-09-30 14:46:03.740 273 13298.04 638.47 57376.23 88888.00 2007-09-30 14:46:04.740 273 13297.65 638.34 57376.84 88888.00 2007-09-30 14:46:05.740 273 13297.00 638.47 57376.47 88888.00 2007-09-30 14:46:06.740 273 13297.78 638.09 57376.11 88888.00 2007-09-30 14:46:07.740 273 13297.39 638.47 57376.23 88888.00 2007-09-30 14:46:08.740 273 13297.52 638.59 57376.35 88888.00 2007-09-30 14:46:09.740 273 13296.74 638.71 57376.47 88888.00 2007-09-30 14:46:10.740 273 13296.74 638.34 57376.84 88888.00 2007-09-30 14:46:11.740 273 13297.39 638.84 57376.23 88888.00 2007-09-30 14:46:12.740 273 13297.78 638.09 57376.23 88888.00 2007-09-30 14:46:13.740 273 13297.26 639.09 57376.71 88888.00 2007-09-30 14:46:14.740 273 13296.87 638.96 57376.35 88888.00 2007-09-30 14:46:15.740 273 13297.26 639.33 57376.84 88888.00 2007-09-30 14:46:16.740 273 13297.13 638.34 57376.84 88888.00 2007-09-30 14:46:17.740 273 13297.13 638.34 57375.98 88888.00 2007-09-30 14:46:18.740 273 13297.00 638.09 57376.47 88888.00 2007-09-30 14:46:19.740 273 13296.35 638.34 57375.98 88888.00 2007-09-30 14:46:20.740 273 13297.13 638.71 57376.59 88888.00 2007-09-30 14:46:21.740 273 13296.74 638.09 57376.11 88888.00 2007-09-30 14:46:22.740 273 13297.00 638.34 57376.23 88888.00 2007-09-30 14:46:23.740 273 13297.00 638.09 57376.11 88888.00 2007-09-30 14:46:24.740 273 13297.00 638.47 57376.59 88888.00 2007-09-30 14:46:25.740 273 13297.00 638.34 57376.23 88888.00 2007-09-30 14:46:26.740 273 13296.61 637.85 57375.61 88888.00 2007-09-30 14:46:27.740 273 13296.61 637.60 57376.23 88888.00 2007-09-30 14:46:28.740 273 13297.39 637.48 57376.23 88888.00 2007-09-30 14:46:29.740 273 13297.65 637.85 57376.23 88888.00 2007-09-30 14:46:30.740 273 13297.52 637.60 57376.11 88888.00 2007-09-30 14:46:31.740 273 13297.52 637.85 57376.47 88888.00 2007-09-30 14:46:32.740 273 13296.87 638.09 57376.35 88888.00 2007-09-30 14:46:33.740 273 13297.13 637.48 57376.11 88888.00 2007-09-30 14:46:34.740 273 13297.00 637.85 57376.59 88888.00 2007-09-30 14:46:35.740 273 13297.13 637.72 57376.11 88888.00 2007-09-30 14:46:36.740 273 13297.13 638.22 57376.35 88888.00 2007-09-30 14:46:37.740 273 13296.74 638.09 57375.74 88888.00 2007-09-30 14:46:38.740 273 13297.52 637.72 57375.86 88888.00 2007-09-30 14:46:39.740 273 13297.52 638.09 57376.47 88888.00 2007-09-30 14:46:40.740 273 13298.04 638.59 57376.35 88888.00 2007-09-30 14:46:41.740 273 13298.04 637.72 57376.59 88888.00 2007-09-30 14:46:42.740 273 13298.43 638.59 57376.47 88888.00 2007-09-30 14:46:43.740 273 13297.91 638.71 57376.47 88888.00 2007-09-30 14:46:44.740 273 13297.39 638.96 57376.35 88888.00 2007-09-30 14:46:45.740 273 13297.52 638.47 57376.23 88888.00 2007-09-30 14:46:46.740 273 13297.91 638.84 57376.59 88888.00 2007-09-30 14:46:47.740 273 13298.43 639.21 57376.23 88888.00 2007-09-30 14:46:48.740 273 13297.52 639.21 57376.35 88888.00 2007-09-30 14:46:49.740 273 13297.39 639.46 57376.23 88888.00 2007-09-30 14:46:50.740 273 13296.87 639.33 57376.11 88888.00 2007-09-30 14:46:51.740 273 13297.26 639.21 57376.84 88888.00 2007-09-30 14:46:52.740 273 13297.00 639.46 57376.47 88888.00 2007-09-30 14:46:53.740 273 13296.87 639.33 57376.59 88888.00 2007-09-30 14:46:54.740 273 13297.00 639.83 57376.96 88888.00 2007-09-30 14:46:55.740 273 13297.26 638.96 57376.11 88888.00 2007-09-30 14:46:56.740 273 13295.96 639.58 57377.20 88888.00 2007-09-30 14:46:57.740 273 13297.39 639.33 57376.23 88888.00 2007-09-30 14:46:58.740 273 13296.74 639.46 57376.59 88888.00 2007-09-30 14:46:59.740 273 13296.74 640.20 57376.84 88888.00 2007-09-30 14:47:00.740 273 13296.74 639.95 57376.11 88888.00 2007-09-30 14:47:01.740 273 13296.09 640.08 57376.47 88888.00 2007-09-30 14:47:02.740 273 13296.35 639.58 57376.35 88888.00 2007-09-30 14:47:03.740 273 13296.61 639.95 57376.59 88888.00 2007-09-30 14:47:04.740 273 13296.74 639.58 57376.59 88888.00 2007-09-30 14:47:05.740 273 13295.57 640.20 57376.71 88888.00 2007-09-30 14:47:06.740 273 13295.70 639.83 57376.47 88888.00 2007-09-30 14:47:07.740 273 13295.70 639.33 57376.59 88888.00 2007-09-30 14:47:08.740 273 13295.18 639.70 57376.47 88888.00 2007-09-30 14:47:09.740 273 13295.44 639.33 57376.35 88888.00 2007-09-30 14:47:10.740 273 13294.92 639.33 57376.71 88888.00 2007-09-30 14:47:11.740 273 13295.31 639.46 57376.47 88888.00 2007-09-30 14:47:12.740 273 13294.79 639.70 57376.59 88888.00 2007-09-30 14:47:13.740 273 13295.31 639.33 57376.71 88888.00 2007-09-30 14:47:14.740 273 13294.92 639.70 57375.86 88888.00 2007-09-30 14:47:15.740 273 13295.05 639.70 57375.86 88888.00 2007-09-30 14:47:16.740 273 13295.44 639.46 57376.23 88888.00 2007-09-30 14:47:17.740 273 13295.57 639.70 57376.47 88888.00 2007-09-30 14:47:18.740 273 13295.18 639.09 57376.35 88888.00 2007-09-30 14:47:19.740 273 13295.96 639.33 57375.61 88888.00 2007-09-30 14:47:20.740 273 13295.05 638.84 57375.49 88888.00 2007-09-30 14:47:21.740 273 13295.83 640.32 57375.61 88888.00 2007-09-30 14:47:22.740 273 13295.83 639.58 57376.35 88888.00 2007-09-30 14:47:23.740 273 13295.96 639.70 57375.86 88888.00 2007-09-30 14:47:24.740 273 13295.96 639.95 57375.86 88888.00 2007-09-30 14:47:25.740 273 13296.48 639.33 57375.61 88888.00 2007-09-30 14:47:26.740 273 13296.48 639.70 57376.11 88888.00 2007-09-30 14:47:27.740 273 13296.35 639.95 57376.23 88888.00 2007-09-30 14:47:28.740 273 13296.61 640.20 57375.86 88888.00 2007-09-30 14:47:29.740 273 13297.78 640.20 57375.49 88888.00 2007-09-30 14:47:30.740 273 13297.39 640.08 57375.98 88888.00 2007-09-30 14:47:31.740 273 13298.30 640.20 57376.11 88888.00 2007-09-30 14:47:32.740 273 13297.39 640.08 57376.11 88888.00 2007-09-30 14:47:33.740 273 13298.17 640.20 57376.35 88888.00 2007-09-30 14:47:34.740 273 13298.43 640.08 57375.98 88888.00 2007-09-30 14:47:35.740 273 13298.17 640.45 57376.59 88888.00 2007-09-30 14:47:36.740 273 13297.65 640.32 57375.98 88888.00 2007-09-30 14:47:37.740 273 13298.30 640.57 57375.61 88888.00 2007-09-30 14:47:38.740 273 13298.43 639.58 57375.86 88888.00 2007-09-30 14:47:39.740 273 13298.30 640.82 57376.23 88888.00 2007-09-30 14:47:40.740 273 13298.95 640.70 57376.11 88888.00 2007-09-30 14:47:41.740 273 13298.95 641.07 57375.98 88888.00 2007-09-30 14:47:42.740 273 13299.47 640.20 57376.71 88888.00 2007-09-30 14:47:43.740 273 13299.60 641.44 57376.59 88888.00 2007-09-30 14:47:44.740 273 13300.12 640.94 57376.47 88888.00 2007-09-30 14:47:45.740 273 13299.47 641.69 57377.33 88888.00 2007-09-30 14:47:46.740 273 13298.95 640.94 57376.59 88888.00 2007-09-30 14:47:47.740 273 13299.21 640.82 57377.08 88888.00 2007-09-30 14:47:48.740 273 13299.34 640.32 57376.84 88888.00 2007-09-30 14:47:49.740 273 13299.08 640.45 57376.47 88888.00 2007-09-30 14:47:50.740 273 13299.08 641.07 57377.45 88888.00 2007-09-30 14:47:51.740 273 13298.95 640.94 57377.08 88888.00 2007-09-30 14:47:52.740 273 13299.47 640.45 57376.84 88888.00 2007-09-30 14:47:53.740 273 13299.21 640.94 57376.96 88888.00 2007-09-30 14:47:54.740 273 13298.69 640.32 57377.45 88888.00 2007-09-30 14:47:55.740 273 13298.95 640.82 57376.59 88888.00 2007-09-30 14:47:56.740 273 13298.69 641.07 57376.84 88888.00 2007-09-30 14:47:57.740 273 13298.30 640.94 57376.96 88888.00 2007-09-30 14:47:58.740 273 13299.08 641.44 57376.96 88888.00 2007-09-30 14:47:59.740 273 13298.17 641.07 57377.33 88888.00 2007-09-30 14:48:00.740 273 13298.43 640.57 57377.08 88888.00 2007-09-30 14:48:01.740 273 13298.69 640.82 57376.96 88888.00 2007-09-30 14:48:02.740 273 13298.95 640.32 57377.20 88888.00 2007-09-30 14:48:03.740 273 13298.95 641.19 57377.57 88888.00 2007-09-30 14:48:04.740 273 13298.43 641.44 57377.08 88888.00 2007-09-30 14:48:05.740 273 13298.43 641.32 57376.96 88888.00 2007-09-30 14:48:06.740 273 13298.17 640.57 57377.82 88888.00 2007-09-30 14:48:07.740 273 13298.69 640.94 57376.96 88888.00 2007-09-30 14:48:08.740 273 13299.34 640.94 57377.20 88888.00 2007-09-30 14:48:09.740 273 13298.43 640.94 57377.69 88888.00 2007-09-30 14:48:10.740 273 13298.30 640.82 57377.33 88888.00 2007-09-30 14:48:11.740 273 13299.08 641.44 57377.45 88888.00 2007-09-30 14:48:12.740 273 13299.47 641.32 57377.33 88888.00 2007-09-30 14:48:13.740 273 13298.69 641.32 57377.94 88888.00 2007-09-30 14:48:14.740 273 13298.95 640.57 57377.69 88888.00 2007-09-30 14:48:15.740 273 13298.95 641.19 57377.82 88888.00 2007-09-30 14:48:16.740 273 13299.21 641.32 57377.08 88888.00 2007-09-30 14:48:17.740 273 13299.99 641.56 57377.57 88888.00 2007-09-30 14:48:18.740 273 13300.12 641.69 57378.06 88888.00 2007-09-30 14:48:19.740 273 13299.21 641.56 57377.82 88888.00 2007-09-30 14:48:20.740 273 13299.99 641.56 57377.57 88888.00 2007-09-30 14:48:21.740 273 13299.08 642.06 57377.08 88888.00 2007-09-30 14:48:22.740 273 13299.86 642.18 57377.33 88888.00 2007-09-30 14:48:23.740 273 13300.64 642.18 57377.20 88888.00 2007-09-30 14:48:24.740 273 13299.86 641.56 57376.71 88888.00 2007-09-30 14:48:25.740 273 13300.51 641.56 57376.96 88888.00 2007-09-30 14:48:26.740 273 13300.25 641.69 57377.33 88888.00 2007-09-30 14:48:27.740 273 13300.90 641.93 57377.45 88888.00 2007-09-30 14:48:28.740 273 13300.25 641.93 57377.94 88888.00 2007-09-30 14:48:29.740 273 13300.64 641.81 57377.82 88888.00 2007-09-30 14:48:30.740 273 13301.03 642.43 57377.69 88888.00 2007-09-30 14:48:31.740 273 13300.38 642.06 57377.94 88888.00 2007-09-30 14:48:32.740 273 13300.64 642.31 57377.69 88888.00 2007-09-30 14:48:33.740 273 13300.12 642.55 57377.82 88888.00 2007-09-30 14:48:34.740 273 13301.03 642.06 57377.57 88888.00 2007-09-30 14:48:35.740 273 13300.51 641.69 57378.43 88888.00 2007-09-30 14:48:36.740 273 13300.64 641.56 57378.18 88888.00 2007-09-30 14:48:37.740 273 13301.16 641.56 57378.43 88888.00 2007-09-30 14:48:38.740 273 13300.77 641.19 57378.06 88888.00 2007-09-30 14:48:39.740 273 13301.29 641.32 57377.94 88888.00 2007-09-30 14:48:40.740 273 13301.03 641.07 57378.06 88888.00 2007-09-30 14:48:41.740 273 13300.64 641.07 57378.06 88888.00 2007-09-30 14:48:42.740 273 13301.16 640.82 57378.06 88888.00 2007-09-30 14:48:43.740 273 13300.77 641.19 57378.30 88888.00 2007-09-30 14:48:44.740 273 13300.38 640.94 57379.16 88888.00 2007-09-30 14:48:45.740 273 13300.25 640.08 57378.67 88888.00 2007-09-30 14:48:46.740 273 13299.86 640.57 57378.30 88888.00 2007-09-30 14:48:47.740 273 13300.51 640.32 57377.82 88888.00 2007-09-30 14:48:48.740 273 13300.90 639.58 57378.43 88888.00 2007-09-30 14:48:49.740 273 13300.51 640.45 57378.18 88888.00 2007-09-30 14:48:50.740 273 13299.73 639.83 57378.91 88888.00 2007-09-30 14:48:51.740 273 13300.90 640.20 57378.30 88888.00 2007-09-30 14:48:52.740 273 13300.77 639.58 57378.91 88888.00 2007-09-30 14:48:53.740 273 13300.25 640.20 57378.06 88888.00 2007-09-30 14:48:54.740 273 13299.86 639.83 57378.06 88888.00 2007-09-30 14:48:55.740 273 13300.51 640.08 57378.18 88888.00 2007-09-30 14:48:56.740 273 13300.25 639.58 57378.43 88888.00 2007-09-30 14:48:57.740 273 13299.73 639.58 57377.94 88888.00 2007-09-30 14:48:58.740 273 13300.12 639.95 57377.69 88888.00 2007-09-30 14:48:59.740 273 13300.12 639.83 57378.18 88888.00 2007-09-30 14:49:00.740 273 13300.51 639.21 57377.45 88888.00 2007-09-30 14:49:01.740 273 13299.86 640.57 57378.18 88888.00 2007-09-30 14:49:02.740 273 13299.60 639.83 57378.18 88888.00 2007-09-30 14:49:03.740 273 13300.25 639.46 57378.30 88888.00 2007-09-30 14:49:04.740 273 13299.99 640.08 57377.94 88888.00 2007-09-30 14:49:05.740 273 13299.34 640.20 57378.18 88888.00 2007-09-30 14:49:06.740 273 13299.73 640.08 57377.57 88888.00 2007-09-30 14:49:07.740 273 13299.86 639.95 57378.06 88888.00 2007-09-30 14:49:08.740 273 13299.60 639.70 57377.94 88888.00 2007-09-30 14:49:09.740 273 13299.08 640.20 57377.45 88888.00 2007-09-30 14:49:10.740 273 13300.12 640.32 57377.94 88888.00 2007-09-30 14:49:11.740 273 13299.86 640.20 57377.69 88888.00 2007-09-30 14:49:12.740 273 13299.73 639.83 57378.18 88888.00 2007-09-30 14:49:13.740 273 13299.86 639.95 57377.69 88888.00 2007-09-30 14:49:14.740 273 13299.34 639.70 57377.82 88888.00 2007-09-30 14:49:15.740 273 13299.47 639.58 57377.20 88888.00 2007-09-30 14:49:16.740 273 13299.47 639.70 57377.57 88888.00 2007-09-30 14:49:17.740 273 13299.08 639.70 57377.82 88888.00 2007-09-30 14:49:18.740 273 13299.34 639.58 57378.06 88888.00 2007-09-30 14:49:19.740 273 13299.21 639.83 57377.45 88888.00 2007-09-30 14:49:20.740 273 13299.08 640.45 57377.20 88888.00 2007-09-30 14:49:21.740 273 13299.86 639.21 57377.33 88888.00 2007-09-30 14:49:22.740 273 13298.95 639.70 57376.96 88888.00 2007-09-30 14:49:23.740 273 13298.56 639.33 57377.33 88888.00 2007-09-30 14:49:24.740 273 13298.69 639.70 57376.71 88888.00 2007-09-30 14:49:25.740 273 13298.69 638.47 57376.84 88888.00 2007-09-30 14:49:26.740 273 13298.95 639.21 57376.71 88888.00 2007-09-30 14:49:27.740 273 13299.08 638.96 57377.20 88888.00 2007-09-30 14:49:28.740 273 13299.08 639.95 57376.71 88888.00 2007-09-30 14:49:29.740 273 13297.65 638.96 57376.59 88888.00 2007-09-30 14:49:30.740 273 13299.08 639.33 57376.84 88888.00 2007-09-30 14:49:31.740 273 13298.43 639.95 57377.08 88888.00 2007-09-30 14:49:32.740 273 13298.69 638.84 57377.20 88888.00 2007-09-30 14:49:33.740 273 13298.04 638.96 57377.69 88888.00 2007-09-30 14:49:34.740 273 13298.30 638.59 57377.57 88888.00 2007-09-30 14:49:35.740 273 13299.08 639.21 57376.96 88888.00 2007-09-30 14:49:36.740 273 13298.69 638.47 57377.57 88888.00 2007-09-30 14:49:37.740 273 13298.43 639.33 57376.47 88888.00 2007-09-30 14:49:38.740 273 13298.30 638.59 57376.96 88888.00 2007-09-30 14:49:39.740 273 13298.30 639.09 57376.23 88888.00 2007-09-30 14:49:40.740 273 13297.91 638.96 57376.96 88888.00 2007-09-30 14:49:41.740 273 13298.30 638.84 57376.84 88888.00 2007-09-30 14:49:42.740 273 13298.17 638.71 57376.59 88888.00 2007-09-30 14:49:43.740 273 13298.43 638.71 57377.08 88888.00 2007-09-30 14:49:44.740 273 13298.04 639.09 57377.20 88888.00 2007-09-30 14:49:45.740 273 13297.52 637.97 57376.23 88888.00 2007-09-30 14:49:46.740 273 13297.00 638.84 57377.20 88888.00 2007-09-30 14:49:47.740 273 13297.13 638.84 57376.84 88888.00 2007-09-30 14:49:48.740 273 13298.04 639.33 57376.47 88888.00 2007-09-30 14:49:49.740 273 13297.00 638.96 57376.71 88888.00 2007-09-30 14:49:50.740 273 13296.87 639.09 57376.84 88888.00 2007-09-30 14:49:51.740 273 13297.13 638.96 57376.71 88888.00 2007-09-30 14:49:52.740 273 13296.35 639.58 57376.71 88888.00 2007-09-30 14:49:53.740 273 13297.26 638.71 57376.47 88888.00 2007-09-30 14:49:54.740 273 13296.87 639.58 57376.23 88888.00 2007-09-30 14:49:55.740 273 13297.39 639.70 57376.11 88888.00 2007-09-30 14:49:56.740 273 13296.48 639.70 57376.23 88888.00 2007-09-30 14:49:57.740 273 13296.61 639.33 57375.86 88888.00 2007-09-30 14:49:58.740 273 13296.35 639.33 57376.47 88888.00 2007-09-30 14:49:59.740 273 13296.22 638.96 57375.98 88888.00 2007-09-30 14:50:00.740 273 13296.74 639.21 57376.35 88888.00 2007-09-30 14:50:01.740 273 13296.09 639.70 57375.86 88888.00 2007-09-30 14:50:02.740 273 13296.61 639.33 57376.11 88888.00 2007-09-30 14:50:03.740 273 13296.09 639.70 57375.74 88888.00 2007-09-30 14:50:04.740 273 13296.74 638.71 57376.11 88888.00 2007-09-30 14:50:05.740 273 13296.22 639.46 57375.25 88888.00 2007-09-30 14:50:06.740 273 13296.74 639.09 57375.74 88888.00 2007-09-30 14:50:07.740 273 13295.83 639.09 57375.86 88888.00 2007-09-30 14:50:08.740 273 13296.09 639.33 57375.49 88888.00 2007-09-30 14:50:09.740 273 13296.61 639.09 57375.74 88888.00 2007-09-30 14:50:10.740 273 13296.74 639.09 57375.98 88888.00 2007-09-30 14:50:11.740 273 13295.96 639.09 57375.98 88888.00 2007-09-30 14:50:12.740 273 13296.61 638.96 57375.49 88888.00 2007-09-30 14:50:13.740 273 13297.00 638.71 57375.12 88888.00 2007-09-30 14:50:14.740 273 13296.22 638.84 57375.49 88888.00 2007-09-30 14:50:15.740 273 13297.00 639.09 57375.49 88888.00 2007-09-30 14:50:16.740 273 13296.35 638.96 57375.25 88888.00 2007-09-30 14:50:17.740 273 13296.74 639.21 57374.76 88888.00 2007-09-30 14:50:18.740 273 13296.87 639.58 57375.12 88888.00 2007-09-30 14:50:19.740 273 13296.74 638.84 57375.74 88888.00 2007-09-30 14:50:20.740 273 13297.13 638.96 57375.37 88888.00 2007-09-30 14:50:21.740 273 13296.61 638.84 57375.37 88888.00 2007-09-30 14:50:22.740 273 13296.74 638.84 57375.25 88888.00 2007-09-30 14:50:23.740 273 13296.61 639.46 57375.12 88888.00 2007-09-30 14:50:24.740 273 13297.39 639.46 57375.49 88888.00 2007-09-30 14:50:25.740 273 13297.00 639.21 57375.25 88888.00 2007-09-30 14:50:26.740 273 13297.39 638.96 57375.61 88888.00 2007-09-30 14:50:27.740 273 13297.26 639.58 57375.49 88888.00 2007-09-30 14:50:28.740 273 13296.74 638.96 57375.12 88888.00 2007-09-30 14:50:29.740 273 13297.00 639.33 57375.25 88888.00 2007-09-30 14:50:30.740 273 13296.74 639.33 57375.12 88888.00 2007-09-30 14:50:31.740 273 13297.13 639.33 57375.37 88888.00 2007-09-30 14:50:32.740 273 13297.00 639.58 57376.35 88888.00 2007-09-30 14:50:33.740 273 13297.00 639.70 57375.86 88888.00 2007-09-30 14:50:34.740 273 13296.74 639.70 57375.61 88888.00 2007-09-30 14:50:35.740 273 13296.61 639.95 57375.25 88888.00 2007-09-30 14:50:36.740 273 13296.35 639.21 57375.86 88888.00 2007-09-30 14:50:37.740 273 13297.13 639.33 57375.49 88888.00 2007-09-30 14:50:38.740 273 13297.00 638.59 57375.61 88888.00 2007-09-30 14:50:39.740 273 13296.22 639.46 57376.23 88888.00 2007-09-30 14:50:40.740 273 13296.74 639.33 57375.49 88888.00 2007-09-30 14:50:41.740 273 13297.26 639.83 57375.74 88888.00 2007-09-30 14:50:42.740 273 13296.74 640.20 57375.61 88888.00 2007-09-30 14:50:43.740 273 13296.87 640.32 57376.23 88888.00 2007-09-30 14:50:44.740 273 13296.74 639.09 57375.25 88888.00 2007-09-30 14:50:45.740 273 13296.87 639.09 57375.49 88888.00 2007-09-30 14:50:46.740 273 13297.00 640.08 57375.61 88888.00 2007-09-30 14:50:47.740 273 13296.48 640.20 57375.86 88888.00 2007-09-30 14:50:48.740 273 13296.87 639.83 57375.74 88888.00 2007-09-30 14:50:49.740 273 13297.00 639.58 57376.11 88888.00 2007-09-30 14:50:50.740 273 13296.61 639.83 57375.61 88888.00 2007-09-30 14:50:51.740 273 13296.48 639.70 57376.11 88888.00 2007-09-30 14:50:52.740 273 13297.00 639.70 57375.37 88888.00 2007-09-30 14:50:53.740 273 13297.00 638.96 57375.37 88888.00 2007-09-30 14:50:54.740 273 13296.87 639.21 57375.61 88888.00 2007-09-30 14:50:55.740 273 13297.00 639.83 57375.25 88888.00 2007-09-30 14:50:56.740 273 13297.26 639.58 57376.23 88888.00 2007-09-30 14:50:57.740 273 13297.13 639.95 57375.86 88888.00 2007-09-30 14:50:58.740 273 13296.74 640.08 57375.00 88888.00 2007-09-30 14:50:59.740 273 13297.65 640.32 57375.86 88888.00 2007-09-30 14:51:00.740 273 13297.13 641.07 57376.23 88888.00 2007-09-30 14:51:01.740 273 13297.78 640.82 57375.61 88888.00 2007-09-30 14:51:02.740 273 13296.74 640.32 57376.47 88888.00 2007-09-30 14:51:03.740 273 13297.00 640.70 57376.23 88888.00 2007-09-30 14:51:04.740 273 13297.26 640.32 57376.23 88888.00 2007-09-30 14:51:05.740 273 13297.00 640.57 57376.47 88888.00 2007-09-30 14:51:06.740 273 13297.00 640.20 57376.23 88888.00 2007-09-30 14:51:07.740 273 13297.00 640.45 57376.71 88888.00 2007-09-30 14:51:08.740 273 13297.00 640.94 57375.98 88888.00 2007-09-30 14:51:09.740 273 13297.91 641.19 57375.61 88888.00 2007-09-30 14:51:10.740 273 13297.13 641.56 57375.98 88888.00 2007-09-30 14:51:11.740 273 13297.78 641.32 57376.11 88888.00 2007-09-30 14:51:12.740 273 13297.26 642.18 57375.37 88888.00 2007-09-30 14:51:13.740 273 13297.26 641.56 57376.84 88888.00 2007-09-30 14:51:14.740 273 13297.78 641.32 57376.59 88888.00 2007-09-30 14:51:15.740 273 13297.13 641.44 57376.84 88888.00 2007-09-30 14:51:16.740 273 13297.78 641.81 57375.74 88888.00 2007-09-30 14:51:17.740 273 13297.78 642.31 57376.35 88888.00 2007-09-30 14:51:18.740 273 13297.52 642.18 57377.20 88888.00 2007-09-30 14:51:19.740 273 13298.17 642.06 57376.47 88888.00 2007-09-30 14:51:20.740 273 13298.43 642.31 57376.47 88888.00 2007-09-30 14:51:21.740 273 13298.30 642.06 57376.59 88888.00 2007-09-30 14:51:22.740 273 13297.91 642.31 57376.59 88888.00 2007-09-30 14:51:23.740 273 13297.91 642.68 57375.49 88888.00 2007-09-30 14:51:24.740 273 13298.30 642.93 57377.20 88888.00 2007-09-30 14:51:25.740 273 13298.04 642.31 57377.08 88888.00 2007-09-30 14:51:26.740 273 13297.91 642.18 57376.84 88888.00 2007-09-30 14:51:27.740 273 13298.30 642.68 57377.20 88888.00 2007-09-30 14:51:28.740 273 13298.43 642.80 57376.59 88888.00 2007-09-30 14:51:29.740 273 13298.95 643.05 57377.57 88888.00 2007-09-30 14:51:30.740 273 13298.82 643.42 57377.20 88888.00 2007-09-30 14:51:31.740 273 13299.21 643.17 57376.96 88888.00 2007-09-30 14:51:32.740 273 13298.69 643.05 57377.33 88888.00 2007-09-30 14:51:33.740 273 13299.47 642.93 57377.57 88888.00 2007-09-30 14:51:34.740 273 13298.82 642.93 57377.57 88888.00 2007-09-30 14:51:35.740 273 13299.08 642.93 57376.84 88888.00 2007-09-30 14:51:36.740 273 13299.60 643.54 57376.59 88888.00 2007-09-30 14:51:37.740 273 13299.34 643.42 57376.84 88888.00 2007-09-30 14:51:38.740 273 13299.08 643.54 57377.45 88888.00 2007-09-30 14:51:39.740 273 13299.60 643.54 57377.33 88888.00 2007-09-30 14:51:40.740 273 13299.34 643.30 57377.08 88888.00 2007-09-30 14:51:41.740 273 13299.99 643.42 57377.94 88888.00 2007-09-30 14:51:42.740 273 13299.21 643.05 57377.33 88888.00 2007-09-30 14:51:43.740 273 13299.86 643.54 57377.45 88888.00 2007-09-30 14:51:44.740 273 13299.60 643.42 57377.69 88888.00 2007-09-30 14:51:45.740 273 13299.60 642.68 57377.33 88888.00 2007-09-30 14:51:46.740 273 13299.73 643.92 57377.08 88888.00 2007-09-30 14:51:47.740 273 13299.86 643.92 57377.57 88888.00 2007-09-30 14:51:48.740 273 13299.34 643.30 57378.06 88888.00 2007-09-30 14:51:49.740 273 13299.73 643.05 57377.33 88888.00 2007-09-30 14:51:50.740 273 13299.86 643.42 57377.45 88888.00 2007-09-30 14:51:51.740 273 13299.08 643.30 57377.69 88888.00 2007-09-30 14:51:52.740 273 13299.86 642.68 57377.94 88888.00 2007-09-30 14:51:53.740 273 13300.12 642.80 57377.45 88888.00 2007-09-30 14:51:54.740 273 13299.47 642.80 57378.06 88888.00 2007-09-30 14:51:55.740 273 13300.64 642.68 57377.82 88888.00 2007-09-30 14:51:56.740 273 13299.73 642.68 57378.18 88888.00 2007-09-30 14:51:57.740 273 13300.38 642.68 57378.06 88888.00 2007-09-30 14:51:58.740 273 13300.51 642.43 57378.43 88888.00 2007-09-30 14:51:59.740 273 13300.38 643.79 57377.69 88888.00 2007-09-30 14:52:00.740 273 13301.29 642.80 57377.69 88888.00 2007-09-30 14:52:01.740 273 13300.38 642.80 57378.18 88888.00 2007-09-30 14:52:02.740 273 13300.12 643.42 57378.30 88888.00 2007-09-30 14:52:03.740 273 13300.77 642.93 57378.30 88888.00 2007-09-30 14:52:04.740 273 13300.64 643.54 57378.43 88888.00 2007-09-30 14:52:05.740 273 13301.81 642.93 57378.30 88888.00 2007-09-30 14:52:06.740 273 13301.29 642.68 57378.67 88888.00 2007-09-30 14:52:07.740 273 13301.42 642.93 57378.67 88888.00 2007-09-30 14:52:08.740 273 13301.81 643.30 57378.79 88888.00 2007-09-30 14:52:09.740 273 13302.07 642.55 57378.67 88888.00 2007-09-30 14:52:10.740 273 13302.07 643.67 57378.55 88888.00 2007-09-30 14:52:11.740 273 13302.33 642.93 57378.55 88888.00 2007-09-30 14:52:12.740 273 13301.68 643.17 57378.30 88888.00 2007-09-30 14:52:13.740 273 13301.94 643.54 57379.16 88888.00 2007-09-30 14:52:14.740 273 13303.24 642.43 57378.43 88888.00 2007-09-30 14:52:15.740 273 13302.07 643.30 57379.04 88888.00 2007-09-30 14:52:16.740 273 13302.20 642.55 57378.79 88888.00 2007-09-30 14:52:17.740 273 13302.85 642.80 57379.41 88888.00 2007-09-30 14:52:18.740 273 13301.81 643.30 57379.16 88888.00 2007-09-30 14:52:19.740 273 13302.72 642.18 57379.28 88888.00 2007-09-30 14:52:20.740 273 13302.59 643.05 57378.91 88888.00 2007-09-30 14:52:21.740 273 13302.20 642.68 57379.28 88888.00 2007-09-30 14:52:22.740 273 13302.59 642.55 57379.41 88888.00 2007-09-30 14:52:23.740 273 13302.59 642.55 57380.14 88888.00 2007-09-30 14:52:24.740 273 13302.33 642.93 57379.28 88888.00 2007-09-30 14:52:25.740 273 13302.98 642.31 57380.02 88888.00 2007-09-30 14:52:26.740 273 13302.72 642.06 57378.79 88888.00 2007-09-30 14:52:27.740 273 13302.33 641.81 57378.79 88888.00 2007-09-30 14:52:28.740 273 13302.72 641.56 57379.65 88888.00 2007-09-30 14:52:29.740 273 13302.85 641.69 57379.28 88888.00 2007-09-30 14:52:30.740 273 13302.59 641.44 57379.53 88888.00 2007-09-30 14:52:31.740 273 13302.98 641.19 57379.53 88888.00 2007-09-30 14:52:32.740 273 13302.85 640.82 57379.28 88888.00 2007-09-30 14:52:33.740 273 13302.20 640.94 57379.65 88888.00 2007-09-30 14:52:34.740 273 13302.85 640.57 57379.77 88888.00 2007-09-30 14:52:35.740 273 13303.11 640.45 57378.91 88888.00 2007-09-30 14:52:36.740 273 13302.33 640.20 57379.41 88888.00 2007-09-30 14:52:37.740 273 13302.20 640.57 57380.02 88888.00 2007-09-30 14:52:38.740 273 13302.46 639.95 57379.28 88888.00 2007-09-30 14:52:39.740 273 13301.94 639.70 57379.41 88888.00 2007-09-30 14:52:40.740 273 13302.59 640.08 57379.65 88888.00 2007-09-30 14:52:41.740 273 13301.42 640.57 57379.89 88888.00 2007-09-30 14:52:42.740 273 13302.46 639.46 57379.65 88888.00 2007-09-30 14:52:43.740 273 13302.33 639.33 57379.04 88888.00 2007-09-30 14:52:44.740 273 13302.20 639.33 57379.65 88888.00 2007-09-30 14:52:45.740 273 13301.68 639.70 57378.67 88888.00 2007-09-30 14:52:46.740 273 13301.29 639.46 57378.79 88888.00 2007-09-30 14:52:47.740 273 13301.81 638.84 57379.28 88888.00 2007-09-30 14:52:48.740 273 13302.33 638.84 57379.41 88888.00 2007-09-30 14:52:49.740 273 13301.68 639.09 57379.16 88888.00 2007-09-30 14:52:50.740 273 13301.81 638.71 57379.53 88888.00 2007-09-30 14:52:51.740 273 13301.68 638.59 57379.16 88888.00 2007-09-30 14:52:52.740 273 13301.29 639.33 57379.04 88888.00 2007-09-30 14:52:53.740 273 13301.55 639.21 57378.79 88888.00 2007-09-30 14:52:54.740 273 13301.03 638.96 57379.16 88888.00 2007-09-30 14:52:55.740 273 13301.29 639.70 57379.28 88888.00 2007-09-30 14:52:56.740 273 13301.03 639.09 57379.28 88888.00 2007-09-30 14:52:57.740 273 13300.12 638.96 57378.43 88888.00 2007-09-30 14:52:58.740 273 13300.38 638.96 57379.04 88888.00 2007-09-30 14:52:59.740 273 13300.64 639.09 57379.28 88888.00 2007-09-30 14:53:00.740 273 13300.38 638.96 57378.67 88888.00 2007-09-30 14:53:01.740 273 13300.77 639.21 57379.16 88888.00 2007-09-30 14:53:02.740 273 13299.86 639.33 57378.55 88888.00 2007-09-30 14:53:03.740 273 13300.38 638.96 57379.16 88888.00 2007-09-30 14:53:04.740 273 13300.38 638.84 57378.06 88888.00 2007-09-30 14:53:05.740 273 13299.99 638.47 57378.91 88888.00 2007-09-30 14:53:06.740 273 13299.73 638.71 57378.91 88888.00 2007-09-30 14:53:07.740 273 13299.60 638.71 57377.94 88888.00 2007-09-30 14:53:08.740 273 13299.99 638.59 57377.94 88888.00 2007-09-30 14:53:09.740 273 13299.73 637.97 57378.55 88888.00 2007-09-30 14:53:10.740 273 13299.47 638.09 57378.18 88888.00 2007-09-30 14:53:11.740 273 13300.25 637.97 57378.67 88888.00 2007-09-30 14:53:12.740 273 13299.60 638.71 57378.18 88888.00 2007-09-30 14:53:13.740 273 13299.08 638.59 57378.18 88888.00 2007-09-30 14:53:14.740 273 13299.21 638.84 57378.55 88888.00 2007-09-30 14:53:15.740 273 13298.95 638.47 57377.82 88888.00 2007-09-30 14:53:16.740 273 13298.95 638.71 57378.18 88888.00 2007-09-30 14:53:17.740 273 13298.95 638.09 57377.94 88888.00 2007-09-30 14:53:18.740 273 13298.82 638.96 57377.57 88888.00 2007-09-30 14:53:19.740 273 13299.47 638.47 57377.08 88888.00 2007-09-30 14:53:20.740 273 13298.95 638.34 57377.08 88888.00 2007-09-30 14:53:21.740 273 13298.95 638.47 57377.57 88888.00 2007-09-30 14:53:22.740 273 13298.30 638.34 57376.96 88888.00 2007-09-30 14:53:23.740 273 13298.69 638.84 57377.82 88888.00 2007-09-30 14:53:24.740 273 13299.21 638.09 57377.08 88888.00 2007-09-30 14:53:25.740 273 13298.43 638.96 57377.45 88888.00 2007-09-30 14:53:26.740 273 13298.69 638.96 57377.82 88888.00 2007-09-30 14:53:27.740 273 13298.17 639.09 57377.20 88888.00 2007-09-30 14:53:28.740 273 13298.95 638.34 57377.69 88888.00 2007-09-30 14:53:29.740 273 13297.91 639.09 57376.71 88888.00 2007-09-30 14:53:30.740 273 13297.65 638.71 57377.33 88888.00 2007-09-30 14:53:31.740 273 13297.91 638.47 57377.20 88888.00 2007-09-30 14:53:32.740 273 13297.65 638.71 57377.33 88888.00 2007-09-30 14:53:33.740 273 13298.30 639.21 57377.45 88888.00 2007-09-30 14:53:34.740 273 13297.91 639.21 57377.20 88888.00 2007-09-30 14:53:35.740 273 13297.52 638.84 57377.57 88888.00 2007-09-30 14:53:36.740 273 13297.78 638.71 57377.08 88888.00 2007-09-30 14:53:37.740 273 13298.04 638.96 57377.45 88888.00 2007-09-30 14:53:38.740 273 13297.13 639.33 57376.71 88888.00 2007-09-30 14:53:39.740 273 13297.39 638.09 57376.96 88888.00 2007-09-30 14:53:40.740 273 13297.39 638.84 57377.08 88888.00 2007-09-30 14:53:41.740 273 13297.00 638.96 57377.08 88888.00 2007-09-30 14:53:42.740 273 13297.26 638.96 57376.59 88888.00 2007-09-30 14:53:43.740 273 13297.65 638.71 57376.35 88888.00 2007-09-30 14:53:44.740 273 13297.39 639.46 57376.96 88888.00 2007-09-30 14:53:45.740 273 13297.52 639.33 57376.47 88888.00 2007-09-30 14:53:46.740 273 13298.04 639.21 57376.47 88888.00 2007-09-30 14:53:47.740 273 13297.00 639.83 57376.84 88888.00 2007-09-30 14:53:48.740 273 13297.00 639.21 57376.59 88888.00 2007-09-30 14:53:49.740 273 13297.26 640.32 57376.59 88888.00 2007-09-30 14:53:50.740 273 13297.13 639.95 57376.71 88888.00 2007-09-30 14:53:51.740 273 13297.91 639.95 57376.71 88888.00 2007-09-30 14:53:52.740 273 13297.39 640.32 57376.71 88888.00 2007-09-30 14:53:53.740 273 13297.00 640.20 57376.11 88888.00 2007-09-30 14:53:54.740 273 13297.65 639.83 57376.59 88888.00 2007-09-30 14:53:55.740 273 13297.65 640.08 57376.96 88888.00 2007-09-30 14:53:56.740 273 13297.13 640.45 57375.86 88888.00 2007-09-30 14:53:57.739 273 13297.00 640.45 57376.59 88888.00 2007-09-30 14:53:58.739 273 13297.00 640.32 57376.59 88888.00 2007-09-30 14:53:59.739 273 13298.04 640.32 57376.71 88888.00 2007-09-30 14:54:00.739 273 13298.04 640.82 57376.23 88888.00 2007-09-30 14:54:01.739 273 13297.91 640.57 57376.23 88888.00 2007-09-30 14:54:02.739 273 13297.78 640.57 57376.47 88888.00 2007-09-30 14:54:03.739 273 13297.26 640.70 57376.84 88888.00 2007-09-30 14:54:04.739 273 13298.04 640.57 57376.47 88888.00 2007-09-30 14:54:05.739 273 13298.17 641.07 57377.33 88888.00 2007-09-30 14:54:06.739 273 13298.69 640.57 57376.59 88888.00 2007-09-30 14:54:07.739 273 13298.43 640.70 57376.96 88888.00 2007-09-30 14:54:08.739 273 13299.34 641.19 57376.35 88888.00 2007-09-30 14:54:09.739 273 13298.17 640.70 57376.71 88888.00 2007-09-30 14:54:10.739 273 13299.08 640.45 57376.59 88888.00 2007-09-30 14:54:11.739 273 13299.73 640.70 57376.35 88888.00 2007-09-30 14:54:12.739 273 13299.21 640.82 57376.47 88888.00 2007-09-30 14:54:13.739 273 13299.08 640.45 57377.08 88888.00 2007-09-30 14:54:14.739 273 13299.47 640.57 57376.71 88888.00 2007-09-30 14:54:15.739 273 13300.12 640.45 57376.84 88888.00 2007-09-30 14:54:16.739 273 13299.60 640.45 57377.20 88888.00 2007-09-30 14:54:17.739 273 13299.73 640.57 57376.84 88888.00 2007-09-30 14:54:18.739 273 13300.25 640.57 57377.45 88888.00 2007-09-30 14:54:19.739 273 13299.73 639.46 57377.57 88888.00 2007-09-30 14:54:20.739 273 13300.38 640.57 57377.82 88888.00 2007-09-30 14:54:21.739 273 13300.25 640.32 57378.06 88888.00 2007-09-30 14:54:22.739 273 13300.64 640.94 57376.84 88888.00 2007-09-30 14:54:23.739 273 13300.12 640.45 57377.57 88888.00 2007-09-30 14:54:24.739 273 13299.73 640.70 57377.69 88888.00 2007-09-30 14:54:25.739 273 13299.99 640.45 57377.82 88888.00 2007-09-30 14:54:26.739 273 13300.12 640.08 57377.69 88888.00 2007-09-30 14:54:27.739 273 13299.60 640.20 57377.57 88888.00 2007-09-30 14:54:28.739 273 13300.12 640.32 57377.45 88888.00 2007-09-30 14:54:29.739 273 13300.12 639.83 57378.18 88888.00 2007-09-30 14:54:30.739 273 13299.47 639.58 57377.82 88888.00 2007-09-30 14:54:31.739 273 13299.99 640.08 57377.69 88888.00 2007-09-30 14:54:32.739 273 13300.25 639.95 57377.82 88888.00 2007-09-30 14:54:33.739 273 13299.21 640.32 57378.18 88888.00 2007-09-30 14:54:34.739 273 13299.73 639.46 57377.33 88888.00 2007-09-30 14:54:35.739 273 13299.47 639.46 57377.57 88888.00 2007-09-30 14:54:36.739 273 13299.34 638.71 57377.57 88888.00 2007-09-30 14:54:37.739 273 13298.95 639.58 57377.57 88888.00 2007-09-30 14:54:38.739 273 13299.34 639.09 57377.82 88888.00 2007-09-30 14:54:39.739 273 13299.47 638.71 57377.57 88888.00 2007-09-30 14:54:40.739 273 13298.56 639.58 57377.45 88888.00 2007-09-30 14:54:41.739 273 13297.91 638.22 57377.45 88888.00 2007-09-30 14:54:42.739 273 13298.17 638.71 57377.94 88888.00 2007-09-30 14:54:43.739 273 13298.17 638.22 57378.06 88888.00 2007-09-30 14:54:44.739 273 13297.78 638.71 57377.82 88888.00 2007-09-30 14:54:45.739 273 13297.39 638.22 57377.57 88888.00 2007-09-30 14:54:46.739 273 13297.13 638.09 57377.57 88888.00 2007-09-30 14:54:47.739 273 13296.87 638.84 57378.18 88888.00 2007-09-30 14:54:48.739 273 13296.74 637.85 57378.06 88888.00 2007-09-30 14:54:49.739 273 13297.13 638.47 57377.57 88888.00 2007-09-30 14:54:50.739 273 13296.87 637.85 57376.96 88888.00 2007-09-30 14:54:51.739 273 13296.35 637.72 57377.69 88888.00 2007-09-30 14:54:52.739 273 13296.09 637.97 57377.20 88888.00 2007-09-30 14:54:53.739 273 13295.70 637.97 57376.96 88888.00 2007-09-30 14:54:54.739 273 13296.35 637.72 57377.45 88888.00 2007-09-30 14:54:55.739 273 13295.31 637.60 57376.71 88888.00 2007-09-30 14:54:56.739 273 13295.31 637.85 57377.45 88888.00 2007-09-30 14:54:57.739 273 13295.05 637.85 57376.35 88888.00 2007-09-30 14:54:58.739 273 13295.05 637.23 57376.84 88888.00 2007-09-30 14:54:59.739 273 13294.66 637.35 57376.47 88888.00 2007-09-30 14:55:00.739 273 13294.53 637.10 57376.59 88888.00 2007-09-30 14:55:01.739 273 13294.40 638.09 57377.20 88888.00 2007-09-30 14:55:02.739 273 13293.88 637.10 57376.23 88888.00 2007-09-30 14:55:03.739 273 13294.01 637.60 57375.86 88888.00 2007-09-30 14:55:04.739 273 13293.62 637.48 57375.86 88888.00 2007-09-30 14:55:05.739 273 13293.23 637.48 57375.74 88888.00 2007-09-30 14:55:06.739 273 13293.75 637.85 57375.74 88888.00 2007-09-30 14:55:07.739 273 13293.10 637.60 57375.86 88888.00 2007-09-30 14:55:08.739 273 13293.23 637.10 57375.74 88888.00 2007-09-30 14:55:09.739 273 13293.36 637.35 57375.00 88888.00 2007-09-30 14:55:10.739 273 13292.97 636.86 57375.49 88888.00 2007-09-30 14:55:11.739 273 13292.32 637.60 57376.23 88888.00 2007-09-30 14:55:12.739 273 13293.23 636.98 57375.25 88888.00 2007-09-30 14:55:13.739 273 13292.06 637.23 57375.00 88888.00 2007-09-30 14:55:14.739 273 13292.84 637.35 57375.49 88888.00 2007-09-30 14:55:15.739 273 13292.45 637.60 57375.25 88888.00 2007-09-30 14:55:16.739 273 13292.58 636.86 57374.76 88888.00 2007-09-30 14:55:17.739 273 13292.32 636.98 57375.00 88888.00 2007-09-30 14:55:18.739 273 13291.54 637.48 57374.52 88888.00 2007-09-30 14:55:19.739 273 13292.06 637.48 57375.12 88888.00 2007-09-30 14:55:20.739 273 13291.54 637.72 57374.52 88888.00 2007-09-30 14:55:21.739 273 13291.80 637.23 57374.15 88888.00 2007-09-30 14:55:22.739 273 13291.93 638.22 57374.64 88888.00 2007-09-30 14:55:23.739 273 13291.41 637.97 57374.02 88888.00 2007-09-30 14:55:24.739 273 13291.93 637.35 57373.66 88888.00 2007-09-30 14:55:25.739 273 13291.80 637.72 57374.52 88888.00 2007-09-30 14:55:26.739 273 13291.28 638.47 57374.76 88888.00 2007-09-30 14:55:27.739 273 13290.89 638.09 57373.05 88888.00 2007-09-30 14:55:28.739 273 13291.54 637.97 57374.02 88888.00 2007-09-30 14:55:29.739 273 13291.02 637.85 57373.78 88888.00 2007-09-30 14:55:30.739 273 13291.54 638.22 57374.15 88888.00 2007-09-30 14:55:31.739 273 13291.41 638.09 57373.78 88888.00 2007-09-30 14:55:32.739 273 13291.28 638.47 57374.27 88888.00 2007-09-30 14:55:33.739 273 13291.80 638.34 57373.90 88888.00 2007-09-30 14:55:34.739 273 13291.02 638.22 57373.29 88888.00 2007-09-30 14:55:35.739 273 13291.41 639.46 57373.29 88888.00 2007-09-30 14:55:36.739 273 13291.67 639.33 57373.66 88888.00 2007-09-30 14:55:37.739 273 13290.89 638.59 57372.68 88888.00 2007-09-30 14:55:38.739 273 13291.41 638.84 57373.90 88888.00 2007-09-30 14:55:39.739 273 13291.54 638.96 57373.66 88888.00 2007-09-30 14:55:40.739 273 13291.15 639.46 57373.90 88888.00 2007-09-30 14:55:41.739 273 13291.80 639.58 57373.05 88888.00 2007-09-30 14:55:42.739 273 13291.28 639.46 57373.66 88888.00 2007-09-30 14:55:43.739 273 13291.28 639.09 57373.05 88888.00 2007-09-30 14:55:44.739 273 13291.80 639.58 57373.17 88888.00 2007-09-30 14:55:45.739 273 13291.93 639.58 57373.78 88888.00 2007-09-30 14:55:46.739 273 13291.80 639.21 57372.80 88888.00 2007-09-30 14:55:47.739 273 13291.15 640.20 57372.80 88888.00 2007-09-30 14:55:48.739 273 13291.80 639.33 57373.41 88888.00 2007-09-30 14:55:49.739 273 13292.32 639.33 57372.93 88888.00 2007-09-30 14:55:50.739 273 13290.89 640.57 57373.29 88888.00 2007-09-30 14:55:51.739 273 13292.19 640.08 57373.17 88888.00 2007-09-30 14:55:52.739 273 13292.32 639.58 57372.93 88888.00 2007-09-30 14:55:53.739 273 13292.06 639.83 57373.29 88888.00 2007-09-30 14:55:54.739 273 13292.45 640.82 57373.17 88888.00 2007-09-30 14:55:55.739 273 13291.54 640.82 57373.29 88888.00 2007-09-30 14:55:56.739 273 13291.67 640.94 57373.41 88888.00 2007-09-30 14:55:57.739 273 13291.54 640.82 57373.05 88888.00 2007-09-30 14:55:58.739 273 13291.54 640.82 57373.05 88888.00 2007-09-30 14:55:59.739 273 13292.06 641.19 57373.54 88888.00 2007-09-30 14:56:00.739 273 13292.06 640.57 57372.68 88888.00 2007-09-30 14:56:01.739 273 13291.67 641.81 57373.54 88888.00 2007-09-30 14:56:02.739 273 13291.67 641.81 57373.41 88888.00 2007-09-30 14:56:03.739 273 13292.06 641.44 57373.17 88888.00 2007-09-30 14:56:04.739 273 13291.54 642.55 57373.05 88888.00 2007-09-30 14:56:05.739 273 13291.93 641.69 57373.41 88888.00 2007-09-30 14:56:06.739 273 13291.54 641.19 57373.29 88888.00 2007-09-30 14:56:07.739 273 13291.28 642.18 57373.41 88888.00 2007-09-30 14:56:08.739 273 13292.19 641.56 57372.93 88888.00 2007-09-30 14:56:09.739 273 13291.93 642.43 57373.41 88888.00 2007-09-30 14:56:10.739 273 13292.97 642.31 57372.80 88888.00 2007-09-30 14:56:11.739 273 13291.93 642.68 57373.41 88888.00 2007-09-30 14:56:12.739 273 13292.32 642.43 57373.41 88888.00 2007-09-30 14:56:13.739 273 13292.97 642.93 57373.17 88888.00 2007-09-30 14:56:14.739 273 13292.32 642.55 57372.80 88888.00 2007-09-30 14:56:15.739 273 13292.45 643.17 57373.17 88888.00 2007-09-30 14:56:16.739 273 13292.97 643.92 57373.17 88888.00 2007-09-30 14:56:17.739 273 13293.36 643.54 57373.90 88888.00 2007-09-30 14:56:18.739 273 13293.10 643.92 57372.93 88888.00 2007-09-30 14:56:19.739 273 13293.23 643.92 57373.41 88888.00 2007-09-30 14:56:20.739 273 13293.36 643.42 57373.78 88888.00 2007-09-30 14:56:21.739 273 13294.14 643.67 57373.66 88888.00 2007-09-30 14:56:22.739 273 13293.36 644.54 57373.29 88888.00 2007-09-30 14:56:23.739 273 13294.01 643.92 57373.41 88888.00 2007-09-30 14:56:24.739 273 13294.92 644.04 57373.66 88888.00 2007-09-30 14:56:25.739 273 13294.40 643.54 57373.78 88888.00 2007-09-30 14:56:26.739 273 13294.92 644.29 57374.27 88888.00 2007-09-30 14:56:27.739 273 13295.18 644.54 57373.41 88888.00 2007-09-30 14:56:28.739 273 13295.31 644.04 57373.41 88888.00 2007-09-30 14:56:29.739 273 13295.31 644.54 57373.41 88888.00 2007-09-30 14:56:30.739 273 13295.18 644.66 57374.15 88888.00 2007-09-30 14:56:31.739 273 13295.44 644.16 57374.27 88888.00 2007-09-30 14:56:32.739 273 13295.57 644.66 57373.90 88888.00 2007-09-30 14:56:33.739 273 13295.31 644.29 57374.39 88888.00 2007-09-30 14:56:34.739 273 13295.83 644.91 57374.52 88888.00 2007-09-30 14:56:35.739 273 13295.44 644.78 57374.64 88888.00 2007-09-30 14:56:36.739 273 13295.83 644.91 57374.02 88888.00 2007-09-30 14:56:37.739 273 13296.74 644.91 57374.88 88888.00 2007-09-30 14:56:38.739 273 13295.83 644.91 57374.64 88888.00 2007-09-30 14:56:39.739 273 13296.35 644.91 57374.52 88888.00 2007-09-30 14:56:40.739 273 13295.83 644.29 57374.76 88888.00 2007-09-30 14:56:41.739 273 13295.96 644.78 57374.76 88888.00 2007-09-30 14:56:42.739 273 13295.96 644.66 57375.00 88888.00 2007-09-30 14:56:43.739 273 13296.22 644.04 57374.88 88888.00 2007-09-30 14:56:44.739 273 13296.09 644.41 57374.52 88888.00 2007-09-30 14:56:45.739 273 13296.48 644.66 57375.00 88888.00 2007-09-30 14:56:46.739 273 13296.74 645.40 57375.00 88888.00 2007-09-30 14:56:47.739 273 13296.48 644.78 57374.88 88888.00 2007-09-30 14:56:48.739 273 13296.22 645.15 57375.12 88888.00 2007-09-30 14:56:49.739 273 13295.96 644.66 57375.25 88888.00 2007-09-30 14:56:50.739 273 13296.09 645.40 57375.25 88888.00 2007-09-30 14:56:51.739 273 13296.61 644.54 57375.25 88888.00 2007-09-30 14:56:52.739 273 13297.00 645.15 57375.00 88888.00 2007-09-30 14:56:53.739 273 13296.35 644.54 57375.61 88888.00 2007-09-30 14:56:54.739 273 13296.22 645.15 57374.64 88888.00 2007-09-30 14:56:55.739 273 13296.74 644.54 57375.00 88888.00 2007-09-30 14:56:56.739 273 13297.39 644.78 57374.76 88888.00 2007-09-30 14:56:57.739 273 13297.52 645.40 57374.76 88888.00 2007-09-30 14:56:58.739 273 13296.74 644.91 57375.61 88888.00 2007-09-30 14:56:59.739 273 13296.74 644.04 57375.49 88888.00 2007-09-30 14:57:00.739 273 13297.26 644.66 57375.49 88888.00 2007-09-30 14:57:01.739 273 13297.39 644.91 57375.12 88888.00 2007-09-30 14:57:02.739 273 13297.26 645.03 57375.25 88888.00 2007-09-30 14:57:03.739 273 13297.39 645.03 57375.37 88888.00 2007-09-30 14:57:04.739 273 13296.35 645.65 57375.00 88888.00 2007-09-30 14:57:05.739 273 13297.52 645.53 57375.00 88888.00 2007-09-30 14:57:06.739 273 13297.39 645.15 57376.11 88888.00 2007-09-30 14:57:07.739 273 13297.65 645.77 57375.98 88888.00 2007-09-30 14:57:08.739 273 13298.56 645.53 57375.37 88888.00 2007-09-30 14:57:09.739 273 13297.78 645.77 57375.74 88888.00 2007-09-30 14:57:10.739 273 13298.30 645.65 57375.49 88888.00 2007-09-30 14:57:11.739 273 13298.30 645.15 57375.37 88888.00 2007-09-30 14:57:12.739 273 13298.82 645.65 57375.49 88888.00 2007-09-30 14:57:13.739 273 13298.56 645.65 57375.25 88888.00 2007-09-30 14:57:14.739 273 13298.56 645.53 57375.74 88888.00 2007-09-30 14:57:15.739 273 13298.82 645.90 57375.00 88888.00 2007-09-30 14:57:16.739 273 13299.47 645.77 57375.49 88888.00 2007-09-30 14:57:17.739 273 13298.56 645.53 57375.37 88888.00 2007-09-30 14:57:18.739 273 13299.73 645.65 57376.23 88888.00 2007-09-30 14:57:19.739 273 13299.34 645.15 57375.98 88888.00 2007-09-30 14:57:20.739 273 13300.25 645.28 57375.74 88888.00 2007-09-30 14:57:21.739 273 13300.51 645.28 57376.35 88888.00 2007-09-30 14:57:22.739 273 13300.51 646.27 57375.98 88888.00 2007-09-30 14:57:23.739 273 13300.51 645.77 57376.84 88888.00 2007-09-30 14:57:24.739 273 13300.77 644.91 57376.35 88888.00 2007-09-30 14:57:25.739 273 13300.90 645.28 57376.59 88888.00 2007-09-30 14:57:26.739 273 13301.29 644.66 57375.49 88888.00 2007-09-30 14:57:27.739 273 13300.90 645.03 57376.11 88888.00 2007-09-30 14:57:28.739 273 13301.29 645.53 57377.45 88888.00 2007-09-30 14:57:29.739 273 13301.81 644.54 57376.71 88888.00 2007-09-30 14:57:30.739 273 13301.68 644.78 57376.71 88888.00 2007-09-30 14:57:31.739 273 13301.81 644.54 57376.84 88888.00 2007-09-30 14:57:32.739 273 13301.81 644.66 57376.71 88888.00 2007-09-30 14:57:33.739 273 13302.46 644.41 57376.96 88888.00 2007-09-30 14:57:34.739 273 13301.94 644.91 57376.35 88888.00 2007-09-30 14:57:35.739 273 13303.11 644.54 57377.20 88888.00 2007-09-30 14:57:36.739 273 13302.59 644.41 57377.45 88888.00 2007-09-30 14:57:37.739 273 13303.11 644.66 57376.84 88888.00 2007-09-30 14:57:38.739 273 13302.59 644.54 57377.94 88888.00 2007-09-30 14:57:39.739 273 13303.11 643.92 57377.82 88888.00 2007-09-30 14:57:40.739 273 13303.11 644.41 57377.33 88888.00 2007-09-30 14:57:41.739 273 13304.02 644.16 57377.82 88888.00 2007-09-30 14:57:42.739 273 13302.72 644.78 57377.45 88888.00 2007-09-30 14:57:43.739 273 13303.63 644.04 57377.57 88888.00 2007-09-30 14:57:44.739 273 13303.89 644.66 57377.82 88888.00 2007-09-30 14:57:45.739 273 13304.02 644.91 57377.94 88888.00 2007-09-30 14:57:46.739 273 13303.89 644.78 57377.82 88888.00 2007-09-30 14:57:47.739 273 13304.41 644.66 57377.57 88888.00 2007-09-30 14:57:48.739 273 13304.41 645.90 57378.18 88888.00 2007-09-30 14:57:49.739 273 13304.93 645.53 57378.55 88888.00 2007-09-30 14:57:50.739 273 13304.93 645.28 57378.55 88888.00 2007-09-30 14:57:51.739 273 13305.45 645.28 57377.82 88888.00 2007-09-30 14:57:52.739 273 13305.32 644.78 57378.30 88888.00 2007-09-30 14:57:53.739 273 13305.71 645.03 57378.79 88888.00 2007-09-30 14:57:54.739 273 13305.97 644.91 57378.91 88888.00 2007-09-30 14:57:55.739 273 13305.84 646.15 57379.41 88888.00 2007-09-30 14:57:56.739 273 13306.36 645.40 57379.04 88888.00 2007-09-30 14:57:57.739 273 13306.36 645.40 57379.28 88888.00 2007-09-30 14:57:58.739 273 13306.88 645.40 57379.89 88888.00 2007-09-30 14:57:59.739 273 13306.88 646.15 57379.65 88888.00 2007-09-30 14:58:00.739 273 13306.62 645.15 57379.28 88888.00 2007-09-30 14:58:01.739 273 13306.23 645.03 57379.65 88888.00 2007-09-30 14:58:02.739 273 13306.88 645.03 57379.41 88888.00 2007-09-30 14:58:03.739 273 13307.13 644.91 57379.41 88888.00 2007-09-30 14:58:04.739 273 13307.78 644.16 57380.02 88888.00 2007-09-30 14:58:05.739 273 13307.91 644.04 57380.26 88888.00 2007-09-30 14:58:06.739 273 13307.91 644.16 57379.77 88888.00 2007-09-30 14:58:07.739 273 13308.04 644.66 57380.50 88888.00 2007-09-30 14:58:08.739 273 13307.91 643.79 57380.14 88888.00 2007-09-30 14:58:09.739 273 13308.04 643.79 57380.75 88888.00 2007-09-30 14:58:10.739 273 13308.69 643.79 57380.63 88888.00 2007-09-30 14:58:11.739 273 13308.43 643.30 57380.26 88888.00 2007-09-30 14:58:12.739 273 13308.82 643.67 57380.50 88888.00 2007-09-30 14:58:13.739 273 13308.69 642.93 57380.75 88888.00 2007-09-30 14:58:14.739 273 13308.69 642.31 57380.38 88888.00 2007-09-30 14:58:15.739 273 13308.17 641.81 57380.63 88888.00 2007-09-30 14:58:16.739 273 13308.95 642.43 57381.12 88888.00 2007-09-30 14:58:17.739 273 13309.21 641.93 57381.36 88888.00 2007-09-30 14:58:18.739 273 13309.47 641.44 57381.12 88888.00 2007-09-30 14:58:19.739 273 13308.30 641.32 57381.00 88888.00 2007-09-30 14:58:20.739 273 13308.82 640.70 57381.24 88888.00 2007-09-30 14:58:21.739 273 13308.69 641.44 57381.00 88888.00 2007-09-30 14:58:22.739 273 13307.91 640.57 57381.61 88888.00 2007-09-30 14:58:23.739 273 13308.82 640.32 57380.75 88888.00 2007-09-30 14:58:24.739 273 13307.91 640.70 57381.12 88888.00 2007-09-30 14:58:25.739 273 13308.04 640.20 57381.24 88888.00 2007-09-30 14:58:26.739 273 13308.69 639.95 57381.24 88888.00 2007-09-30 14:58:27.739 273 13308.04 639.58 57381.48 88888.00 2007-09-30 14:58:28.739 273 13307.65 639.58 57381.12 88888.00 2007-09-30 14:58:29.739 273 13307.91 639.70 57381.00 88888.00 2007-09-30 14:58:30.739 273 13306.88 639.83 57381.97 88888.00 2007-09-30 14:58:31.739 273 13307.78 639.70 57381.36 88888.00 2007-09-30 14:58:32.739 273 13307.13 639.33 57381.73 88888.00 2007-09-30 14:58:33.739 273 13307.39 639.70 57381.48 88888.00 2007-09-30 14:58:34.739 273 13306.88 638.84 57381.24 88888.00 2007-09-30 14:58:35.739 273 13307.26 638.96 57381.61 88888.00 2007-09-30 14:58:36.739 273 13306.23 638.09 57381.00 88888.00 2007-09-30 14:58:37.739 273 13306.10 638.47 57381.00 88888.00 2007-09-30 14:58:38.739 273 13305.45 639.09 57381.00 88888.00 2007-09-30 14:58:39.739 273 13306.49 638.09 57381.24 88888.00 2007-09-30 14:58:40.739 273 13305.71 637.48 57381.00 88888.00 2007-09-30 14:58:41.739 273 13305.32 637.48 57380.87 88888.00 2007-09-30 14:58:42.739 273 13304.80 637.10 57380.87 88888.00 2007-09-30 14:58:43.739 273 13304.41 636.61 57380.50 88888.00 2007-09-30 14:58:44.739 273 13304.67 636.98 57380.63 88888.00 2007-09-30 14:58:45.739 273 13303.76 637.23 57380.38 88888.00 2007-09-30 14:58:46.739 273 13303.50 637.10 57380.26 88888.00 2007-09-30 14:58:47.739 273 13303.37 636.73 57381.12 88888.00 2007-09-30 14:58:48.739 273 13302.72 636.61 57380.50 88888.00 2007-09-30 14:58:49.739 273 13302.98 635.37 57380.26 88888.00 2007-09-30 14:58:50.739 273 13302.98 635.62 57380.26 88888.00 2007-09-30 14:58:51.739 273 13301.94 635.62 57380.63 88888.00 2007-09-30 14:58:52.739 273 13302.46 635.99 57379.89 88888.00 2007-09-30 14:58:53.739 273 13302.33 635.49 57380.26 88888.00 2007-09-30 14:58:54.739 273 13301.55 635.12 57379.89 88888.00 2007-09-30 14:58:55.739 273 13301.42 635.62 57379.28 88888.00 2007-09-30 14:58:56.739 273 13302.20 635.25 57378.91 88888.00 2007-09-30 14:58:57.739 273 13301.42 635.25 57380.02 88888.00 2007-09-30 14:58:58.739 273 13300.25 634.75 57379.53 88888.00 2007-09-30 14:58:59.739 273 13300.25 634.50 57378.79 88888.00 2007-09-30 14:59:00.739 273 13299.86 634.50 57379.16 88888.00 2007-09-30 14:59:01.739 273 13300.38 634.87 57379.41 88888.00 2007-09-30 14:59:02.739 273 13299.47 634.26 57378.79 88888.00 2007-09-30 14:59:03.739 273 13299.73 634.50 57378.67 88888.00 2007-09-30 14:59:04.739 273 13299.21 634.13 57378.43 88888.00 2007-09-30 14:59:05.739 273 13298.69 634.01 57378.67 88888.00 2007-09-30 14:59:06.739 273 13298.82 633.88 57378.67 88888.00 2007-09-30 14:59:07.739 273 13298.30 633.51 57377.94 88888.00 2007-09-30 14:59:08.739 273 13298.30 634.13 57377.69 88888.00 2007-09-30 14:59:09.739 273 13297.91 633.88 57378.43 88888.00 2007-09-30 14:59:10.739 273 13297.91 633.76 57378.06 88888.00 2007-09-30 14:59:11.739 273 13297.39 634.01 57377.82 88888.00 2007-09-30 14:59:12.739 273 13297.91 632.89 57378.91 88888.00 2007-09-30 14:59:13.739 273 13297.91 633.39 57377.82 88888.00 2007-09-30 14:59:14.739 273 13296.74 633.88 57377.20 88888.00 2007-09-30 14:59:15.739 273 13297.13 632.89 57377.69 88888.00 2007-09-30 14:59:16.739 273 13296.74 633.26 57378.18 88888.00 2007-09-30 14:59:17.739 273 13296.48 633.64 57377.33 88888.00 2007-09-30 14:59:18.739 273 13296.35 633.39 57377.69 88888.00 2007-09-30 14:59:19.739 273 13297.00 633.76 57377.20 88888.00 2007-09-30 14:59:20.739 273 13296.48 634.26 57376.84 88888.00 2007-09-30 14:59:21.739 273 13296.22 633.76 57376.71 88888.00 2007-09-30 14:59:22.739 273 13295.83 634.13 57376.84 88888.00 2007-09-30 14:59:23.739 273 13295.70 634.01 57376.71 88888.00 2007-09-30 14:59:24.739 273 13295.96 634.50 57376.84 88888.00 2007-09-30 14:59:25.739 273 13295.44 634.01 57375.86 88888.00 2007-09-30 14:59:26.739 273 13295.31 634.01 57376.47 88888.00 2007-09-30 14:59:27.739 273 13295.57 634.50 57376.96 88888.00 2007-09-30 14:59:28.739 273 13295.31 634.01 57376.11 88888.00 2007-09-30 14:59:29.739 273 13295.70 633.76 57376.59 88888.00 2007-09-30 14:59:30.739 273 13295.31 634.38 57375.86 88888.00 2007-09-30 14:59:31.739 273 13294.92 633.88 57375.61 88888.00 2007-09-30 14:59:32.739 273 13295.05 633.51 57376.11 88888.00 2007-09-30 14:59:33.739 273 13294.92 634.01 57375.74 88888.00 2007-09-30 14:59:34.739 273 13294.53 634.63 57375.49 88888.00 2007-09-30 14:59:35.739 273 13295.18 634.26 57376.23 88888.00 2007-09-30 14:59:36.739 273 13295.31 633.64 57375.49 88888.00 2007-09-30 14:59:37.739 273 13295.31 634.87 57375.12 88888.00 2007-09-30 14:59:38.739 273 13295.44 634.63 57375.98 88888.00 2007-09-30 14:59:39.739 273 13295.70 634.13 57375.98 88888.00 2007-09-30 14:59:40.739 273 13294.53 634.26 57375.25 88888.00 2007-09-30 14:59:41.739 273 13295.83 634.26 57375.74 88888.00 2007-09-30 14:59:42.739 273 13295.96 634.87 57375.49 88888.00 2007-09-30 14:59:43.739 273 13295.44 634.50 57375.74 88888.00 2007-09-30 14:59:44.739 273 13295.96 633.88 57375.25 88888.00 2007-09-30 14:59:45.739 273 13295.44 633.88 57375.25 88888.00 2007-09-30 14:59:46.739 273 13295.44 634.63 57375.12 88888.00 2007-09-30 14:59:47.739 273 13295.44 633.88 57375.00 88888.00 2007-09-30 14:59:48.739 273 13295.70 634.13 57375.86 88888.00 2007-09-30 14:59:49.739 273 13295.70 635.12 57375.74 88888.00 2007-09-30 14:59:50.739 273 13295.57 634.87 57375.12 88888.00 2007-09-30 14:59:51.739 273 13296.35 634.87 57375.61 88888.00 2007-09-30 14:59:52.739 273 13295.44 635.00 57374.88 88888.00 2007-09-30 14:59:53.739 273 13295.96 635.25 57375.12 88888.00 2007-09-30 14:59:54.739 273 13295.57 635.25 57374.52 88888.00 2007-09-30 14:59:55.739 273 13295.57 635.49 57375.12 88888.00 2007-09-30 15:00:00.739 273 13296.22 636.36 57375.49 88888.00 2007-09-30 15:00:01.739 273 13296.35 636.73 57375.25 88888.00 2007-09-30 15:00:02.739 273 13296.22 636.61 57375.74 88888.00 2007-09-30 15:00:03.739 273 13295.70 637.23 57375.49 88888.00 2007-09-30 15:00:04.739 273 13296.35 637.10 57375.86 88888.00 2007-09-30 15:00:05.739 273 13296.09 636.98 57375.49 88888.00 2007-09-30 15:00:06.739 273 13296.61 637.85 57375.61 88888.00 2007-09-30 15:00:07.739 273 13295.31 637.23 57376.71 88888.00 2007-09-30 15:00:08.739 273 13295.70 637.48 57375.86 88888.00 2007-09-30 15:00:09.739 273 13295.57 637.48 57376.35 88888.00 2007-09-30 15:00:10.739 273 13295.83 637.48 57375.61 88888.00 2007-09-30 15:00:11.739 273 13296.22 637.72 57376.11 88888.00 2007-09-30 15:00:12.739 273 13296.74 637.48 57375.86 88888.00 2007-09-30 15:00:13.739 273 13296.09 637.97 57376.11 88888.00 2007-09-30 15:00:14.739 273 13296.09 638.47 57375.37 88888.00 2007-09-30 15:00:15.739 273 13296.48 637.35 57376.71 88888.00 2007-09-30 15:00:16.739 273 13296.09 637.97 57376.11 88888.00 2007-09-30 15:00:17.739 273 13296.22 637.97 57376.11 88888.00 2007-09-30 15:00:18.739 273 13296.35 637.85 57376.35 88888.00 2007-09-30 15:00:19.739 273 13295.70 637.85 57376.35 88888.00 2007-09-30 15:00:20.739 273 13296.48 638.22 57375.74 88888.00 2007-09-30 15:00:21.739 273 13296.09 637.97 57376.23 88888.00 2007-09-30 15:00:22.739 273 13296.22 637.72 57376.35 88888.00 2007-09-30 15:00:23.739 273 13296.74 637.10 57375.74 88888.00 2007-09-30 15:00:24.739 273 13296.48 637.48 57375.86 88888.00 2007-09-30 15:00:25.739 273 13296.35 637.60 57375.98 88888.00 2007-09-30 15:00:26.739 273 13295.96 637.48 57375.98 88888.00 2007-09-30 15:00:27.739 273 13296.22 636.98 57376.35 88888.00 2007-09-30 15:00:28.739 273 13296.48 637.60 57375.98 88888.00 2007-09-30 15:00:29.739 273 13296.61 637.10 57375.98 88888.00 2007-09-30 15:00:30.739 273 13296.61 637.48 57376.11 88888.00 2007-09-30 15:00:31.739 273 13297.26 637.60 57376.35 88888.00 2007-09-30 15:00:32.739 273 13295.96 637.35 57376.84 88888.00 2007-09-30 15:00:33.739 273 13296.35 638.09 57376.11 88888.00 2007-09-30 15:00:34.739 273 13296.22 637.48 57376.23 88888.00 2007-09-30 15:00:35.739 273 13297.13 637.48 57376.11 88888.00 2007-09-30 15:00:36.739 273 13297.13 637.72 57376.11 88888.00 2007-09-30 15:00:37.739 273 13296.09 637.10 57376.23 88888.00 2007-09-30 15:00:38.739 273 13296.74 636.86 57376.11 88888.00 2007-09-30 15:00:39.739 273 13296.74 637.60 57376.47 88888.00 2007-09-30 15:00:40.739 273 13297.00 636.98 57376.47 88888.00 2007-09-30 15:00:41.739 273 13297.52 637.97 57376.59 88888.00 2007-09-30 15:00:42.739 273 13297.39 637.85 57376.35 88888.00 2007-09-30 15:00:43.739 273 13297.26 637.72 57376.71 88888.00 2007-09-30 15:00:44.739 273 13297.65 638.22 57376.84 88888.00 2007-09-30 15:00:45.739 273 13297.78 637.10 57376.47 88888.00 2007-09-30 15:00:46.739 273 13297.65 637.97 57376.11 88888.00 2007-09-30 15:00:47.739 273 13297.39 637.72 57377.45 88888.00 2007-09-30 15:00:48.739 273 13297.65 637.72 57376.11 88888.00 2007-09-30 15:00:49.739 273 13298.95 636.98 57376.35 88888.00 2007-09-30 15:00:50.739 273 13297.39 637.72 57375.98 88888.00 2007-09-30 15:00:51.739 273 13297.78 637.10 57376.35 88888.00 2007-09-30 15:00:52.739 273 13297.26 637.23 57377.08 88888.00 2007-09-30 15:00:53.739 273 13297.26 637.23 57376.47 88888.00 2007-09-30 15:00:54.739 273 13297.52 637.10 57376.11 88888.00 2007-09-30 15:00:55.739 273 13297.65 636.61 57376.47 88888.00 2007-09-30 15:00:56.739 273 13297.52 636.48 57376.35 88888.00 2007-09-30 15:00:57.739 273 13297.13 636.98 57376.35 88888.00 2007-09-30 15:00:58.739 273 13297.13 637.85 57376.47 88888.00 2007-09-30 15:00:59.739 273 13296.87 636.48 57376.47 88888.00 2007-09-30 15:01:00.739 273 13297.26 637.10 57376.47 88888.00 2007-09-30 15:01:01.739 273 13297.13 636.98 57376.71 88888.00 2007-09-30 15:01:02.739 273 13295.96 637.35 57375.98 88888.00 2007-09-30 15:01:03.739 273 13296.87 636.86 57376.23 88888.00 2007-09-30 15:01:04.739 273 13296.48 636.48 57376.84 88888.00 2007-09-30 15:01:05.739 273 13297.00 637.23 57376.47 88888.00 2007-09-30 15:01:06.739 273 13297.26 636.61 57376.84 88888.00 2007-09-30 15:01:07.739 273 13296.22 636.48 57376.59 88888.00 2007-09-30 15:01:08.739 273 13296.35 635.74 57376.71 88888.00 2007-09-30 15:01:09.739 273 13296.35 635.99 57376.47 88888.00 2007-09-30 15:01:10.739 273 13296.74 635.99 57376.59 88888.00 2007-09-30 15:01:11.739 273 13296.48 635.99 57376.84 88888.00 2007-09-30 15:01:12.739 273 13296.22 635.87 57376.71 88888.00 2007-09-30 15:01:13.739 273 13297.00 635.62 57376.59 88888.00 2007-09-30 15:01:14.739 273 13295.70 636.11 57376.96 88888.00 2007-09-30 15:01:15.739 273 13296.22 635.99 57376.84 88888.00 2007-09-30 15:01:16.739 273 13296.35 635.99 57376.96 88888.00 2007-09-30 15:01:17.739 273 13296.35 635.37 57376.59 88888.00 2007-09-30 15:01:18.739 273 13297.00 635.62 57376.47 88888.00 2007-09-30 15:01:19.739 273 13295.96 635.62 57376.23 88888.00 2007-09-30 15:01:20.739 273 13295.96 635.12 57375.98 88888.00 2007-09-30 15:01:21.739 273 13296.09 634.87 57376.59 88888.00 2007-09-30 15:01:22.739 273 13296.09 635.00 57376.47 88888.00 2007-09-30 15:01:23.739 273 13295.96 635.12 57376.11 88888.00 2007-09-30 15:01:24.739 273 13296.09 635.00 57376.23 88888.00 2007-09-30 15:01:25.739 273 13295.83 634.75 57376.96 88888.00 2007-09-30 15:01:26.739 273 13295.44 635.25 57376.23 88888.00 2007-09-30 15:01:27.739 273 13295.57 634.75 57376.71 88888.00 2007-09-30 15:01:28.739 273 13295.05 634.50 57376.11 88888.00 2007-09-30 15:01:29.739 273 13295.70 634.26 57375.86 88888.00 2007-09-30 15:01:30.739 273 13295.57 634.87 57376.35 88888.00 2007-09-30 15:01:31.739 273 13295.31 634.63 57376.84 88888.00 2007-09-30 15:01:32.739 273 13295.18 634.38 57375.12 88888.00 2007-09-30 15:01:33.739 273 13295.57 634.75 57376.71 88888.00 2007-09-30 15:01:34.739 273 13294.92 634.01 57376.11 88888.00 2007-09-30 15:01:35.739 273 13294.92 633.88 57375.61 88888.00 2007-09-30 15:01:36.739 273 13295.18 634.50 57376.11 88888.00 2007-09-30 15:01:37.739 273 13295.18 633.88 57376.35 88888.00 2007-09-30 15:01:38.739 273 13295.05 634.01 57375.98 88888.00 2007-09-30 15:01:39.739 273 13294.14 633.26 57376.35 88888.00 2007-09-30 15:01:40.739 273 13294.92 633.51 57375.98 88888.00 2007-09-30 15:01:41.739 273 13294.53 634.50 57376.23 88888.00 2007-09-30 15:01:42.739 273 13294.40 633.88 57376.23 88888.00 2007-09-30 15:01:43.739 273 13294.92 633.51 57375.86 88888.00 2007-09-30 15:01:44.739 273 13294.27 633.14 57375.37 88888.00 2007-09-30 15:01:45.739 273 13294.40 633.64 57375.74 88888.00 2007-09-30 15:01:46.739 273 13294.40 633.64 57375.12 88888.00 2007-09-30 15:01:47.739 273 13293.62 633.51 57375.49 88888.00 2007-09-30 15:01:48.739 273 13292.84 633.76 57375.61 88888.00 2007-09-30 15:01:49.739 273 13293.23 633.88 57375.12 88888.00 2007-09-30 15:01:50.739 273 13293.10 633.02 57375.49 88888.00 2007-09-30 15:01:51.739 273 13292.58 633.26 57375.61 88888.00 2007-09-30 15:01:52.739 273 13292.58 634.63 57375.37 88888.00 2007-09-30 15:01:53.739 273 13292.19 634.26 57375.37 88888.00 2007-09-30 15:01:54.739 273 13291.80 634.26 57374.52 88888.00 2007-09-30 15:01:55.739 273 13292.32 633.76 57374.64 88888.00 2007-09-30 15:01:56.739 273 13291.67 634.26 57375.00 88888.00 2007-09-30 15:01:57.739 273 13290.89 634.13 57374.64 88888.00 2007-09-30 15:01:58.739 273 13291.15 634.63 57374.76 88888.00 2007-09-30 15:01:59.739 273 13291.02 634.75 57374.64 88888.00 2007-09-30 15:02:00.739 273 13290.11 634.75 57374.39 88888.00 2007-09-30 15:02:01.739 273 13290.89 635.12 57375.12 88888.00 2007-09-30 15:02:02.739 273 13289.72 635.00 57374.15 88888.00 2007-09-30 15:02:03.739 273 13290.37 635.37 57374.64 88888.00 2007-09-30 15:02:04.739 273 13289.98 635.74 57374.76 88888.00 2007-09-30 15:02:05.739 273 13290.11 635.12 57373.66 88888.00 2007-09-30 15:02:06.739 273 13290.11 635.37 57374.15 88888.00 2007-09-30 15:02:07.739 273 13289.98 635.00 57374.15 88888.00 2007-09-30 15:02:08.739 273 13289.08 635.74 57374.15 88888.00 2007-09-30 15:02:09.739 273 13289.21 635.37 57373.90 88888.00 2007-09-30 15:02:10.739 273 13289.21 635.62 57373.66 88888.00 2007-09-30 15:02:11.739 273 13289.21 635.49 57374.02 88888.00 2007-09-30 15:02:12.739 273 13289.08 635.74 57373.78 88888.00 2007-09-30 15:02:13.739 273 13289.08 635.87 57373.29 88888.00 2007-09-30 15:02:14.739 273 13289.33 635.87 57373.54 88888.00 2007-09-30 15:02:15.739 273 13288.29 635.37 57373.41 88888.00 2007-09-30 15:02:16.739 273 13289.46 635.99 57373.90 88888.00 2007-09-30 15:02:17.739 273 13288.95 635.74 57373.29 88888.00 2007-09-30 15:02:18.739 273 13288.68 635.99 57373.66 88888.00 2007-09-30 15:02:19.739 273 13288.82 635.87 57374.02 88888.00 2007-09-30 15:02:20.739 273 13289.59 635.87 57372.80 88888.00 2007-09-30 15:02:21.739 273 13288.95 635.74 57374.15 88888.00 2007-09-30 15:02:22.739 273 13289.08 636.11 57373.05 88888.00 2007-09-30 15:02:23.739 273 13288.68 636.61 57373.66 88888.00 2007-09-30 15:02:24.739 273 13288.55 636.48 57373.05 88888.00 2007-09-30 15:02:25.739 273 13288.68 636.48 57373.17 88888.00 2007-09-30 15:02:26.739 273 13289.59 636.86 57373.29 88888.00 2007-09-30 15:02:27.739 273 13288.68 636.24 57372.68 88888.00 2007-09-30 15:02:28.739 273 13288.42 637.10 57373.17 88888.00 2007-09-30 15:02:29.739 273 13289.21 636.61 57372.68 88888.00 2007-09-30 15:02:30.739 273 13288.68 636.86 57373.54 88888.00 2007-09-30 15:02:31.739 273 13289.59 637.10 57373.90 88888.00 2007-09-30 15:02:32.739 273 13289.21 636.73 57373.54 88888.00 2007-09-30 15:02:33.739 273 13289.59 637.23 57373.29 88888.00 2007-09-30 15:02:34.739 273 13288.95 637.35 57373.05 88888.00 2007-09-30 15:02:35.739 273 13289.59 637.23 57373.54 88888.00 2007-09-30 15:02:36.739 273 13289.33 637.48 57373.41 88888.00 2007-09-30 15:02:37.739 273 13289.59 638.47 57373.29 88888.00 2007-09-30 15:02:38.739 273 13288.82 637.85 57373.90 88888.00 2007-09-30 15:02:39.739 273 13288.95 638.34 57373.05 88888.00 2007-09-30 15:02:40.739 273 13288.68 638.84 57373.66 88888.00 2007-09-30 15:02:41.739 273 13288.55 638.84 57372.56 88888.00 2007-09-30 15:02:42.739 273 13288.29 638.96 57372.56 88888.00 2007-09-30 15:02:43.739 273 13287.65 638.34 57372.43 88888.00 2007-09-30 15:02:44.739 273 13288.17 638.84 57373.17 88888.00 2007-09-30 15:02:45.739 273 13288.55 639.33 57373.17 88888.00 2007-09-30 15:02:46.739 273 13287.65 638.59 57372.43 88888.00 2007-09-30 15:02:47.739 273 13287.39 639.33 57372.93 88888.00 2007-09-30 15:02:48.739 273 13287.78 638.84 57373.17 88888.00 2007-09-30 15:02:49.739 273 13287.52 639.33 57373.41 88888.00 2007-09-30 15:02:50.739 273 13287.65 639.33 57372.93 88888.00 2007-09-30 15:02:51.739 273 13287.26 640.32 57372.19 88888.00 2007-09-30 15:02:52.739 273 13287.39 639.58 57372.31 88888.00 2007-09-30 15:02:53.739 273 13287.00 639.83 57372.56 88888.00 2007-09-30 15:02:54.739 273 13286.87 640.57 57372.80 88888.00 2007-09-30 15:02:55.739 273 13286.35 640.08 57372.68 88888.00 2007-09-30 15:02:56.739 273 13287.13 640.57 57372.68 88888.00 2007-09-30 15:02:57.739 273 13287.65 640.32 57373.05 88888.00 2007-09-30 15:02:58.739 273 13286.22 640.20 57372.68 88888.00 2007-09-30 15:02:59.739 273 13287.52 639.95 57372.68 88888.00 2007-09-30 15:03:00.739 273 13286.87 640.32 57372.43 88888.00 2007-09-30 15:03:01.739 273 13286.48 640.45 57372.68 88888.00 2007-09-30 15:03:02.739 273 13286.87 640.20 57372.80 88888.00 2007-09-30 15:03:03.739 273 13287.26 639.83 57372.56 88888.00 2007-09-30 15:03:04.739 273 13287.26 640.70 57373.17 88888.00 2007-09-30 15:03:05.739 273 13286.74 640.82 57372.93 88888.00 2007-09-30 15:03:06.739 273 13286.74 640.20 57372.68 88888.00 2007-09-30 15:03:07.739 273 13287.26 640.45 57372.68 88888.00 2007-09-30 15:03:08.739 273 13287.00 640.08 57372.68 88888.00 2007-09-30 15:03:09.739 273 13287.39 640.70 57371.95 88888.00 2007-09-30 15:03:10.739 273 13287.13 640.20 57373.17 88888.00 2007-09-30 15:03:11.739 273 13286.61 640.57 57372.07 88888.00 2007-09-30 15:03:12.739 273 13286.87 640.45 57372.68 88888.00 2007-09-30 15:03:13.739 273 13287.13 640.32 57372.56 88888.00 2007-09-30 15:03:14.739 273 13287.26 640.57 57372.07 88888.00 2007-09-30 15:03:15.739 273 13287.13 640.57 57372.56 88888.00 2007-09-30 15:03:16.739 273 13287.13 640.20 57372.68 88888.00 2007-09-30 15:03:17.739 273 13286.48 641.07 57372.43 88888.00 2007-09-30 15:03:18.739 273 13286.87 640.57 57372.31 88888.00 2007-09-30 15:03:19.739 273 13286.74 640.57 57371.82 88888.00 2007-09-30 15:03:20.739 273 13287.00 640.32 57372.31 88888.00 2007-09-30 15:03:21.739 273 13286.48 640.82 57372.07 88888.00 2007-09-30 15:03:22.739 273 13286.74 640.70 57372.43 88888.00 2007-09-30 15:03:23.739 273 13286.87 641.19 57372.31 88888.00 2007-09-30 15:03:24.739 273 13286.87 640.57 57372.31 88888.00 2007-09-30 15:03:25.739 273 13287.26 641.19 57370.85 88888.00 2007-09-30 15:03:26.739 273 13286.35 641.19 57372.07 88888.00 2007-09-30 15:03:27.739 273 13286.35 641.44 57371.82 88888.00 2007-09-30 15:03:28.739 273 13286.61 641.32 57371.70 88888.00 2007-09-30 15:03:29.739 273 13286.87 641.19 57372.43 88888.00 2007-09-30 15:03:30.739 273 13286.61 641.56 57372.07 88888.00 2007-09-30 15:03:31.739 273 13287.13 641.32 57371.82 88888.00 2007-09-30 15:03:32.739 273 13286.74 641.93 57372.07 88888.00 2007-09-30 15:03:33.739 273 13287.13 642.06 57372.07 88888.00 2007-09-30 15:03:34.739 273 13286.48 641.56 57372.07 88888.00 2007-09-30 15:03:35.739 273 13286.48 641.69 57372.19 88888.00 2007-09-30 15:03:36.739 273 13286.48 641.93 57372.19 88888.00 2007-09-30 15:03:37.739 273 13287.00 641.81 57371.58 88888.00 2007-09-30 15:03:38.739 273 13286.48 641.81 57371.58 88888.00 2007-09-30 15:03:39.739 273 13287.00 642.06 57371.70 88888.00 2007-09-30 15:03:40.739 273 13286.74 642.06 57372.31 88888.00 2007-09-30 15:03:41.739 273 13286.35 641.81 57371.95 88888.00 2007-09-30 15:03:42.739 273 13286.87 642.06 57371.95 88888.00 2007-09-30 15:03:43.739 273 13287.26 641.81 57372.07 88888.00 2007-09-30 15:03:44.739 273 13286.87 641.81 57371.46 88888.00 2007-09-30 15:03:45.739 273 13287.91 642.31 57371.82 88888.00 2007-09-30 15:03:46.739 273 13287.13 642.31 57372.31 88888.00 2007-09-30 15:03:47.739 273 13287.00 642.93 57371.46 88888.00 2007-09-30 15:03:48.739 273 13287.26 643.42 57371.95 88888.00 2007-09-30 15:03:49.739 273 13286.87 642.31 57371.82 88888.00 2007-09-30 15:03:50.739 273 13287.00 642.68 57371.95 88888.00 2007-09-30 15:03:51.739 273 13286.48 642.68 57372.07 88888.00 2007-09-30 15:03:52.739 273 13287.52 642.43 57371.82 88888.00 2007-09-30 15:03:53.739 273 13287.91 642.55 57371.46 88888.00 2007-09-30 15:03:54.739 273 13287.78 642.93 57371.34 88888.00 2007-09-30 15:03:55.739 273 13287.78 643.30 57371.70 88888.00 2007-09-30 15:03:56.739 273 13287.78 642.55 57371.34 88888.00 2007-09-30 15:03:57.739 273 13287.52 642.80 57371.82 88888.00 2007-09-30 15:03:58.739 273 13288.17 642.43 57372.43 88888.00 2007-09-30 15:03:59.739 273 13288.17 642.93 57371.82 88888.00 2007-09-30 15:04:00.739 273 13287.39 642.68 57371.82 88888.00 2007-09-30 15:04:01.739 273 13287.52 642.80 57371.95 88888.00 2007-09-30 15:04:02.739 273 13287.26 643.05 57371.70 88888.00 2007-09-30 15:04:03.739 273 13287.91 642.68 57371.95 88888.00 2007-09-30 15:04:04.739 273 13287.91 643.05 57371.95 88888.00 2007-09-30 15:04:05.739 273 13287.78 642.43 57372.07 88888.00 2007-09-30 15:04:06.739 273 13287.65 643.79 57371.95 88888.00 2007-09-30 15:04:07.739 273 13287.65 643.17 57372.31 88888.00 2007-09-30 15:04:08.739 273 13287.52 642.93 57372.07 88888.00 2007-09-30 15:04:09.739 273 13287.13 643.05 57372.43 88888.00 2007-09-30 15:04:10.739 273 13288.17 643.67 57371.95 88888.00 2007-09-30 15:04:11.739 273 13287.39 644.04 57371.95 88888.00 2007-09-30 15:04:12.739 273 13287.91 644.41 57371.95 88888.00 2007-09-30 15:04:13.739 273 13287.65 643.67 57372.31 88888.00 2007-09-30 15:04:14.739 273 13287.78 643.79 57372.07 88888.00 2007-09-30 15:04:15.739 273 13288.17 643.92 57372.19 88888.00 2007-09-30 15:04:16.739 273 13287.78 643.92 57372.43 88888.00 2007-09-30 15:04:17.739 273 13288.17 644.29 57371.58 88888.00 2007-09-30 15:04:18.739 273 13288.42 644.54 57372.19 88888.00 2007-09-30 15:04:19.739 273 13287.65 644.29 57372.43 88888.00 2007-09-30 15:04:20.739 273 13287.52 644.41 57372.68 88888.00 2007-09-30 15:04:21.739 273 13288.29 644.91 57372.43 88888.00 2007-09-30 15:04:22.739 273 13287.52 644.41 57371.95 88888.00 2007-09-30 15:04:23.739 273 13288.17 644.66 57372.56 88888.00 2007-09-30 15:04:24.739 273 13288.68 645.03 57372.07 88888.00 2007-09-30 15:04:25.739 273 13288.95 644.16 57372.68 88888.00 2007-09-30 15:04:26.739 273 13288.82 644.66 57372.31 88888.00 2007-09-30 15:04:27.739 273 13289.33 644.54 57372.68 88888.00 2007-09-30 15:04:28.739 273 13288.82 645.15 57372.43 88888.00 2007-09-30 15:04:29.739 273 13289.33 645.03 57373.41 88888.00 2007-09-30 15:04:30.739 273 13289.21 645.03 57373.05 88888.00 2007-09-30 15:04:31.739 273 13289.46 644.91 57372.68 88888.00 2007-09-30 15:04:32.739 273 13289.72 644.91 57373.17 88888.00 2007-09-30 15:04:33.739 273 13289.85 645.65 57373.05 88888.00 2007-09-30 15:04:34.739 273 13290.24 645.15 57372.43 88888.00 2007-09-30 15:04:35.739 273 13290.11 645.40 57373.41 88888.00 2007-09-30 15:04:36.739 273 13290.11 645.15 57372.93 88888.00 2007-09-30 15:04:37.739 273 13289.72 645.40 57373.05 88888.00 2007-09-30 15:04:38.739 273 13290.63 644.91 57373.05 88888.00 2007-09-30 15:04:39.739 273 13291.54 645.28 57373.05 88888.00 2007-09-30 15:04:40.739 273 13290.89 645.15 57373.05 88888.00 2007-09-30 15:04:41.739 273 13291.02 644.78 57373.17 88888.00 2007-09-30 15:04:42.739 273 13291.41 645.40 57373.66 88888.00 2007-09-30 15:04:43.739 273 13291.41 645.15 57373.41 88888.00 2007-09-30 15:04:44.739 273 13291.67 645.15 57373.78 88888.00 2007-09-30 15:04:45.739 273 13290.89 645.65 57372.68 88888.00 2007-09-30 15:04:46.739 273 13291.28 645.03 57373.29 88888.00 2007-09-30 15:04:47.739 273 13292.45 645.15 57373.17 88888.00 2007-09-30 15:04:48.739 273 13291.67 645.28 57374.15 88888.00 2007-09-30 15:04:49.739 273 13291.93 645.90 57373.05 88888.00 2007-09-30 15:04:50.739 273 13292.58 645.03 57373.78 88888.00 2007-09-30 15:04:51.739 273 13292.71 645.15 57374.52 88888.00 2007-09-30 15:04:52.739 273 13292.71 645.77 57373.90 88888.00 2007-09-30 15:04:53.739 273 13292.45 645.65 57374.64 88888.00 2007-09-30 15:04:54.739 273 13292.58 645.28 57374.15 88888.00 2007-09-30 15:04:55.739 273 13292.71 645.53 57374.88 88888.00 2007-09-30 15:04:56.739 273 13293.10 644.91 57374.02 88888.00 2007-09-30 15:04:57.739 273 13293.23 645.65 57374.76 88888.00 2007-09-30 15:04:58.739 273 13293.62 645.53 57374.88 88888.00 2007-09-30 15:04:59.739 273 13293.10 645.28 57374.88 88888.00 2007-09-30 15:05:00.739 273 13293.23 645.15 57374.27 88888.00 2007-09-30 15:05:01.739 273 13293.23 645.15 57374.15 88888.00 2007-09-30 15:05:02.739 273 13293.75 644.91 57375.37 88888.00 2007-09-30 15:05:03.739 273 13292.71 644.66 57374.52 88888.00 2007-09-30 15:05:04.739 273 13294.01 645.40 57374.76 88888.00 2007-09-30 15:05:05.739 273 13294.14 645.90 57375.25 88888.00 2007-09-30 15:05:06.739 273 13293.36 645.53 57374.39 88888.00 2007-09-30 15:05:07.739 273 13293.23 644.91 57375.37 88888.00 2007-09-30 15:05:08.739 273 13293.62 645.28 57374.88 88888.00 2007-09-30 15:05:09.739 273 13293.75 645.77 57374.52 88888.00 2007-09-30 15:05:10.739 273 13293.36 644.91 57374.76 88888.00 2007-09-30 15:05:11.739 273 13294.01 645.53 57374.64 88888.00 2007-09-30 15:05:12.739 273 13294.01 645.15 57374.64 88888.00 2007-09-30 15:05:13.739 273 13294.27 645.40 57375.61 88888.00 2007-09-30 15:05:14.739 273 13294.40 645.65 57375.12 88888.00 2007-09-30 15:05:15.739 273 13294.14 645.65 57375.12 88888.00 2007-09-30 15:05:16.739 273 13295.31 645.40 57375.25 88888.00 2007-09-30 15:05:17.739 273 13294.40 645.77 57375.37 88888.00 2007-09-30 15:05:18.739 273 13295.05 645.15 57375.12 88888.00 2007-09-30 15:05:19.739 273 13294.79 645.65 57375.74 88888.00 2007-09-30 15:05:20.739 273 13295.05 645.65 57375.86 88888.00 2007-09-30 15:05:21.739 273 13294.92 645.28 57375.37 88888.00 2007-09-30 15:05:22.739 273 13294.79 645.15 57375.61 88888.00 2007-09-30 15:05:23.739 273 13295.57 645.28 57375.12 88888.00 2007-09-30 15:05:24.739 273 13295.44 645.40 57376.11 88888.00 2007-09-30 15:05:25.739 273 13296.35 644.91 57375.98 88888.00 2007-09-30 15:05:26.739 273 13295.57 644.41 57375.74 88888.00 2007-09-30 15:05:27.739 273 13295.70 644.78 57375.86 88888.00 2007-09-30 15:05:28.739 273 13295.44 644.41 57375.49 88888.00 2007-09-30 15:05:29.739 273 13295.31 644.54 57376.35 88888.00 2007-09-30 15:05:30.739 273 13294.79 644.78 57376.47 88888.00 2007-09-30 15:05:31.739 273 13295.57 644.54 57375.61 88888.00 2007-09-30 15:05:32.739 273 13295.05 644.29 57376.35 88888.00 2007-09-30 15:05:33.739 273 13295.70 644.29 57376.11 88888.00 2007-09-30 15:05:34.739 273 13295.31 644.54 57375.86 88888.00 2007-09-30 15:05:35.739 273 13295.44 643.67 57376.23 88888.00 2007-09-30 15:05:36.739 273 13295.31 643.92 57376.11 88888.00 2007-09-30 15:05:37.739 273 13295.31 644.41 57376.11 88888.00 2007-09-30 15:05:38.739 273 13295.31 644.04 57376.47 88888.00 2007-09-30 15:05:39.739 273 13295.96 643.79 57376.84 88888.00 2007-09-30 15:05:40.739 273 13294.53 643.67 57377.57 88888.00 2007-09-30 15:05:41.739 273 13295.44 643.92 57376.11 88888.00 2007-09-30 15:05:42.739 273 13295.31 644.54 57376.47 88888.00 2007-09-30 15:05:43.739 273 13295.70 644.66 57376.11 88888.00 2007-09-30 15:05:44.739 273 13295.96 644.04 57376.47 88888.00 2007-09-30 15:05:45.739 273 13295.31 643.79 57376.59 88888.00 2007-09-30 15:05:46.739 273 13295.96 644.41 57375.98 88888.00 2007-09-30 15:05:47.739 273 13295.31 644.04 57376.59 88888.00 2007-09-30 15:05:48.739 273 13296.35 643.54 57376.47 88888.00 2007-09-30 15:05:49.739 273 13295.57 643.67 57376.47 88888.00 2007-09-30 15:05:50.739 273 13296.09 643.42 57376.84 88888.00 2007-09-30 15:05:51.739 273 13295.96 643.30 57376.96 88888.00 2007-09-30 15:05:52.739 273 13295.70 643.54 57376.35 88888.00 2007-09-30 15:05:53.739 273 13296.09 642.93 57377.08 88888.00 2007-09-30 15:05:54.739 273 13296.09 643.05 57376.23 88888.00 2007-09-30 15:05:55.739 273 13295.83 643.17 57376.47 88888.00 2007-09-30 15:05:56.739 273 13296.22 642.55 57377.08 88888.00 2007-09-30 15:05:57.739 273 13296.35 642.43 57376.59 88888.00 2007-09-30 15:05:58.739 273 13295.83 642.18 57376.47 88888.00 2007-09-30 15:05:59.739 273 13295.96 642.80 57375.74 88888.00 2007-09-30 15:06:00.739 273 13297.13 642.68 57376.59 88888.00 2007-09-30 15:06:01.739 273 13297.13 642.93 57376.23 88888.00 2007-09-30 15:06:02.739 273 13296.48 642.93 57376.84 88888.00 2007-09-30 15:06:03.739 273 13296.61 643.17 57376.35 88888.00 2007-09-30 15:06:04.739 273 13296.61 643.05 57376.35 88888.00 2007-09-30 15:06:05.739 273 13296.61 642.43 57376.59 88888.00 2007-09-30 15:06:06.739 273 13296.61 643.05 57377.08 88888.00 2007-09-30 15:06:07.739 273 13297.00 642.18 57377.20 88888.00 2007-09-30 15:06:08.739 273 13296.48 642.31 57376.59 88888.00 2007-09-30 15:06:09.739 273 13297.26 642.43 57376.96 88888.00 2007-09-30 15:06:10.739 273 13297.39 642.06 57376.47 88888.00 2007-09-30 15:06:11.738 273 13297.00 642.68 57376.71 88888.00 2007-09-30 15:06:12.738 273 13297.13 642.68 57376.11 88888.00 2007-09-30 15:06:13.738 273 13297.91 642.43 57376.71 88888.00 2007-09-30 15:06:14.738 273 13297.52 642.68 57376.84 88888.00 2007-09-30 15:06:15.738 273 13297.26 642.06 57377.08 88888.00 2007-09-30 15:06:16.738 273 13297.00 642.18 57377.45 88888.00 2007-09-30 15:06:17.738 273 13297.65 641.81 57377.33 88888.00 2007-09-30 15:06:18.738 273 13297.39 641.69 57377.33 88888.00 2007-09-30 15:06:19.738 273 13297.00 642.06 57377.45 88888.00 2007-09-30 15:06:20.738 273 13296.87 642.06 57377.20 88888.00 2007-09-30 15:06:21.738 273 13296.61 642.06 57376.47 88888.00 2007-09-30 15:06:22.738 273 13296.61 641.19 57376.47 88888.00 2007-09-30 15:06:23.738 273 13297.00 641.56 57376.71 88888.00 2007-09-30 15:06:24.738 273 13296.87 641.93 57377.08 88888.00 2007-09-30 15:06:25.738 273 13296.48 641.69 57376.11 88888.00 2007-09-30 15:06:26.738 273 13295.83 642.06 57376.47 88888.00 2007-09-30 15:06:27.738 273 13295.83 642.06 57377.45 88888.00 2007-09-30 15:06:28.738 273 13295.44 641.69 57377.20 88888.00 2007-09-30 15:06:29.738 273 13295.83 642.18 57377.20 88888.00 2007-09-30 15:06:30.738 273 13295.96 642.06 57376.59 88888.00 2007-09-30 15:06:31.738 273 13295.57 641.81 57377.33 88888.00 2007-09-30 15:06:32.738 273 13296.35 643.05 57376.96 88888.00 2007-09-30 15:06:33.738 273 13295.83 641.93 57376.59 88888.00 2007-09-30 15:06:34.738 273 13295.83 641.93 57376.71 88888.00 2007-09-30 15:06:36.738 273 13295.70 643.05 57376.84 88888.00 2007-09-30 15:06:37.738 273 13295.57 642.06 57377.08 88888.00 2007-09-30 15:06:38.738 273 13295.96 642.43 57376.59 88888.00 2007-09-30 15:06:39.738 273 13295.83 642.31 57376.35 88888.00 2007-09-30 15:06:40.738 273 13295.83 642.06 57376.96 88888.00 2007-09-30 15:06:41.738 273 13294.92 642.55 57376.23 88888.00 2007-09-30 15:06:42.738 273 13295.31 642.80 57376.59 88888.00 2007-09-30 15:06:43.738 273 13294.40 642.80 57376.96 88888.00 2007-09-30 15:06:44.738 273 13295.31 643.05 57376.23 88888.00 2007-09-30 15:06:45.738 273 13294.92 642.80 57376.47 88888.00 2007-09-30 15:06:46.738 273 13294.79 642.68 57376.47 88888.00 2007-09-30 15:06:47.738 273 13294.01 642.43 57376.47 88888.00 2007-09-30 15:06:48.738 273 13295.18 642.31 57376.59 88888.00 2007-09-30 15:06:49.738 273 13295.05 642.31 57375.61 88888.00 2007-09-30 15:06:50.738 273 13294.40 642.55 57376.35 88888.00 2007-09-30 15:06:51.738 273 13294.40 642.68 57376.84 88888.00 2007-09-30 15:06:52.738 273 13295.18 643.05 57375.98 88888.00 2007-09-30 15:06:53.738 273 13294.40 642.80 57376.35 88888.00 2007-09-30 15:06:54.738 273 13294.66 642.18 57375.98 88888.00 2007-09-30 15:06:55.738 273 13294.79 642.18 57376.96 88888.00 2007-09-30 15:06:56.738 273 13294.79 643.42 57375.98 88888.00 2007-09-30 15:06:57.738 273 13294.66 642.55 57376.23 88888.00 2007-09-30 15:06:58.738 273 13294.66 642.93 57376.23 88888.00 2007-09-30 15:06:59.738 273 13294.53 642.43 57376.11 88888.00 2007-09-30 15:07:00.738 273 13294.92 642.68 57375.74 88888.00 2007-09-30 15:07:01.738 273 13295.31 642.68 57375.74 88888.00 2007-09-30 15:07:02.738 273 13294.66 643.05 57376.35 88888.00 2007-09-30 15:07:03.738 273 13293.75 641.93 57375.49 88888.00 2007-09-30 15:07:04.738 273 13294.53 642.43 57375.74 88888.00 2007-09-30 15:07:05.738 273 13294.27 642.80 57375.61 88888.00 2007-09-30 15:07:06.738 273 13294.01 641.81 57375.61 88888.00 2007-09-30 15:07:07.738 273 13294.14 642.93 57375.86 88888.00 2007-09-30 15:07:08.738 273 13293.88 642.55 57376.59 88888.00 2007-09-30 15:07:09.738 273 13293.88 642.18 57375.74 88888.00 2007-09-30 15:07:10.738 273 13294.14 642.55 57375.86 88888.00 2007-09-30 15:07:11.738 273 13293.62 641.44 57375.98 88888.00 2007-09-30 15:07:12.738 273 13293.49 641.81 57375.98 88888.00 2007-09-30 15:07:13.738 273 13294.27 642.18 57375.74 88888.00 2007-09-30 15:07:14.738 273 13293.49 641.81 57374.88 88888.00 2007-09-30 15:07:15.738 273 13293.10 642.43 57375.86 88888.00 2007-09-30 15:07:16.738 273 13292.97 641.69 57375.49 88888.00 2007-09-30 15:07:17.738 273 13293.49 642.18 57375.74 88888.00 2007-09-30 15:07:18.738 273 13293.36 641.81 57376.11 88888.00 2007-09-30 15:07:19.738 273 13293.49 642.43 57375.61 88888.00 2007-09-30 15:07:20.738 273 13293.23 641.81 57375.86 88888.00 2007-09-30 15:07:21.738 273 13292.84 642.55 57376.35 88888.00 2007-09-30 15:07:22.738 273 13293.23 642.68 57375.37 88888.00 2007-09-30 15:07:23.738 273 13293.62 642.31 57375.86 88888.00 2007-09-30 15:07:24.738 273 13293.10 642.68 57375.86 88888.00 2007-09-30 15:07:25.738 273 13293.75 642.55 57375.86 88888.00 2007-09-30 15:07:26.738 273 13293.88 642.68 57375.61 88888.00 2007-09-30 15:07:27.738 273 13293.62 642.68 57375.74 88888.00 2007-09-30 15:07:28.738 273 13292.97 642.43 57375.98 88888.00 2007-09-30 15:07:29.738 273 13293.49 643.17 57375.61 88888.00 2007-09-30 15:07:30.738 273 13293.75 643.05 57375.74 88888.00 2007-09-30 15:07:31.738 273 13293.88 643.17 57375.74 88888.00 2007-09-30 15:07:32.738 273 13294.27 644.04 57375.25 88888.00 2007-09-30 15:07:33.738 273 13294.40 642.43 57375.49 88888.00 2007-09-30 15:07:34.738 273 13293.88 643.54 57375.74 88888.00 2007-09-30 15:07:35.738 273 13294.14 643.30 57375.37 88888.00 2007-09-30 15:07:36.738 273 13293.88 643.42 57375.49 88888.00 2007-09-30 15:07:37.738 273 13293.88 643.54 57375.25 88888.00 2007-09-30 15:07:38.738 273 13293.88 643.92 57375.12 88888.00 2007-09-30 15:07:39.738 273 13294.40 643.17 57376.11 88888.00 2007-09-30 15:07:40.738 273 13294.79 643.54 57374.88 88888.00 2007-09-30 15:07:41.738 273 13294.01 643.54 57375.00 88888.00 2007-09-30 15:07:42.738 273 13294.40 643.79 57375.37 88888.00 2007-09-30 15:07:43.738 273 13294.27 643.30 57375.37 88888.00 2007-09-30 15:07:44.738 273 13294.27 643.54 57375.86 88888.00 2007-09-30 15:07:45.738 273 13294.14 643.42 57375.49 88888.00 2007-09-30 15:07:46.738 273 13294.27 643.42 57375.61 88888.00 2007-09-30 15:07:47.738 273 13293.88 643.54 57375.98 88888.00 2007-09-30 15:07:48.738 273 13294.01 642.68 57375.86 88888.00 2007-09-30 15:07:49.738 273 13293.75 642.55 57375.25 88888.00 2007-09-30 15:07:50.738 273 13293.49 642.43 57375.74 88888.00 2007-09-30 15:07:51.738 273 13293.49 643.05 57375.98 88888.00 2007-09-30 15:07:52.738 273 13293.88 642.55 57375.61 88888.00 2007-09-30 15:07:53.738 273 13293.62 642.93 57375.61 88888.00 2007-09-30 15:07:54.738 273 13293.75 642.55 57375.86 88888.00 2007-09-30 15:07:55.738 273 13293.36 641.81 57376.23 88888.00 2007-09-30 15:07:56.738 273 13293.49 642.55 57375.25 88888.00 2007-09-30 15:07:57.738 273 13293.75 642.06 57376.47 88888.00 2007-09-30 15:07:58.738 273 13293.62 641.81 57375.74 88888.00 2007-09-30 15:07:59.738 273 13293.49 641.69 57375.74 88888.00 2007-09-30 15:08:00.738 273 13292.84 641.69 57375.12 88888.00 2007-09-30 15:08:01.738 273 13292.71 641.93 57375.25 88888.00 2007-09-30 15:08:02.738 273 13292.45 641.32 57375.61 88888.00 2007-09-30 15:08:03.738 273 13292.58 641.56 57375.00 88888.00 2007-09-30 15:08:04.738 273 13292.19 641.81 57375.61 88888.00 2007-09-30 15:08:05.738 273 13292.58 641.69 57375.37 88888.00 2007-09-30 15:08:06.738 273 13292.58 641.07 57375.49 88888.00 2007-09-30 15:08:07.738 273 13292.06 640.82 57375.49 88888.00 2007-09-30 15:08:08.738 273 13292.32 642.06 57375.25 88888.00 2007-09-30 15:08:09.738 273 13292.32 641.44 57375.37 88888.00 2007-09-30 15:08:10.738 273 13291.67 641.07 57375.61 88888.00 2007-09-30 15:08:11.738 273 13291.93 641.32 57375.37 88888.00 2007-09-30 15:08:12.738 273 13292.06 640.94 57375.12 88888.00 2007-09-30 15:08:13.738 273 13291.54 641.19 57375.61 88888.00 2007-09-30 15:08:14.738 273 13292.06 641.07 57375.25 88888.00 2007-09-30 15:08:15.738 273 13291.02 641.32 57375.37 88888.00 2007-09-30 15:08:16.738 273 13291.54 641.56 57375.49 88888.00 2007-09-30 15:08:17.738 273 13290.89 641.32 57374.76 88888.00 2007-09-30 15:08:18.738 273 13291.80 641.56 57375.37 88888.00 2007-09-30 15:08:19.738 273 13291.93 642.06 57375.12 88888.00 2007-09-30 15:08:20.738 273 13291.41 641.07 57375.37 88888.00 2007-09-30 15:08:21.738 273 13291.54 641.69 57374.39 88888.00 2007-09-30 15:08:22.738 273 13291.54 641.69 57375.12 88888.00 2007-09-30 15:08:23.738 273 13291.15 641.81 57375.12 88888.00 2007-09-30 15:08:24.738 273 13291.41 641.44 57375.12 88888.00 2007-09-30 15:08:25.738 273 13291.28 642.06 57374.88 88888.00 2007-09-30 15:08:26.738 273 13291.15 641.69 57374.15 88888.00 2007-09-30 15:08:27.738 273 13291.28 642.55 57374.52 88888.00 2007-09-30 15:08:28.738 273 13291.41 641.93 57374.52 88888.00 2007-09-30 15:08:29.738 273 13291.15 642.68 57374.15 88888.00 2007-09-30 15:08:30.738 273 13291.28 641.69 57374.39 88888.00 2007-09-30 15:08:31.738 273 13291.41 641.69 57374.88 88888.00 2007-09-30 15:08:32.738 273 13291.41 641.44 57373.78 88888.00 2007-09-30 15:08:33.738 273 13290.89 641.81 57374.76 88888.00 2007-09-30 15:08:34.738 273 13290.76 642.06 57374.39 88888.00 2007-09-30 15:08:35.738 273 13290.89 642.31 57374.39 88888.00 2007-09-30 15:08:36.738 273 13291.15 641.93 57373.78 88888.00 2007-09-30 15:08:37.738 273 13291.41 642.31 57373.90 88888.00 2007-09-30 15:08:38.738 273 13291.80 641.93 57374.52 88888.00 2007-09-30 15:08:39.738 273 13291.54 642.55 57374.88 88888.00 2007-09-30 15:08:40.738 273 13291.54 642.18 57373.78 88888.00 2007-09-30 15:08:41.738 273 13290.89 642.55 57374.39 88888.00 2007-09-30 15:08:42.738 273 13291.41 642.31 57374.76 88888.00 2007-09-30 15:08:43.738 273 13291.80 642.06 57373.66 88888.00 2007-09-30 15:08:44.738 273 13292.06 642.80 57374.39 88888.00 2007-09-30 15:08:45.738 273 13291.41 642.68 57374.64 88888.00 2007-09-30 15:08:46.738 273 13291.54 642.93 57374.52 88888.00 2007-09-30 15:08:47.738 273 13292.58 642.80 57375.25 88888.00 2007-09-30 15:08:48.738 273 13292.71 642.80 57374.39 88888.00 2007-09-30 15:08:49.738 273 13292.45 643.30 57375.00 88888.00 2007-09-30 15:08:50.738 273 13291.67 643.17 57374.27 88888.00 2007-09-30 15:08:51.738 273 13292.06 643.05 57374.52 88888.00 2007-09-30 15:08:52.738 273 13292.06 643.30 57374.52 88888.00 2007-09-30 15:08:53.738 273 13291.93 643.79 57374.27 88888.00 2007-09-30 15:08:54.738 273 13291.93 643.67 57374.27 88888.00 2007-09-30 15:08:55.738 273 13291.93 643.42 57374.27 88888.00 2007-09-30 15:08:56.738 273 13292.19 643.67 57374.39 88888.00 2007-09-30 15:08:57.738 273 13292.06 642.93 57375.00 88888.00 2007-09-30 15:08:58.738 273 13292.06 643.54 57374.15 88888.00 2007-09-30 15:08:59.738 273 13291.67 642.80 57375.12 88888.00 2007-09-30 15:09:00.738 273 13291.15 643.05 57375.49 88888.00 2007-09-30 15:09:01.738 273 13291.28 644.16 57374.76 88888.00 2007-09-30 15:09:02.738 273 13291.93 643.67 57374.15 88888.00 2007-09-30 15:09:03.738 273 13291.93 644.04 57374.52 88888.00 2007-09-30 15:09:04.738 273 13292.06 643.54 57375.12 88888.00 2007-09-30 15:09:05.738 273 13291.41 643.05 57374.52 88888.00 2007-09-30 15:09:06.738 273 13291.93 643.54 57374.64 88888.00 2007-09-30 15:09:07.738 273 13291.67 643.92 57375.12 88888.00 2007-09-30 15:09:08.738 273 13291.15 644.04 57375.12 88888.00 2007-09-30 15:09:09.738 273 13291.54 644.16 57375.00 88888.00 2007-09-30 15:09:10.738 273 13291.80 643.54 57374.15 88888.00 2007-09-30 15:09:11.738 273 13291.80 643.54 57374.15 88888.00 2007-09-30 15:09:12.738 273 13291.80 643.54 57375.25 88888.00 2007-09-30 15:09:13.738 273 13291.67 643.30 57374.88 88888.00 2007-09-30 15:09:14.738 273 13291.93 644.04 57375.25 88888.00 2007-09-30 15:09:15.738 273 13292.06 644.04 57375.25 88888.00 2007-09-30 15:09:16.738 273 13291.93 644.04 57375.00 88888.00 2007-09-30 15:09:17.738 273 13292.19 644.54 57374.39 88888.00 2007-09-30 15:09:18.738 273 13293.10 644.16 57375.00 88888.00 2007-09-30 15:09:19.738 273 13293.36 644.04 57374.52 88888.00 2007-09-30 15:09:20.738 273 13293.10 644.04 57375.00 88888.00 2007-09-30 15:09:21.738 273 13292.84 643.79 57375.37 88888.00 2007-09-30 15:09:22.738 273 13293.62 644.29 57375.00 88888.00 2007-09-30 15:09:23.738 273 13293.49 643.92 57374.39 88888.00 2007-09-30 15:09:24.738 273 13293.75 643.67 57375.25 88888.00 2007-09-30 15:09:25.738 273 13293.49 644.16 57375.49 88888.00 2007-09-30 15:09:26.738 273 13293.88 643.79 57375.61 88888.00 2007-09-30 15:09:27.738 273 13293.88 643.79 57375.61 88888.00 2007-09-30 15:09:28.738 273 13293.88 644.66 57375.74 88888.00 2007-09-30 15:09:29.738 273 13293.23 643.67 57375.37 88888.00 2007-09-30 15:09:30.738 273 13293.36 644.29 57375.86 88888.00 2007-09-30 15:09:31.738 273 13293.49 643.92 57375.25 88888.00 2007-09-30 15:09:32.738 273 13293.36 643.67 57376.11 88888.00 2007-09-30 15:09:33.738 273 13293.49 644.04 57375.86 88888.00 2007-09-30 15:09:34.738 273 13293.23 643.54 57375.00 88888.00 2007-09-30 15:09:35.738 273 13293.49 643.92 57375.74 88888.00 2007-09-30 15:09:36.738 273 13292.58 644.41 57375.74 88888.00 2007-09-30 15:09:37.738 273 13293.62 644.54 57375.37 88888.00 2007-09-30 15:09:38.738 273 13293.62 643.92 57375.98 88888.00 2007-09-30 15:09:39.738 273 13292.84 644.29 57375.49 88888.00 2007-09-30 15:09:40.738 273 13294.01 643.79 57375.00 88888.00 2007-09-30 15:09:41.738 273 13292.06 644.54 57375.61 88888.00 2007-09-30 15:09:42.738 273 13293.23 644.29 57375.98 88888.00 2007-09-30 15:09:43.738 273 13293.23 643.67 57375.49 88888.00 2007-09-30 15:09:44.738 273 13293.62 644.66 57375.49 88888.00 2007-09-30 15:09:45.738 273 13292.71 644.41 57375.37 88888.00 2007-09-30 15:09:46.738 273 13293.49 644.54 57375.74 88888.00 2007-09-30 15:09:47.738 273 13292.97 645.28 57375.74 88888.00 2007-09-30 15:09:48.738 273 13293.10 644.66 57375.37 88888.00 2007-09-30 15:09:49.738 273 13293.88 645.03 57376.11 88888.00 2007-09-30 15:09:50.738 273 13293.49 645.40 57375.61 88888.00 2007-09-30 15:09:51.738 273 13293.10 645.28 57376.35 88888.00 2007-09-30 15:09:52.738 273 13293.62 645.40 57375.49 88888.00 2007-09-30 15:09:53.738 273 13294.14 645.53 57375.98 88888.00 2007-09-30 15:09:54.738 273 13294.27 645.65 57376.23 88888.00 2007-09-30 15:09:55.738 273 13294.14 645.65 57376.11 88888.00 2007-09-30 15:09:56.738 273 13294.79 645.40 57376.23 88888.00 2007-09-30 15:09:57.738 273 13294.53 645.15 57375.98 88888.00 2007-09-30 15:09:58.738 273 13294.79 645.77 57375.74 88888.00 2007-09-30 15:09:59.738 273 13294.53 645.40 57376.47 88888.00 2007-09-30 15:10:00.738 273 13294.53 646.27 57375.74 88888.00 2007-09-30 15:10:01.738 273 13294.66 646.52 57376.23 88888.00 2007-09-30 15:10:02.738 273 13293.88 645.15 57375.86 88888.00 2007-09-30 15:10:03.738 273 13294.27 646.15 57376.71 88888.00 2007-09-30 15:10:04.738 273 13293.88 645.77 57376.11 88888.00 2007-09-30 15:10:05.738 273 13294.27 645.15 57376.96 88888.00 2007-09-30 15:10:06.738 273 13294.66 645.77 57375.98 88888.00 2007-09-30 15:10:07.738 273 13294.40 646.52 57376.59 88888.00 2007-09-30 15:10:08.738 273 13294.27 646.15 57376.35 88888.00 2007-09-30 15:10:09.738 273 13294.01 645.53 57376.35 88888.00 2007-09-30 15:10:10.738 273 13293.75 646.39 57376.47 88888.00 2007-09-30 15:10:11.738 273 13294.92 645.40 57377.33 88888.00 2007-09-30 15:10:12.738 273 13294.53 645.53 57376.59 88888.00 2007-09-30 15:10:13.738 273 13294.27 645.65 57377.20 88888.00 2007-09-30 15:10:14.738 273 13293.75 645.77 57376.84 88888.00 2007-09-30 15:10:15.738 273 13294.01 646.02 57376.96 88888.00 2007-09-30 15:10:16.738 273 13294.14 645.65 57376.84 88888.00 2007-09-30 15:10:17.738 273 13294.27 645.77 57376.59 88888.00 2007-09-30 15:10:18.738 273 13294.79 646.15 57377.08 88888.00 2007-09-30 15:10:19.738 273 13294.27 646.52 57376.96 88888.00 2007-09-30 15:10:20.738 273 13294.14 646.02 57376.71 88888.00 2007-09-30 15:10:21.738 273 13294.40 645.77 57377.33 88888.00 2007-09-30 15:10:22.738 273 13293.88 645.77 57376.96 88888.00 2007-09-30 15:10:23.738 273 13295.44 645.77 57376.71 88888.00 2007-09-30 15:10:24.738 273 13294.53 645.77 57376.59 88888.00 2007-09-30 15:10:25.738 273 13294.79 645.90 57376.71 88888.00 2007-09-30 15:10:26.738 273 13294.92 645.65 57376.59 88888.00 2007-09-30 15:10:27.738 273 13295.05 646.02 57377.08 88888.00 2007-09-30 15:10:28.738 273 13294.92 645.77 57376.96 88888.00 2007-09-30 15:10:29.738 273 13294.66 645.53 57376.71 88888.00 2007-09-30 15:10:30.738 273 13294.92 645.53 57377.33 88888.00 2007-09-30 15:10:31.738 273 13295.44 645.77 57376.96 88888.00 2007-09-30 15:10:32.738 273 13295.18 646.02 57376.59 88888.00 2007-09-30 15:10:33.738 273 13294.92 645.77 57376.71 88888.00 2007-09-30 15:10:34.738 273 13294.40 645.77 57377.20 88888.00 2007-09-30 15:10:36.738 273 13294.53 645.65 57376.47 88888.00 2007-09-30 15:10:37.738 273 13294.66 646.27 57376.71 88888.00 2007-09-30 15:10:38.738 273 13294.40 645.90 57376.71 88888.00 2007-09-30 15:10:39.738 273 13294.66 645.53 57377.08 88888.00 2007-09-30 15:10:40.738 273 13294.27 646.02 57376.84 88888.00 2007-09-30 15:10:41.738 273 13293.88 645.40 57377.33 88888.00 2007-09-30 15:10:42.738 273 13294.14 645.77 57377.45 88888.00 2007-09-30 15:10:43.738 273 13293.62 645.40 57376.84 88888.00 2007-09-30 15:10:44.738 273 13293.62 645.28 57376.71 88888.00 2007-09-30 15:10:45.738 273 13294.01 645.28 57376.71 88888.00 2007-09-30 15:10:46.738 273 13293.75 645.53 57377.08 88888.00 2007-09-30 15:10:47.738 273 13293.49 645.77 57377.33 88888.00 2007-09-30 15:10:48.738 273 13293.88 645.28 57376.59 88888.00 2007-09-30 15:10:49.738 273 13294.40 645.03 57376.59 88888.00 2007-09-30 15:10:50.738 273 13293.88 645.65 57377.08 88888.00 2007-09-30 15:10:51.738 273 13294.66 645.65 57377.08 88888.00 2007-09-30 15:10:52.738 273 13294.40 646.02 57377.45 88888.00 2007-09-30 15:10:53.738 273 13294.27 646.15 57377.45 88888.00 2007-09-30 15:10:54.738 273 13294.53 646.39 57377.08 88888.00 2007-09-30 15:10:55.738 273 13294.14 646.15 57376.84 88888.00 2007-09-30 15:10:56.738 273 13294.79 646.39 57377.33 88888.00 2007-09-30 15:10:57.738 273 13294.92 646.15 57376.47 88888.00 2007-09-30 15:10:58.738 273 13294.79 645.90 57376.71 88888.00 2007-09-30 15:10:59.738 273 13294.53 646.27 57376.71 88888.00 2007-09-30 15:11:00.738 273 13294.79 645.90 57377.57 88888.00 2007-09-30 15:11:01.738 273 13294.27 646.02 57377.33 88888.00 2007-09-30 15:11:02.738 273 13294.79 646.02 57377.57 88888.00 2007-09-30 15:11:03.738 273 13295.05 645.65 57377.08 88888.00 2007-09-30 15:11:04.738 273 13294.92 645.53 57377.20 88888.00 2007-09-30 15:11:05.738 273 13294.79 645.90 57376.96 88888.00 2007-09-30 15:11:06.738 273 13295.18 646.15 57377.20 88888.00 2007-09-30 15:11:07.738 273 13294.92 645.90 57377.45 88888.00 2007-09-30 15:11:08.738 273 13295.57 645.90 57376.11 88888.00 2007-09-30 15:11:09.738 273 13294.92 646.15 57376.71 88888.00 2007-09-30 15:11:10.738 273 13294.53 646.15 57377.33 88888.00 2007-09-30 15:11:11.738 273 13295.05 645.15 57377.33 88888.00 2007-09-30 15:11:12.738 273 13294.14 646.27 57376.59 88888.00 2007-09-30 15:11:13.738 273 13294.27 645.40 57377.20 88888.00 2007-09-30 15:11:14.738 273 13294.66 646.15 57377.82 88888.00 2007-09-30 15:11:15.738 273 13294.01 646.27 57377.33 88888.00 2007-09-30 15:11:16.738 273 13293.62 646.15 57376.35 88888.00 2007-09-30 15:11:17.738 273 13294.66 646.27 57376.84 88888.00 2007-09-30 15:11:18.738 273 13294.01 646.15 57377.45 88888.00 2007-09-30 15:11:19.738 273 13294.40 646.27 57377.69 88888.00 2007-09-30 15:11:20.738 273 13294.40 646.15 57376.84 88888.00 2007-09-30 15:11:21.738 273 13294.79 646.27 57377.20 88888.00 2007-09-30 15:11:22.738 273 13294.53 646.27 57376.96 88888.00 2007-09-30 15:11:23.738 273 13294.92 645.40 57377.08 88888.00 2007-09-30 15:11:24.738 273 13293.88 645.65 57376.96 88888.00 2007-09-30 15:11:25.738 273 13294.14 646.02 57377.08 88888.00 2007-09-30 15:11:26.738 273 13294.66 645.90 57377.08 88888.00 2007-09-30 15:11:27.738 273 13294.27 645.53 57377.33 88888.00 2007-09-30 15:11:28.738 273 13294.79 646.15 57376.84 88888.00 2007-09-30 15:11:29.738 273 13294.66 646.15 57377.45 88888.00 2007-09-30 15:11:30.738 273 13294.27 645.77 57377.20 88888.00 2007-09-30 15:11:31.738 273 13294.01 645.53 57376.84 88888.00 2007-09-30 15:11:32.738 273 13294.53 645.28 57377.45 88888.00 2007-09-30 15:11:33.738 273 13294.92 645.77 57377.20 88888.00 2007-09-30 15:11:34.738 273 13294.66 645.28 57377.45 88888.00 2007-09-30 15:11:35.738 273 13294.92 645.77 57377.45 88888.00 2007-09-30 15:11:36.738 273 13294.01 645.53 57377.33 88888.00 2007-09-30 15:11:37.738 273 13294.66 645.65 57377.69 88888.00 2007-09-30 15:11:38.738 273 13293.88 645.77 57377.57 88888.00 2007-09-30 15:11:39.738 273 13293.75 644.91 57376.84 88888.00 2007-09-30 15:11:40.738 273 13294.27 645.65 57376.96 88888.00 2007-09-30 15:11:41.738 273 13294.53 645.15 57376.84 88888.00 2007-09-30 15:11:42.738 273 13294.14 645.53 57377.45 88888.00 2007-09-30 15:11:43.738 273 13294.14 645.77 57377.45 88888.00 2007-09-30 15:11:44.738 273 13294.79 645.53 57377.69 88888.00 2007-09-30 15:11:45.738 273 13294.53 644.91 57377.57 88888.00 2007-09-30 15:11:46.738 273 13294.53 645.28 57377.20 88888.00 2007-09-30 15:11:47.738 273 13294.01 645.77 57376.96 88888.00 2007-09-30 15:11:48.738 273 13293.88 645.03 57376.84 88888.00 2007-09-30 15:11:49.738 273 13294.01 644.66 57377.08 88888.00 2007-09-30 15:11:50.738 273 13294.40 644.91 57377.33 88888.00 2007-09-30 15:11:51.738 273 13293.36 644.54 57376.23 88888.00 2007-09-30 15:11:52.738 273 13293.10 644.91 57377.20 88888.00 2007-09-30 15:11:53.738 273 13293.62 645.40 57376.47 88888.00 2007-09-30 15:11:54.738 273 13293.62 645.90 57376.96 88888.00 2007-09-30 15:11:55.738 273 13293.36 644.91 57376.96 88888.00 2007-09-30 15:11:56.738 273 13293.23 645.40 57376.84 88888.00 2007-09-30 15:11:57.738 273 13293.62 645.03 57376.35 88888.00 2007-09-30 15:11:58.738 273 13293.49 645.77 57376.96 88888.00 2007-09-30 15:11:59.738 273 13291.93 645.77 57377.20 88888.00 2007-09-30 15:12:00.738 273 13292.58 646.02 57377.08 88888.00 2007-09-30 15:12:01.738 273 13292.19 645.28 57376.47 88888.00 2007-09-30 15:12:02.738 273 13292.58 645.65 57377.08 88888.00 2007-09-30 15:12:03.738 273 13292.84 645.53 57376.35 88888.00 2007-09-30 15:12:04.738 273 13292.97 645.53 57377.08 88888.00 2007-09-30 15:12:05.738 273 13292.84 646.02 57376.84 88888.00 2007-09-30 15:12:06.738 273 13293.49 646.39 57376.59 88888.00 2007-09-30 15:12:07.738 273 13292.45 646.39 57376.71 88888.00 2007-09-30 15:12:08.738 273 13293.10 646.39 57376.47 88888.00 2007-09-30 15:12:09.738 273 13293.36 646.89 57376.47 88888.00 2007-09-30 15:12:10.738 273 13292.97 646.39 57376.35 88888.00 2007-09-30 15:12:11.738 273 13292.84 646.39 57376.71 88888.00 2007-09-30 15:12:12.738 273 13293.23 646.76 57376.59 88888.00 2007-09-30 15:12:13.738 273 13293.10 646.89 57376.47 88888.00 2007-09-30 15:12:14.738 273 13292.58 646.39 57376.96 88888.00 2007-09-30 15:12:15.738 273 13293.49 646.39 57376.35 88888.00 2007-09-30 15:12:16.738 273 13293.75 646.52 57376.47 88888.00 2007-09-30 15:12:17.738 273 13294.01 646.39 57376.59 88888.00 2007-09-30 15:12:18.738 273 13292.97 646.02 57377.20 88888.00 2007-09-30 15:12:19.738 273 13294.01 646.76 57376.59 88888.00 2007-09-30 15:12:20.738 273 13293.88 646.64 57376.71 88888.00 2007-09-30 15:12:21.738 273 13294.40 645.77 57376.96 88888.00 2007-09-30 15:12:22.738 273 13294.79 647.01 57376.71 88888.00 2007-09-30 15:12:23.738 273 13294.14 646.76 57376.59 88888.00 2007-09-30 15:12:24.738 273 13294.40 647.14 57376.59 88888.00 2007-09-30 15:12:25.738 273 13294.14 647.38 57377.57 88888.00 2007-09-30 15:12:26.738 273 13293.88 647.26 57377.20 88888.00 2007-09-30 15:12:27.738 273 13294.40 646.39 57376.84 88888.00 2007-09-30 15:12:28.738 273 13295.31 646.76 57376.84 88888.00 2007-09-30 15:12:29.738 273 13294.40 646.76 57377.20 88888.00 2007-09-30 15:12:30.738 273 13294.66 646.76 57377.08 88888.00 2007-09-30 15:12:31.738 273 13294.66 646.52 57377.20 88888.00 2007-09-30 15:12:32.738 273 13294.66 647.26 57376.71 88888.00 2007-09-30 15:12:33.738 273 13294.14 647.01 57376.84 88888.00 2007-09-30 15:12:34.738 273 13294.66 647.26 57377.20 88888.00 2007-09-30 15:12:35.738 273 13294.66 647.38 57377.33 88888.00 2007-09-30 15:12:36.738 273 13294.53 647.14 57377.33 88888.00 2007-09-30 15:12:37.738 273 13295.05 647.14 57377.69 88888.00 2007-09-30 15:12:38.738 273 13294.01 646.02 57376.96 88888.00 2007-09-30 15:12:39.738 273 13294.53 646.64 57377.45 88888.00 2007-09-30 15:12:40.738 273 13294.79 646.27 57377.33 88888.00 2007-09-30 15:12:41.738 273 13294.79 647.14 57377.20 88888.00 2007-09-30 15:12:42.738 273 13294.79 646.39 57377.57 88888.00 2007-09-30 15:12:43.738 273 13294.66 646.27 57377.69 88888.00 2007-09-30 15:12:44.738 273 13294.79 646.76 57377.94 88888.00 2007-09-30 15:12:45.738 273 13295.05 646.02 57377.82 88888.00 2007-09-30 15:12:46.738 273 13294.53 646.64 57377.33 88888.00 2007-09-30 15:12:47.738 273 13294.79 646.27 57377.57 88888.00 2007-09-30 15:12:48.738 273 13295.05 646.76 57377.69 88888.00 2007-09-30 15:12:49.738 273 13295.18 646.27 57377.94 88888.00 2007-09-30 15:12:50.738 273 13295.05 646.27 57377.94 88888.00 2007-09-30 15:12:51.738 273 13294.53 645.77 57377.69 88888.00 2007-09-30 15:12:52.738 273 13294.66 646.27 57377.69 88888.00 2007-09-30 15:12:53.738 273 13294.27 646.02 57377.45 88888.00 2007-09-30 15:12:54.738 273 13294.53 645.53 57377.45 88888.00 2007-09-30 15:12:55.738 273 13294.79 645.77 57377.45 88888.00 2007-09-30 15:12:56.738 273 13294.79 645.40 57377.45 88888.00 2007-09-30 15:12:57.738 273 13295.05 645.77 57377.33 88888.00 2007-09-30 15:12:58.738 273 13295.31 645.53 57377.69 88888.00 2007-09-30 15:12:59.738 273 13294.92 645.65 57377.33 88888.00 2007-09-30 15:13:00.738 273 13294.40 645.90 57378.18 88888.00 2007-09-30 15:13:01.738 273 13295.05 645.40 57377.69 88888.00 2007-09-30 15:13:02.738 273 13294.66 645.90 57378.18 88888.00 2007-09-30 15:13:03.738 273 13294.92 646.02 57377.69 88888.00 2007-09-30 15:13:04.738 273 13295.31 645.65 57378.06 88888.00 2007-09-30 15:13:05.738 273 13293.88 645.77 57377.45 88888.00 2007-09-30 15:13:06.738 273 13294.79 645.03 57377.82 88888.00 2007-09-30 15:13:07.738 273 13293.49 645.77 57378.30 88888.00 2007-09-30 15:13:08.738 273 13294.27 645.65 57378.18 88888.00 2007-09-30 15:13:09.738 273 13293.62 645.15 57377.33 88888.00 2007-09-30 15:13:10.738 273 13294.40 645.28 57376.96 88888.00 2007-09-30 15:13:11.738 273 13293.75 645.40 57377.82 88888.00 2007-09-30 15:13:12.738 273 13294.14 645.40 57377.33 88888.00 2007-09-30 15:13:13.738 273 13293.75 645.15 57377.82 88888.00 2007-09-30 15:13:14.738 273 13294.40 645.03 57378.06 88888.00 2007-09-30 15:13:15.738 273 13294.01 645.28 57377.94 88888.00 2007-09-30 15:13:16.738 273 13294.92 645.03 57377.33 88888.00 2007-09-30 15:13:17.738 273 13294.01 644.78 57377.94 88888.00 2007-09-30 15:13:18.738 273 13294.27 645.28 57377.20 88888.00 2007-09-30 15:13:19.738 273 13294.27 644.54 57377.82 88888.00 2007-09-30 15:13:20.738 273 13295.05 645.03 57377.69 88888.00 2007-09-30 15:13:21.738 273 13294.14 644.04 57377.57 88888.00 2007-09-30 15:13:22.738 273 13294.40 644.66 57378.18 88888.00 2007-09-30 15:13:23.738 273 13294.53 644.78 57377.45 88888.00 2007-09-30 15:13:24.738 273 13293.75 644.41 57377.57 88888.00 2007-09-30 15:13:25.738 273 13293.75 644.29 57377.94 88888.00 2007-09-30 15:13:26.738 273 13294.27 644.91 57378.18 88888.00 2007-09-30 15:13:27.738 273 13294.01 644.66 57377.82 88888.00 2007-09-30 15:13:28.738 273 13294.01 644.41 57377.82 88888.00 2007-09-30 15:13:29.738 273 13294.14 644.66 57376.84 88888.00 2007-09-30 15:13:30.738 273 13294.14 644.54 57377.94 88888.00 2007-09-30 15:13:31.738 273 13294.40 644.04 57377.20 88888.00 2007-09-30 15:13:32.738 273 13294.27 644.66 57378.06 88888.00 2007-09-30 15:13:33.738 273 13294.40 644.16 57377.20 88888.00 2007-09-30 15:13:34.738 273 13294.53 644.54 57378.18 88888.00 2007-09-30 15:13:35.738 273 13294.79 644.41 57377.69 88888.00 2007-09-30 15:13:36.738 273 13294.92 644.66 57377.82 88888.00 2007-09-30 15:13:37.738 273 13294.14 645.15 57377.82 88888.00 2007-09-30 15:13:38.738 273 13293.75 644.41 57377.45 88888.00 2007-09-30 15:13:39.738 273 13293.88 645.28 57378.67 88888.00 2007-09-30 15:13:40.738 273 13293.75 645.15 57377.69 88888.00 2007-09-30 15:13:41.738 273 13294.53 645.53 57377.69 88888.00 2007-09-30 15:13:42.738 273 13294.14 645.15 57377.20 88888.00 2007-09-30 15:13:43.738 273 13293.62 645.03 57377.82 88888.00 2007-09-30 15:13:44.738 273 13294.40 644.54 57377.45 88888.00 2007-09-30 15:13:45.738 273 13293.75 645.03 57376.96 88888.00 2007-09-30 15:13:46.738 273 13293.49 644.91 57377.45 88888.00 2007-09-30 15:13:47.738 273 13293.49 644.78 57378.06 88888.00 2007-09-30 15:13:48.738 273 13294.01 644.91 57377.82 88888.00 2007-09-30 15:13:49.738 273 13294.01 644.41 57377.45 88888.00 2007-09-30 15:13:50.738 273 13294.14 644.78 57377.69 88888.00 2007-09-30 15:13:51.738 273 13293.49 644.16 57377.94 88888.00 2007-09-30 15:13:52.738 273 13293.49 644.29 57377.82 88888.00 2007-09-30 15:13:53.738 273 13294.40 644.54 57376.84 88888.00 2007-09-30 15:13:54.738 273 13293.62 643.79 57377.69 88888.00 2007-09-30 15:13:55.738 273 13293.49 644.78 57378.06 88888.00 2007-09-30 15:13:56.738 273 13293.10 644.41 57377.69 88888.00 2007-09-30 15:13:57.738 273 13292.71 644.41 57377.57 88888.00 2007-09-30 15:13:58.738 273 13293.10 644.29 57377.94 88888.00 2007-09-30 15:13:59.738 273 13293.49 644.54 57377.94 88888.00 2007-09-30 15:14:00.738 273 13293.23 644.66 57377.45 88888.00 2007-09-30 15:14:01.738 273 13293.23 644.04 57377.94 88888.00 2007-09-30 15:14:02.738 273 13293.62 644.91 57378.30 88888.00 2007-09-30 15:14:03.738 273 13293.23 645.15 57378.30 88888.00 2007-09-30 15:14:04.738 273 13293.75 644.91 57377.94 88888.00 2007-09-30 15:14:05.738 273 13292.97 645.15 57378.06 88888.00 2007-09-30 15:14:06.738 273 13292.71 645.15 57377.20 88888.00 2007-09-30 15:14:07.738 273 13293.62 645.28 57377.45 88888.00 2007-09-30 15:14:08.738 273 13293.49 644.54 57377.20 88888.00 2007-09-30 15:14:09.738 273 13293.10 645.15 57377.33 88888.00 2007-09-30 15:14:10.738 273 13293.49 644.29 57378.06 88888.00 2007-09-30 15:14:11.738 273 13293.23 644.66 57376.59 88888.00 2007-09-30 15:14:12.738 273 13293.49 644.16 57377.20 88888.00 2007-09-30 15:14:13.738 273 13293.62 643.92 57377.82 88888.00 2007-09-30 15:14:14.738 273 13294.01 643.92 57377.57 88888.00 2007-09-30 15:14:15.738 273 13293.49 644.41 57377.45 88888.00 2007-09-30 15:14:16.738 273 13293.23 644.41 57377.33 88888.00 2007-09-30 15:14:17.738 273 13293.88 643.79 57377.20 88888.00 2007-09-30 15:14:18.738 273 13293.10 644.16 57377.45 88888.00 2007-09-30 15:14:19.738 273 13292.71 643.67 57377.33 88888.00 2007-09-30 15:14:20.738 273 13293.36 643.92 57377.20 88888.00 2007-09-30 15:14:21.738 273 13293.62 643.79 57377.20 88888.00 2007-09-30 15:14:22.738 273 13293.62 644.16 57377.69 88888.00 2007-09-30 15:14:23.738 273 13293.36 643.92 57377.33 88888.00 2007-09-30 15:14:24.738 273 13292.32 643.79 57377.57 88888.00 2007-09-30 15:14:25.738 273 13292.19 644.16 57377.57 88888.00 2007-09-30 15:14:26.738 273 13292.32 643.54 57377.45 88888.00 2007-09-30 15:14:27.738 273 13292.45 644.04 57377.33 88888.00 2007-09-30 15:14:28.738 273 13292.71 644.04 57377.08 88888.00 2007-09-30 15:14:29.738 273 13293.23 644.29 57377.82 88888.00 2007-09-30 15:14:30.738 273 13292.32 644.41 57377.20 88888.00 2007-09-30 15:14:31.738 273 13291.80 644.29 57377.82 88888.00 2007-09-30 15:14:32.738 273 13292.32 644.29 57377.08 88888.00 2007-09-30 15:14:33.738 273 13292.45 644.41 57377.08 88888.00 2007-09-30 15:14:34.738 273 13291.93 644.41 57377.82 88888.00 2007-09-30 15:14:35.738 273 13292.45 644.66 57377.45 88888.00 2007-09-30 15:14:36.738 273 13291.93 644.41 57377.57 88888.00 2007-09-30 15:14:37.738 273 13292.19 644.04 57377.08 88888.00 2007-09-30 15:14:38.738 273 13292.71 644.16 57377.20 88888.00 2007-09-30 15:14:39.738 273 13291.54 644.78 57376.35 88888.00 2007-09-30 15:14:40.738 273 13292.71 644.04 57377.45 88888.00 2007-09-30 15:14:41.738 273 13291.93 644.41 57377.45 88888.00 2007-09-30 15:14:42.738 273 13291.80 643.79 57377.33 88888.00 2007-09-30 15:14:43.738 273 13291.67 644.41 57377.08 88888.00 2007-09-30 15:14:44.738 273 13292.06 644.04 57377.20 88888.00 2007-09-30 15:14:45.738 273 13291.80 643.30 57377.20 88888.00 2007-09-30 15:14:46.738 273 13292.32 643.79 57377.20 88888.00 2007-09-30 15:14:47.738 273 13292.32 643.92 57376.96 88888.00 2007-09-30 15:14:48.738 273 13291.80 643.67 57376.84 88888.00 2007-09-30 15:14:49.738 273 13291.93 644.04 57377.20 88888.00 2007-09-30 15:14:50.738 273 13291.54 643.79 57376.35 88888.00 2007-09-30 15:14:51.738 273 13291.67 643.05 57377.20 88888.00 2007-09-30 15:14:52.738 273 13291.80 643.05 57376.23 88888.00 2007-09-30 15:14:53.738 273 13291.54 643.30 57376.59 88888.00 2007-09-30 15:14:54.738 273 13291.02 642.80 57376.47 88888.00 2007-09-30 15:14:55.738 273 13291.67 642.55 57376.35 88888.00 2007-09-30 15:14:56.738 273 13291.41 643.05 57377.33 88888.00 2007-09-30 15:14:57.738 273 13290.89 642.55 57376.35 88888.00 2007-09-30 15:14:58.738 273 13290.37 643.30 57376.23 88888.00 2007-09-30 15:14:59.738 273 13292.06 643.42 57376.23 88888.00 2007-09-30 15:15:00.738 273 13290.89 642.68 57376.35 88888.00 2007-09-30 15:15:01.738 273 13290.50 642.68 57376.47 88888.00 2007-09-30 15:15:02.738 273 13291.15 642.55 57375.86 88888.00 2007-09-30 15:15:03.738 273 13289.98 642.18 57376.11 88888.00 2007-09-30 15:15:04.738 273 13290.76 642.43 57376.47 88888.00 2007-09-30 15:15:05.738 273 13290.11 642.31 57376.23 88888.00 2007-09-30 15:15:06.738 273 13290.50 643.05 57376.71 88888.00 2007-09-30 15:15:07.738 273 13290.50 642.43 57376.47 88888.00 2007-09-30 15:15:08.738 273 13290.50 643.79 57376.59 88888.00 2007-09-30 15:15:09.738 273 13290.76 642.80 57376.47 88888.00 2007-09-30 15:15:10.738 273 13291.02 642.55 57376.84 88888.00 2007-09-30 15:15:11.738 273 13289.98 641.56 57376.71 88888.00 2007-09-30 15:15:12.738 273 13290.24 642.43 57376.84 88888.00 2007-09-30 15:15:13.738 273 13290.89 642.06 57376.35 88888.00 2007-09-30 15:15:14.738 273 13290.11 642.55 57376.11 88888.00 2007-09-30 15:15:15.738 273 13290.11 642.55 57375.98 88888.00 2007-09-30 15:15:16.738 273 13290.76 642.18 57376.35 88888.00 2007-09-30 15:15:17.738 273 13290.11 642.43 57376.11 88888.00 2007-09-30 15:15:18.738 273 13290.24 642.80 57375.86 88888.00 2007-09-30 15:15:19.738 273 13290.50 642.93 57376.11 88888.00 2007-09-30 15:15:20.738 273 13290.50 642.43 57376.11 88888.00 2007-09-30 15:15:21.738 273 13290.37 643.05 57375.98 88888.00 2007-09-30 15:15:22.738 273 13289.72 643.05 57375.37 88888.00 2007-09-30 15:15:23.738 273 13289.98 642.93 57375.74 88888.00 2007-09-30 15:15:24.738 273 13289.46 642.43 57375.98 88888.00 2007-09-30 15:15:25.738 273 13290.24 642.80 57376.23 88888.00 2007-09-30 15:15:26.738 273 13289.46 642.31 57375.49 88888.00 2007-09-30 15:15:27.738 273 13290.24 642.55 57376.23 88888.00 2007-09-30 15:15:28.738 273 13289.98 643.05 57375.00 88888.00 2007-09-30 15:15:29.738 273 13289.98 643.05 57375.86 88888.00 2007-09-30 15:15:30.738 273 13289.59 643.05 57376.35 88888.00 2007-09-30 15:15:31.738 273 13290.11 642.43 57375.86 88888.00 2007-09-30 15:15:32.738 273 13290.37 643.30 57375.74 88888.00 2007-09-30 15:15:33.738 273 13289.46 643.30 57375.00 88888.00 2007-09-30 15:15:34.738 273 13290.50 642.68 57375.74 88888.00 2007-09-30 15:15:35.738 273 13289.72 642.43 57375.86 88888.00 2007-09-30 15:15:36.738 273 13290.50 643.05 57376.35 88888.00 2007-09-30 15:15:37.738 273 13289.98 643.17 57376.47 88888.00 2007-09-30 15:15:38.738 273 13289.59 642.80 57375.49 88888.00 2007-09-30 15:15:39.738 273 13290.24 642.80 57375.61 88888.00 2007-09-30 15:15:40.738 273 13290.50 643.05 57375.98 88888.00 2007-09-30 15:15:41.738 273 13291.15 643.17 57376.35 88888.00 2007-09-30 15:15:42.738 273 13289.98 642.68 57375.37 88888.00 2007-09-30 15:15:43.738 273 13290.24 643.42 57375.37 88888.00 2007-09-30 15:15:44.738 273 13290.76 642.93 57375.61 88888.00 2007-09-30 15:15:45.738 273 13289.72 642.80 57375.25 88888.00 2007-09-30 15:15:46.738 273 13289.85 642.55 57375.12 88888.00 2007-09-30 15:15:47.738 273 13290.24 643.05 57375.12 88888.00 2007-09-30 15:15:48.738 273 13290.11 641.93 57375.25 88888.00 2007-09-30 15:15:49.738 273 13290.37 642.80 57375.61 88888.00 2007-09-30 15:15:50.738 273 13290.50 642.06 57375.61 88888.00 2007-09-30 15:15:51.738 273 13290.11 642.80 57375.00 88888.00 2007-09-30 15:15:52.738 273 13290.50 642.68 57375.25 88888.00 2007-09-30 15:15:53.738 273 13289.85 642.80 57375.37 88888.00 2007-09-30 15:15:54.738 273 13289.59 642.43 57375.49 88888.00 2007-09-30 15:15:55.738 273 13290.76 642.93 57375.61 88888.00 2007-09-30 15:15:56.738 273 13290.11 643.05 57375.12 88888.00 2007-09-30 15:15:57.738 273 13290.11 643.05 57375.49 88888.00 2007-09-30 15:15:58.738 273 13289.72 642.80 57375.25 88888.00 2007-09-30 15:15:59.738 273 13289.98 642.68 57375.37 88888.00 2007-09-30 15:16:00.738 273 13289.59 642.68 57375.37 88888.00 2007-09-30 15:16:01.738 273 13289.72 642.43 57375.25 88888.00 2007-09-30 15:16:02.738 273 13288.95 642.68 57374.88 88888.00 2007-09-30 15:16:03.738 273 13289.85 642.93 57375.37 88888.00 2007-09-30 15:16:04.738 273 13289.33 643.05 57375.74 88888.00 2007-09-30 15:16:05.738 273 13289.33 643.05 57375.37 88888.00 2007-09-30 15:16:06.738 273 13288.95 642.93 57375.74 88888.00 2007-09-30 15:16:07.738 273 13289.21 642.93 57374.88 88888.00 2007-09-30 15:16:08.738 273 13289.72 642.93 57375.37 88888.00 2007-09-30 15:16:09.738 273 13289.46 643.30 57375.49 88888.00 2007-09-30 15:16:10.738 273 13289.72 642.80 57375.12 88888.00 2007-09-30 15:16:11.738 273 13289.98 643.30 57375.61 88888.00 2007-09-30 15:16:12.738 273 13290.24 642.80 57375.86 88888.00 2007-09-30 15:16:13.738 273 13290.37 643.30 57375.37 88888.00 2007-09-30 15:16:14.738 273 13290.76 642.80 57375.74 88888.00 2007-09-30 15:16:15.738 273 13290.37 642.93 57375.61 88888.00 2007-09-30 15:16:16.738 273 13290.76 642.68 57375.37 88888.00 2007-09-30 15:16:17.738 273 13290.76 642.93 57375.25 88888.00 2007-09-30 15:16:18.738 273 13290.24 642.68 57374.88 88888.00 2007-09-30 15:16:19.738 273 13290.63 642.55 57375.61 88888.00 2007-09-30 15:16:20.738 273 13290.50 642.93 57375.25 88888.00 2007-09-30 15:16:21.738 273 13290.24 642.43 57375.25 88888.00 2007-09-30 15:16:22.738 273 13290.24 642.80 57375.37 88888.00 2007-09-30 15:16:23.738 273 13289.98 642.55 57375.00 88888.00 2007-09-30 15:16:24.738 273 13290.11 641.93 57375.00 88888.00 2007-09-30 15:16:25.738 273 13289.59 642.06 57375.00 88888.00 2007-09-30 15:16:26.738 273 13289.46 642.68 57375.25 88888.00 2007-09-30 15:16:27.738 273 13289.98 641.81 57374.88 88888.00 2007-09-30 15:16:28.738 273 13289.72 642.31 57375.25 88888.00 2007-09-30 15:16:29.738 273 13289.72 642.80 57375.37 88888.00 2007-09-30 15:16:30.738 273 13289.72 642.18 57375.12 88888.00 2007-09-30 15:16:31.738 273 13290.11 643.30 57374.88 88888.00 2007-09-30 15:16:32.738 273 13289.59 642.06 57374.76 88888.00 2007-09-30 15:16:33.738 273 13289.85 642.80 57374.39 88888.00 2007-09-30 15:16:34.738 273 13289.21 642.55 57374.39 88888.00 2007-09-30 15:16:35.738 273 13289.59 642.31 57375.74 88888.00 2007-09-30 15:16:36.738 273 13290.24 642.68 57374.76 88888.00 2007-09-30 15:16:37.738 273 13289.72 642.18 57375.37 88888.00 2007-09-30 15:16:38.738 273 13289.46 642.68 57375.00 88888.00 2007-09-30 15:16:39.738 273 13289.59 642.18 57375.12 88888.00 2007-09-30 15:16:40.738 273 13290.11 642.06 57374.88 88888.00 2007-09-30 15:16:41.738 273 13289.33 642.93 57374.76 88888.00 2007-09-30 15:16:42.738 273 13289.59 642.55 57374.88 88888.00 2007-09-30 15:16:43.738 273 13289.85 642.18 57374.15 88888.00 2007-09-30 15:16:44.738 273 13289.33 642.06 57375.12 88888.00 2007-09-30 15:16:45.738 273 13289.59 641.93 57375.12 88888.00 2007-09-30 15:16:46.738 273 13289.08 642.18 57374.39 88888.00 2007-09-30 15:16:47.738 273 13289.33 642.43 57375.12 88888.00 2007-09-30 15:16:48.738 273 13288.95 642.31 57374.76 88888.00 2007-09-30 15:16:49.738 273 13289.46 642.68 57374.76 88888.00 2007-09-30 15:16:50.738 273 13289.33 641.81 57375.00 88888.00 2007-09-30 15:16:51.738 273 13288.82 642.55 57375.12 88888.00 2007-09-30 15:16:52.738 273 13289.59 641.93 57375.74 88888.00 2007-09-30 15:16:53.738 273 13288.82 642.55 57374.76 88888.00 2007-09-30 15:16:54.738 273 13289.46 642.93 57374.64 88888.00 2007-09-30 15:16:55.738 273 13290.11 642.68 57374.64 88888.00 2007-09-30 15:16:56.738 273 13289.72 642.80 57374.88 88888.00 2007-09-30 15:16:57.738 273 13290.11 643.30 57375.25 88888.00 2007-09-30 15:16:58.738 273 13289.85 643.05 57374.27 88888.00 2007-09-30 15:16:59.738 273 13289.85 643.67 57375.00 88888.00 2007-09-30 15:17:00.738 273 13290.11 643.79 57375.61 88888.00 2007-09-30 15:17:01.738 273 13290.63 643.30 57375.61 88888.00 2007-09-30 15:17:02.738 273 13290.63 643.54 57374.39 88888.00 2007-09-30 15:17:03.738 273 13290.24 643.30 57374.88 88888.00 2007-09-30 15:17:04.738 273 13290.89 643.42 57375.25 88888.00 2007-09-30 15:17:05.738 273 13290.76 643.17 57375.00 88888.00 2007-09-30 15:17:06.738 273 13290.24 643.67 57374.76 88888.00 2007-09-30 15:17:07.738 273 13290.50 643.30 57375.25 88888.00 2007-09-30 15:17:08.738 273 13290.37 642.43 57375.00 88888.00 2007-09-30 15:17:09.738 273 13291.02 643.54 57374.76 88888.00 2007-09-30 15:17:10.738 273 13291.67 643.42 57374.02 88888.00 2007-09-30 15:17:11.738 273 13290.11 643.30 57374.64 88888.00 2007-09-30 15:17:12.738 273 13290.63 643.17 57375.12 88888.00 2007-09-30 15:17:13.738 273 13290.76 642.55 57375.00 88888.00 2007-09-30 15:17:14.738 273 13290.11 643.17 57375.74 88888.00 2007-09-30 15:17:15.738 273 13290.11 642.93 57374.64 88888.00 2007-09-30 15:17:16.738 273 13290.37 643.05 57374.76 88888.00 2007-09-30 15:17:17.738 273 13290.89 643.42 57374.76 88888.00 2007-09-30 15:17:18.738 273 13290.50 642.93 57375.61 88888.00 2007-09-30 15:17:19.738 273 13289.72 642.31 57375.61 88888.00 2007-09-30 15:17:20.738 273 13290.24 642.43 57374.52 88888.00 2007-09-30 15:17:21.738 273 13290.11 642.80 57375.49 88888.00 2007-09-30 15:17:22.738 273 13289.98 641.93 57375.25 88888.00 2007-09-30 15:17:23.738 273 13289.85 641.81 57374.76 88888.00 2007-09-30 15:17:24.738 273 13290.24 642.43 57374.76 88888.00 2007-09-30 15:17:25.738 273 13289.98 642.43 57375.25 88888.00 2007-09-30 15:17:26.738 273 13290.37 642.55 57375.49 88888.00 2007-09-30 15:17:27.738 273 13290.11 642.18 57374.76 88888.00 2007-09-30 15:17:28.738 273 13289.59 642.06 57375.12 88888.00 2007-09-30 15:17:29.738 273 13289.72 642.06 57375.37 88888.00 2007-09-30 15:17:30.738 273 13290.24 642.31 57375.00 88888.00 2007-09-30 15:17:31.738 273 13289.85 643.05 57375.49 88888.00 2007-09-30 15:17:32.738 273 13289.59 642.55 57375.25 88888.00 2007-09-30 15:17:33.738 273 13290.76 642.93 57374.76 88888.00 2007-09-30 15:17:34.738 273 13290.63 642.55 57374.52 88888.00 2007-09-30 15:17:35.738 273 13290.24 642.80 57375.12 88888.00 2007-09-30 15:17:36.738 273 13290.37 642.93 57374.88 88888.00 2007-09-30 15:17:37.738 273 13289.85 643.54 57374.76 88888.00 2007-09-30 15:17:38.738 273 13290.89 642.43 57375.00 88888.00 2007-09-30 15:17:39.738 273 13291.41 643.30 57374.52 88888.00 2007-09-30 15:17:40.738 273 13291.02 643.05 57375.25 88888.00 2007-09-30 15:17:41.738 273 13291.28 642.55 57375.37 88888.00 2007-09-30 15:17:42.738 273 13290.63 643.42 57374.27 88888.00 2007-09-30 15:17:43.738 273 13290.89 642.43 57375.12 88888.00 2007-09-30 15:17:44.738 273 13291.28 642.68 57374.88 88888.00 2007-09-30 15:17:45.738 273 13291.80 643.17 57374.76 88888.00 2007-09-30 15:17:46.738 273 13291.15 642.80 57374.88 88888.00 2007-09-30 15:17:47.738 273 13291.67 643.17 57375.49 88888.00 2007-09-30 15:17:48.738 273 13290.89 643.67 57374.88 88888.00 2007-09-30 15:17:49.738 273 13291.28 643.54 57375.49 88888.00 2007-09-30 15:17:50.738 273 13291.54 642.80 57375.61 88888.00 2007-09-30 15:17:51.738 273 13292.32 643.17 57374.64 88888.00 2007-09-30 15:17:52.738 273 13291.80 643.42 57374.88 88888.00 2007-09-30 15:17:53.738 273 13291.80 643.05 57375.12 88888.00 2007-09-30 15:17:54.738 273 13291.15 642.43 57375.74 88888.00 2007-09-30 15:17:55.738 273 13291.41 643.67 57375.49 88888.00 2007-09-30 15:17:56.738 273 13291.28 643.54 57375.25 88888.00 2007-09-30 15:17:57.738 273 13291.15 643.17 57375.49 88888.00 2007-09-30 15:17:58.738 273 13291.80 643.05 57375.00 88888.00 2007-09-30 15:17:59.738 273 13291.54 643.05 57376.23 88888.00 2007-09-30 15:18:00.738 273 13291.54 643.05 57375.37 88888.00 2007-09-30 15:18:01.738 273 13291.15 642.80 57375.25 88888.00 2007-09-30 15:18:02.738 273 13291.02 642.80 57375.49 88888.00 2007-09-30 15:18:03.738 273 13291.54 643.17 57375.25 88888.00 2007-09-30 15:18:04.738 273 13290.76 642.43 57375.74 88888.00 2007-09-30 15:18:05.738 273 13291.15 643.30 57375.37 88888.00 2007-09-30 15:18:06.738 273 13291.15 642.31 57375.25 88888.00 2007-09-30 15:18:07.738 273 13290.89 642.93 57375.74 88888.00 2007-09-30 15:18:08.738 273 13290.89 642.31 57375.25 88888.00 2007-09-30 15:18:09.738 273 13291.67 642.80 57375.12 88888.00 2007-09-30 15:18:10.738 273 13290.89 642.93 57375.86 88888.00 2007-09-30 15:18:11.738 273 13291.54 643.54 57375.12 88888.00 2007-09-30 15:18:12.738 273 13291.02 642.68 57375.49 88888.00 2007-09-30 15:18:13.738 273 13291.54 642.93 57375.86 88888.00 2007-09-30 15:18:14.738 273 13290.89 643.05 57375.61 88888.00 2007-09-30 15:18:15.738 273 13290.89 642.55 57375.61 88888.00 2007-09-30 15:18:16.738 273 13290.89 642.68 57375.37 88888.00 2007-09-30 15:18:17.738 273 13291.41 642.93 57375.49 88888.00 2007-09-30 15:18:18.738 273 13291.41 642.55 57375.37 88888.00 2007-09-30 15:18:19.738 273 13292.06 642.80 57375.49 88888.00 2007-09-30 15:18:20.738 273 13291.80 642.93 57375.86 88888.00 2007-09-30 15:18:21.738 273 13290.76 642.93 57375.98 88888.00 2007-09-30 15:18:22.738 273 13291.93 642.68 57375.49 88888.00 2007-09-30 15:18:23.738 273 13291.54 643.42 57375.25 88888.00 2007-09-30 15:18:24.738 273 13291.93 643.17 57375.49 88888.00 2007-09-30 15:18:25.737 273 13292.45 643.54 57375.61 88888.00 2007-09-30 15:18:26.737 273 13291.93 643.17 57375.61 88888.00 2007-09-30 15:18:27.737 273 13291.54 643.42 57375.37 88888.00 2007-09-30 15:18:28.737 273 13291.15 643.30 57376.23 88888.00 2007-09-30 15:18:29.737 273 13291.93 643.54 57376.11 88888.00 2007-09-30 15:18:30.737 273 13291.41 643.30 57375.49 88888.00 2007-09-30 15:18:31.737 273 13291.80 643.30 57375.74 88888.00 2007-09-30 15:18:32.737 273 13291.54 643.30 57376.35 88888.00 2007-09-30 15:18:33.737 273 13291.15 643.17 57375.25 88888.00 2007-09-30 15:18:34.737 273 13292.06 643.42 57375.74 88888.00 2007-09-30 15:18:35.737 273 13291.15 642.43 57376.59 88888.00 2007-09-30 15:18:36.737 273 13291.15 643.54 57375.86 88888.00 2007-09-30 15:18:37.737 273 13291.80 643.79 57376.23 88888.00 2007-09-30 15:18:38.737 273 13291.93 642.93 57375.98 88888.00 2007-09-30 15:18:39.737 273 13291.41 642.93 57375.86 88888.00 2007-09-30 15:18:40.737 273 13291.15 643.42 57376.23 88888.00 2007-09-30 15:18:41.737 273 13291.02 642.93 57375.25 88888.00 2007-09-30 15:18:42.737 273 13292.06 643.54 57375.86 88888.00 2007-09-30 15:18:43.737 273 13291.28 643.92 57376.35 88888.00 2007-09-30 15:18:44.737 273 13290.89 643.79 57375.74 88888.00 2007-09-30 15:18:45.737 273 13290.89 643.17 57375.74 88888.00 2007-09-30 15:18:46.737 273 13291.54 643.30 57375.49 88888.00 2007-09-30 15:18:47.737 273 13290.89 643.30 57375.61 88888.00 2007-09-30 15:18:48.737 273 13291.67 643.42 57375.61 88888.00 2007-09-30 15:18:49.737 273 13291.54 643.67 57375.74 88888.00 2007-09-30 15:18:50.737 273 13291.15 644.04 57375.74 88888.00 2007-09-30 15:18:51.737 273 13291.80 642.68 57376.11 88888.00 2007-09-30 15:18:52.737 273 13291.54 643.79 57376.47 88888.00 2007-09-30 15:18:53.737 273 13291.93 643.54 57375.86 88888.00 2007-09-30 15:18:54.737 273 13291.28 643.67 57376.11 88888.00 2007-09-30 15:18:55.737 273 13292.06 643.79 57375.74 88888.00 2007-09-30 15:18:56.737 273 13291.67 644.16 57375.86 88888.00 2007-09-30 15:18:57.737 273 13292.32 643.54 57376.11 88888.00 2007-09-30 15:18:58.737 273 13292.06 643.79 57375.61 88888.00 2007-09-30 15:18:59.737 273 13292.06 643.54 57376.11 88888.00 2007-09-30 15:19:00.737 273 13292.71 643.30 57375.86 88888.00 2007-09-30 15:19:01.737 273 13291.80 644.29 57375.61 88888.00 2007-09-30 15:19:02.737 273 13292.19 644.54 57376.35 88888.00 2007-09-30 15:19:03.737 273 13292.19 644.29 57375.86 88888.00 2007-09-30 15:19:04.737 273 13292.58 643.42 57375.61 88888.00 2007-09-30 15:19:05.737 273 13291.93 643.67 57376.11 88888.00 2007-09-30 15:19:06.737 273 13292.19 644.16 57376.23 88888.00 2007-09-30 15:19:07.737 273 13291.93 643.67 57375.61 88888.00 2007-09-30 15:19:08.737 273 13293.10 644.54 57376.35 88888.00 2007-09-30 15:19:09.737 273 13292.84 643.79 57375.74 88888.00 2007-09-30 15:19:10.737 273 13292.06 644.04 57376.47 88888.00 2007-09-30 15:19:11.737 273 13292.58 644.16 57376.47 88888.00 2007-09-30 15:19:12.737 273 13292.19 644.66 57376.23 88888.00 2007-09-30 15:19:13.737 273 13292.45 644.16 57376.35 88888.00 2007-09-30 15:19:14.737 273 13292.45 644.16 57376.71 88888.00 2007-09-30 15:19:15.737 273 13292.71 643.30 57376.47 88888.00 2007-09-30 15:19:16.737 273 13292.58 644.54 57375.98 88888.00 2007-09-30 15:19:17.737 273 13292.32 643.42 57375.37 88888.00 2007-09-30 15:19:18.737 273 13291.80 644.16 57376.96 88888.00 2007-09-30 15:19:19.737 273 13292.84 644.41 57375.61 88888.00 2007-09-30 15:19:20.737 273 13292.45 643.67 57376.35 88888.00 2007-09-30 15:19:21.737 273 13293.10 643.67 57376.71 88888.00 2007-09-30 15:19:22.737 273 13292.32 643.54 57376.23 88888.00 2007-09-30 15:19:23.737 273 13292.19 644.04 57376.23 88888.00 2007-09-30 15:19:24.737 273 13292.97 643.67 57376.11 88888.00 2007-09-30 15:19:25.737 273 13292.71 643.54 57376.23 88888.00 2007-09-30 15:19:26.737 273 13292.32 644.04 57376.71 88888.00 2007-09-30 15:19:27.737 273 13292.45 643.92 57376.59 88888.00 2007-09-30 15:19:28.737 273 13292.32 643.42 57376.47 88888.00 2007-09-30 15:19:29.737 273 13292.19 643.79 57375.74 88888.00 2007-09-30 15:19:30.737 273 13292.71 643.42 57376.47 88888.00 2007-09-30 15:19:31.737 273 13292.84 643.30 57376.23 88888.00 2007-09-30 15:19:32.737 273 13293.23 642.68 57376.23 88888.00 2007-09-30 15:19:33.737 273 13292.84 643.54 57377.20 88888.00 2007-09-30 15:19:34.737 273 13292.32 643.67 57376.23 88888.00 2007-09-30 15:19:35.737 273 13292.45 643.17 57375.61 88888.00 2007-09-30 15:19:36.737 273 13293.36 643.92 57376.23 88888.00 2007-09-30 15:19:37.737 273 13292.84 643.05 57375.98 88888.00 2007-09-30 15:19:38.737 273 13293.36 642.55 57375.98 88888.00 2007-09-30 15:19:39.737 273 13293.36 642.93 57376.84 88888.00 2007-09-30 15:19:40.737 273 13294.01 642.68 57376.11 88888.00 2007-09-30 15:19:41.737 273 13292.71 643.05 57376.23 88888.00 2007-09-30 15:19:42.737 273 13293.10 643.17 57375.98 88888.00 2007-09-30 15:19:43.737 273 13292.71 642.55 57376.35 88888.00 2007-09-30 15:19:44.737 273 13293.49 642.31 57376.35 88888.00 2007-09-30 15:19:45.737 273 13292.58 642.43 57376.59 88888.00 2007-09-30 15:19:46.737 273 13293.36 642.31 57376.96 88888.00 2007-09-30 15:19:47.737 273 13292.58 642.80 57376.47 88888.00 2007-09-30 15:19:48.737 273 13293.10 642.43 57375.98 88888.00 2007-09-30 15:19:49.737 273 13293.23 642.31 57375.98 88888.00 2007-09-30 15:19:50.737 273 13293.36 642.31 57376.47 88888.00 2007-09-30 15:19:51.737 273 13292.84 642.68 57376.84 88888.00 2007-09-30 15:19:52.737 273 13293.36 642.93 57376.23 88888.00 2007-09-30 15:19:53.737 273 13292.71 642.68 57376.47 88888.00 2007-09-30 15:19:54.737 273 13292.97 641.81 57376.71 88888.00 2007-09-30 15:19:55.737 273 13293.23 642.18 57376.84 88888.00 2007-09-30 15:19:56.737 273 13292.97 641.69 57376.23 88888.00 2007-09-30 15:19:57.737 273 13293.49 641.32 57376.47 88888.00 2007-09-30 15:19:58.737 273 13292.32 642.31 57376.47 88888.00 2007-09-30 15:19:59.737 273 13293.36 641.81 57376.23 88888.00 2007-09-30 15:20:00.737 273 13292.32 642.31 57376.35 88888.00 2007-09-30 15:20:01.737 273 13293.23 642.06 57376.84 88888.00 2007-09-30 15:20:02.737 273 13292.97 642.80 57375.98 88888.00 2007-09-30 15:20:03.737 273 13292.32 642.06 57376.23 88888.00 2007-09-30 15:20:04.737 273 13292.97 642.18 57376.59 88888.00 2007-09-30 15:20:05.737 273 13293.36 641.69 57376.11 88888.00 2007-09-30 15:20:06.737 273 13292.84 643.05 57375.98 88888.00 2007-09-30 15:20:07.737 273 13292.97 643.05 57376.35 88888.00 2007-09-30 15:20:08.737 273 13293.62 642.18 57376.71 88888.00 2007-09-30 15:20:09.737 273 13292.97 642.18 57376.71 88888.00 2007-09-30 15:20:10.737 273 13293.23 641.81 57376.47 88888.00 2007-09-30 15:20:11.737 273 13293.10 642.31 57376.47 88888.00 2007-09-30 15:20:12.737 273 13293.88 642.55 57375.98 88888.00 2007-09-30 15:20:13.737 273 13292.84 642.18 57376.59 88888.00 2007-09-30 15:20:14.737 273 13294.14 641.93 57376.96 88888.00 2007-09-30 15:20:15.737 273 13293.10 641.19 57376.84 88888.00 2007-09-30 15:20:16.737 273 13293.62 641.93 57377.08 88888.00 2007-09-30 15:20:17.737 273 13294.14 641.32 57376.84 88888.00 2007-09-30 15:20:18.737 273 13293.62 641.81 57376.59 88888.00 2007-09-30 15:20:19.737 273 13294.01 642.06 57376.11 88888.00 2007-09-30 15:20:20.737 273 13293.36 641.69 57375.98 88888.00 2007-09-30 15:20:21.737 273 13294.14 641.32 57376.59 88888.00 2007-09-30 15:20:22.737 273 13293.62 642.31 57376.59 88888.00 2007-09-30 15:20:23.737 273 13293.10 641.19 57376.23 88888.00 2007-09-30 15:20:24.737 273 13293.49 641.81 57376.23 88888.00 2007-09-30 15:20:25.737 273 13293.62 641.56 57376.35 88888.00 2007-09-30 15:20:26.737 273 13293.62 641.07 57376.35 88888.00 2007-09-30 15:20:27.737 273 13293.36 641.32 57376.59 88888.00 2007-09-30 15:20:28.737 273 13293.49 641.32 57376.35 88888.00 2007-09-30 15:20:29.737 273 13292.58 640.70 57376.84 88888.00 2007-09-30 15:20:30.737 273 13293.75 640.82 57376.59 88888.00 2007-09-30 15:20:31.737 273 13293.23 640.94 57375.74 88888.00 2007-09-30 15:20:32.737 273 13293.49 640.70 57376.35 88888.00 2007-09-30 15:20:33.737 273 13293.75 641.19 57375.98 88888.00 2007-09-30 15:20:34.737 273 13293.36 640.94 57376.35 88888.00 2007-09-30 15:20:35.737 273 13293.49 641.07 57376.47 88888.00 2007-09-30 15:20:36.737 273 13292.97 641.07 57376.47 88888.00 2007-09-30 15:20:37.737 273 13292.97 641.44 57375.74 88888.00 2007-09-30 15:20:38.737 273 13293.10 640.70 57376.23 88888.00 2007-09-30 15:20:39.737 273 13293.36 640.57 57376.84 88888.00 2007-09-30 15:20:40.737 273 13293.10 640.57 57375.61 88888.00 2007-09-30 15:20:41.737 273 13293.49 640.94 57376.96 88888.00 2007-09-30 15:20:42.737 273 13292.97 640.20 57376.11 88888.00 2007-09-30 15:20:43.737 273 13292.97 640.20 57375.74 88888.00 2007-09-30 15:20:44.737 273 13292.97 639.58 57375.74 88888.00 2007-09-30 15:20:45.737 273 13293.23 640.08 57376.11 88888.00 2007-09-30 15:20:46.737 273 13292.32 640.20 57376.11 88888.00 2007-09-30 15:20:47.737 273 13293.75 639.95 57376.47 88888.00 2007-09-30 15:20:48.737 273 13293.49 640.08 57375.86 88888.00 2007-09-30 15:20:49.737 273 13292.84 639.83 57375.74 88888.00 2007-09-30 15:20:50.737 273 13292.32 640.57 57375.86 88888.00 2007-09-30 15:20:51.737 273 13292.97 639.33 57375.61 88888.00 2007-09-30 15:20:52.737 273 13292.97 639.95 57376.84 88888.00 2007-09-30 15:20:53.737 273 13293.62 640.08 57375.74 88888.00 2007-09-30 15:20:54.737 273 13292.45 640.57 57375.49 88888.00 2007-09-30 15:20:55.737 273 13292.19 639.95 57376.11 88888.00 2007-09-30 15:20:56.737 273 13293.10 640.32 57375.37 88888.00 2007-09-30 15:20:57.737 273 13292.71 640.08 57376.23 88888.00 2007-09-30 15:20:58.737 273 13293.49 639.70 57376.23 88888.00 2007-09-30 15:20:59.737 273 13292.97 640.08 57375.49 88888.00 2007-09-30 15:21:00.737 273 13292.97 639.46 57375.74 88888.00 2007-09-30 15:21:01.737 273 13292.84 639.58 57375.74 88888.00 2007-09-30 15:21:02.737 273 13292.97 640.32 57375.61 88888.00 2007-09-30 15:21:03.737 273 13293.23 640.45 57375.25 88888.00 2007-09-30 15:21:04.737 273 13292.71 640.45 57375.74 88888.00 2007-09-30 15:21:05.737 273 13292.71 640.20 57375.98 88888.00 2007-09-30 15:21:06.737 273 13292.97 639.95 57375.37 88888.00 2007-09-30 15:21:07.737 273 13292.84 640.57 57376.23 88888.00 2007-09-30 15:21:08.737 273 13292.84 640.57 57375.00 88888.00 2007-09-30 15:21:09.737 273 13292.58 640.45 57375.86 88888.00 2007-09-30 15:21:10.737 273 13292.45 640.08 57375.61 88888.00 2007-09-30 15:21:11.737 273 13292.71 640.08 57375.61 88888.00 2007-09-30 15:21:12.737 273 13292.19 639.95 57375.61 88888.00 2007-09-30 15:21:13.737 273 13291.93 639.95 57375.37 88888.00 2007-09-30 15:21:14.737 273 13292.58 639.46 57375.61 88888.00 2007-09-30 15:21:15.737 273 13291.93 639.95 57375.37 88888.00 2007-09-30 15:21:16.737 273 13291.67 639.95 57375.49 88888.00 2007-09-30 15:21:17.737 273 13291.54 640.45 57376.23 88888.00 2007-09-30 15:21:18.737 273 13292.32 640.45 57375.49 88888.00 2007-09-30 15:21:19.737 273 13292.06 639.21 57375.61 88888.00 2007-09-30 15:21:20.737 273 13292.32 639.58 57375.37 88888.00 2007-09-30 15:21:21.737 273 13291.54 639.83 57375.98 88888.00 2007-09-30 15:21:22.737 273 13291.15 639.83 57375.61 88888.00 2007-09-30 15:21:23.737 273 13291.80 639.70 57375.37 88888.00 2007-09-30 15:21:24.737 273 13290.89 639.95 57375.37 88888.00 2007-09-30 15:21:25.737 273 13291.67 639.46 57376.11 88888.00 2007-09-30 15:21:26.737 273 13291.67 639.95 57374.76 88888.00 2007-09-30 15:21:27.737 273 13291.28 639.21 57374.76 88888.00 2007-09-30 15:21:28.737 273 13292.06 638.71 57375.37 88888.00 2007-09-30 15:21:29.737 273 13291.15 639.21 57375.49 88888.00 2007-09-30 15:21:30.737 273 13291.54 639.09 57375.25 88888.00 2007-09-30 15:21:31.737 273 13291.15 639.58 57375.25 88888.00 2007-09-30 15:21:32.737 273 13291.67 639.21 57374.76 88888.00 2007-09-30 15:21:33.737 273 13291.54 640.08 57374.88 88888.00 2007-09-30 15:21:34.737 273 13291.41 638.84 57375.00 88888.00 2007-09-30 15:21:35.737 273 13291.80 638.59 57375.12 88888.00 2007-09-30 15:21:36.737 273 13291.67 639.21 57375.49 88888.00 2007-09-30 15:21:37.737 273 13291.80 638.96 57375.37 88888.00 2007-09-30 15:21:38.737 273 13291.54 639.46 57375.25 88888.00 2007-09-30 15:21:39.737 273 13291.67 638.84 57375.37 88888.00 2007-09-30 15:21:40.737 273 13291.54 638.96 57375.25 88888.00 2007-09-30 15:21:41.737 273 13291.93 639.21 57375.61 88888.00 2007-09-30 15:21:42.737 273 13291.93 640.32 57375.61 88888.00 2007-09-30 15:21:43.737 273 13292.06 639.21 57375.74 88888.00 2007-09-30 15:21:44.737 273 13292.06 639.46 57375.00 88888.00 2007-09-30 15:21:45.737 273 13292.45 639.70 57375.00 88888.00 2007-09-30 15:21:46.737 273 13292.06 639.46 57375.25 88888.00 2007-09-30 15:21:47.737 273 13291.80 639.70 57375.25 88888.00 2007-09-30 15:21:48.737 273 13291.54 639.95 57374.88 88888.00 2007-09-30 15:21:49.737 273 13292.19 639.58 57374.76 88888.00 2007-09-30 15:21:50.737 273 13292.71 639.58 57375.25 88888.00 2007-09-30 15:21:51.737 273 13292.19 640.20 57374.76 88888.00 2007-09-30 15:21:52.737 273 13292.58 639.70 57375.12 88888.00 2007-09-30 15:21:53.737 273 13291.80 640.32 57374.88 88888.00 2007-09-30 15:21:54.737 273 13291.67 639.58 57375.00 88888.00 2007-09-30 15:21:55.737 273 13292.06 640.08 57375.25 88888.00 2007-09-30 15:21:56.737 273 13291.41 639.83 57375.49 88888.00 2007-09-30 15:21:57.737 273 13291.54 639.46 57375.61 88888.00 2007-09-30 15:21:58.737 273 13291.93 639.21 57375.00 88888.00 2007-09-30 15:21:59.737 273 13291.54 639.70 57375.12 88888.00 2007-09-30 15:22:00.737 273 13290.89 639.83 57374.88 88888.00 2007-09-30 15:22:01.737 273 13291.54 640.70 57375.00 88888.00 2007-09-30 15:22:02.737 273 13291.54 639.46 57375.12 88888.00 2007-09-30 15:22:03.737 273 13291.02 639.09 57375.12 88888.00 2007-09-30 15:22:04.737 273 13290.37 639.95 57374.27 88888.00 2007-09-30 15:22:05.737 273 13291.15 639.70 57375.12 88888.00 2007-09-30 15:22:06.737 273 13290.24 639.33 57374.88 88888.00 2007-09-30 15:22:07.737 273 13289.85 639.70 57374.52 88888.00 2007-09-30 15:22:08.737 273 13289.85 639.83 57374.88 88888.00 2007-09-30 15:22:09.737 273 13289.59 640.08 57374.76 88888.00 2007-09-30 15:22:10.737 273 13290.24 639.83 57374.76 88888.00 2007-09-30 15:22:11.737 273 13289.85 639.95 57374.64 88888.00 2007-09-30 15:22:12.737 273 13289.46 640.32 57374.88 88888.00 2007-09-30 15:22:13.737 273 13288.95 639.46 57374.88 88888.00 2007-09-30 15:22:14.737 273 13289.72 640.57 57375.49 88888.00 2007-09-30 15:22:15.737 273 13289.85 639.95 57374.64 88888.00 2007-09-30 15:22:16.737 273 13289.46 639.70 57374.27 88888.00 2007-09-30 15:22:17.737 273 13289.98 640.20 57374.52 88888.00 2007-09-30 15:22:18.737 273 13289.98 640.08 57374.15 88888.00 2007-09-30 15:22:19.737 273 13289.72 640.20 57374.64 88888.00 2007-09-30 15:22:20.737 273 13290.24 640.70 57374.88 88888.00 2007-09-30 15:22:21.737 273 13290.11 640.32 57374.88 88888.00 2007-09-30 15:22:22.737 273 13289.72 640.32 57374.27 88888.00 2007-09-30 15:22:23.737 273 13289.59 640.08 57374.02 88888.00 2007-09-30 15:22:24.737 273 13289.72 640.45 57374.02 88888.00 2007-09-30 15:22:25.737 273 13290.11 640.20 57374.64 88888.00 2007-09-30 15:22:26.737 273 13290.63 640.70 57374.88 88888.00 2007-09-30 15:22:27.737 273 13290.24 640.82 57374.52 88888.00 2007-09-30 15:22:28.737 273 13289.72 640.32 57374.39 88888.00 2007-09-30 15:22:29.737 273 13290.24 640.82 57375.00 88888.00 2007-09-30 15:22:30.737 273 13290.63 640.70 57375.37 88888.00 2007-09-30 15:22:31.737 273 13289.85 640.20 57374.27 88888.00 2007-09-30 15:22:32.737 273 13289.98 639.95 57374.88 88888.00 2007-09-30 15:22:33.737 273 13290.24 640.57 57375.12 88888.00 2007-09-30 15:22:34.737 273 13290.24 640.70 57374.52 88888.00 2007-09-30 15:22:35.737 273 13290.63 641.07 57374.88 88888.00 2007-09-30 15:22:36.737 273 13289.72 640.70 57374.76 88888.00 2007-09-30 15:22:37.737 273 13289.59 640.08 57374.64 88888.00 2007-09-30 15:22:38.737 273 13289.85 640.32 57374.27 88888.00 2007-09-30 15:22:39.737 273 13289.72 640.32 57374.88 88888.00 2007-09-30 15:22:40.737 273 13289.08 640.45 57374.39 88888.00 2007-09-30 15:22:41.737 273 13289.85 640.57 57374.15 88888.00 2007-09-30 15:22:42.737 273 13289.85 639.70 57374.27 88888.00 2007-09-30 15:22:43.737 273 13289.21 640.45 57374.76 88888.00 2007-09-30 15:22:44.737 273 13289.08 640.08 57374.27 88888.00 2007-09-30 15:22:45.737 273 13289.46 640.20 57374.64 88888.00 2007-09-30 15:22:46.737 273 13288.68 639.46 57374.27 88888.00 2007-09-30 15:22:47.737 273 13289.59 639.33 57374.88 88888.00 2007-09-30 15:22:48.737 273 13289.08 639.58 57374.27 88888.00 2007-09-30 15:22:49.737 273 13288.82 639.70 57374.27 88888.00 2007-09-30 15:22:50.737 273 13289.08 640.08 57374.52 88888.00 2007-09-30 15:22:51.737 273 13289.08 639.46 57373.90 88888.00 2007-09-30 15:22:52.737 273 13288.68 638.59 57374.02 88888.00 2007-09-30 15:22:53.737 273 13288.95 639.33 57374.27 88888.00 2007-09-30 15:22:54.737 273 13288.95 639.95 57373.90 88888.00 2007-09-30 15:22:55.737 273 13288.29 639.33 57374.64 88888.00 2007-09-30 15:22:56.737 273 13289.08 639.46 57374.64 88888.00 2007-09-30 15:22:57.737 273 13288.55 639.70 57373.54 88888.00 2007-09-30 15:22:58.737 273 13288.42 639.58 57373.78 88888.00 2007-09-30 15:22:59.737 273 13287.91 639.58 57374.52 88888.00 2007-09-30 15:23:00.737 273 13288.42 640.08 57374.52 88888.00 2007-09-30 15:23:01.737 273 13288.68 639.58 57373.66 88888.00 2007-09-30 15:23:02.737 273 13288.17 638.96 57374.15 88888.00 2007-09-30 15:23:03.737 273 13288.17 639.58 57373.78 88888.00 2007-09-30 15:23:04.737 273 13288.95 639.21 57374.02 88888.00 2007-09-30 15:23:05.737 273 13288.17 639.21 57374.02 88888.00 2007-09-30 15:23:06.737 273 13287.91 639.21 57373.90 88888.00 2007-09-30 15:23:07.737 273 13288.17 639.21 57374.52 88888.00 2007-09-30 15:23:08.737 273 13287.52 639.46 57374.15 88888.00 2007-09-30 15:23:09.737 273 13288.04 638.96 57373.90 88888.00 2007-09-30 15:23:10.737 273 13287.52 638.96 57374.52 88888.00 2007-09-30 15:23:11.737 273 13287.78 639.21 57373.90 88888.00 2007-09-30 15:23:12.737 273 13287.13 638.96 57373.66 88888.00 2007-09-30 15:23:13.737 273 13287.91 639.46 57373.78 88888.00 2007-09-30 15:23:14.737 273 13287.52 639.21 57374.02 88888.00 2007-09-30 15:23:15.737 273 13287.52 638.96 57374.02 88888.00 2007-09-30 15:23:16.737 273 13287.13 639.33 57373.66 88888.00 2007-09-30 15:23:17.737 273 13286.74 639.46 57373.29 88888.00 2007-09-30 15:23:18.737 273 13287.13 638.71 57373.66 88888.00 2007-09-30 15:23:19.737 273 13287.52 639.33 57373.29 88888.00 2007-09-30 15:23:20.737 273 13287.52 639.58 57373.78 88888.00 2007-09-30 15:23:21.737 273 13286.74 639.46 57372.68 88888.00 2007-09-30 15:23:22.737 273 13287.13 639.46 57373.05 88888.00 2007-09-30 15:23:23.737 273 13286.22 640.32 57373.66 88888.00 2007-09-30 15:23:24.737 273 13286.61 640.20 57373.66 88888.00 2007-09-30 15:23:25.737 273 13286.35 639.83 57372.68 88888.00 2007-09-30 15:23:26.737 273 13286.74 639.70 57373.05 88888.00 2007-09-30 15:23:27.737 273 13286.48 639.83 57373.17 88888.00 2007-09-30 15:23:28.737 273 13285.83 640.70 57373.17 88888.00 2007-09-30 15:23:29.737 273 13287.13 639.95 57373.29 88888.00 2007-09-30 15:23:30.737 273 13286.74 640.32 57373.17 88888.00 2007-09-30 15:23:31.737 273 13286.87 639.95 57373.41 88888.00 2007-09-30 15:23:32.737 273 13286.61 640.08 57373.29 88888.00 2007-09-30 15:23:33.737 273 13287.00 640.45 57373.17 88888.00 2007-09-30 15:23:34.737 273 13286.87 640.32 57373.17 88888.00 2007-09-30 15:23:35.737 273 13286.61 640.45 57373.41 88888.00 2007-09-30 15:23:36.737 273 13287.00 639.95 57373.17 88888.00 2007-09-30 15:23:37.737 273 13287.52 640.57 57372.80 88888.00 2007-09-30 15:23:38.737 273 13287.00 639.95 57372.93 88888.00 2007-09-30 15:23:39.737 273 13286.87 639.95 57373.05 88888.00 2007-09-30 15:23:40.737 273 13286.74 639.46 57372.07 88888.00 2007-09-30 15:23:41.737 273 13286.74 639.83 57372.68 88888.00 2007-09-30 15:23:42.737 273 13287.00 639.95 57373.41 88888.00 2007-09-30 15:23:43.737 273 13286.87 639.33 57373.54 88888.00 2007-09-30 15:23:44.737 273 13286.35 639.58 57372.80 88888.00 2007-09-30 15:23:45.737 273 13286.61 640.08 57372.19 88888.00 2007-09-30 15:23:46.737 273 13287.00 639.95 57372.43 88888.00 2007-09-30 15:23:47.737 273 13286.35 639.95 57372.56 88888.00 2007-09-30 15:23:48.737 273 13286.09 639.83 57372.31 88888.00 2007-09-30 15:23:49.737 273 13285.83 639.70 57372.31 88888.00 2007-09-30 15:23:50.737 273 13286.48 639.46 57372.43 88888.00 2007-09-30 15:23:51.737 273 13286.74 639.83 57372.19 88888.00 2007-09-30 15:23:52.737 273 13286.48 639.70 57372.31 88888.00 2007-09-30 15:23:53.737 273 13285.70 639.58 57372.80 88888.00 2007-09-30 15:23:54.737 273 13286.09 639.46 57372.19 88888.00 2007-09-30 15:23:55.737 273 13286.09 639.70 57372.43 88888.00 2007-09-30 15:23:56.737 273 13286.22 640.94 57372.68 88888.00 2007-09-30 15:23:57.737 273 13286.48 639.33 57373.17 88888.00 2007-09-30 15:23:58.737 273 13285.83 639.58 57373.05 88888.00 2007-09-30 15:23:59.737 273 13285.57 639.21 57372.19 88888.00 2007-09-30 15:24:00.737 273 13285.57 639.95 57372.07 88888.00 2007-09-30 15:24:01.737 273 13285.70 639.83 57372.31 88888.00 2007-09-30 15:24:02.737 273 13285.57 640.20 57372.56 88888.00 2007-09-30 15:24:03.737 273 13284.92 639.95 57373.17 88888.00 2007-09-30 15:24:04.737 273 13286.22 640.45 57372.43 88888.00 2007-09-30 15:24:05.737 273 13285.83 639.95 57372.43 88888.00 2007-09-30 15:24:06.737 273 13285.57 640.70 57372.68 88888.00 2007-09-30 15:24:07.737 273 13285.31 640.20 57372.56 88888.00 2007-09-30 15:24:08.737 273 13285.70 639.83 57371.70 88888.00 2007-09-30 15:24:09.737 273 13285.83 640.20 57372.19 88888.00 2007-09-30 15:24:10.737 273 13285.96 640.82 57372.31 88888.00 2007-09-30 15:24:11.737 273 13285.57 640.45 57372.43 88888.00 2007-09-30 15:24:12.737 273 13285.70 640.20 57371.95 88888.00 2007-09-30 15:24:13.737 273 13285.96 640.57 57373.17 88888.00 2007-09-30 15:24:14.737 273 13286.22 640.70 57372.80 88888.00 2007-09-30 15:24:15.737 273 13286.09 640.94 57372.43 88888.00 2007-09-30 15:24:16.737 273 13285.83 640.70 57372.56 88888.00 2007-09-30 15:24:17.737 273 13286.35 640.32 57372.43 88888.00 2007-09-30 15:24:18.737 273 13286.09 640.70 57372.56 88888.00 2007-09-30 15:24:19.737 273 13286.61 640.32 57372.43 88888.00 2007-09-30 15:24:20.737 273 13285.96 641.19 57372.43 88888.00 2007-09-30 15:24:21.737 273 13285.70 640.57 57372.19 88888.00 2007-09-30 15:24:22.737 273 13286.48 640.70 57372.31 88888.00 2007-09-30 15:24:23.737 273 13285.70 640.32 57371.46 88888.00 2007-09-30 15:24:24.737 273 13286.22 640.57 57371.95 88888.00 2007-09-30 15:24:25.737 273 13286.22 640.70 57372.43 88888.00 2007-09-30 15:24:26.737 273 13285.96 641.19 57372.19 88888.00 2007-09-30 15:24:27.737 273 13286.48 640.94 57372.31 88888.00 2007-09-30 15:24:28.737 273 13286.48 640.57 57372.56 88888.00 2007-09-30 15:24:29.737 273 13286.09 641.32 57372.31 88888.00 2007-09-30 15:24:30.737 273 13286.09 641.07 57371.95 88888.00 2007-09-30 15:24:31.737 273 13285.31 640.82 57372.68 88888.00 2007-09-30 15:24:32.737 273 13285.44 640.94 57371.95 88888.00 2007-09-30 15:24:33.737 273 13285.70 641.19 57372.07 88888.00 2007-09-30 15:24:34.737 273 13286.22 641.19 57372.31 88888.00 2007-09-30 15:24:35.737 273 13286.61 641.19 57372.07 88888.00 2007-09-30 15:24:36.737 273 13285.31 641.32 57371.95 88888.00 2007-09-30 15:24:37.737 273 13285.44 640.82 57372.68 88888.00 2007-09-30 15:24:38.737 273 13285.57 641.81 57371.82 88888.00 2007-09-30 15:24:39.737 273 13285.96 640.70 57372.19 88888.00 2007-09-30 15:24:40.737 273 13286.48 641.56 57372.19 88888.00 2007-09-30 15:24:41.737 273 13285.70 641.19 57371.95 88888.00 2007-09-30 15:24:42.737 273 13286.09 642.18 57372.31 88888.00 2007-09-30 15:24:43.737 273 13285.70 641.81 57372.31 88888.00 2007-09-30 15:24:44.737 273 13285.31 641.19 57372.19 88888.00 2007-09-30 15:24:45.737 273 13285.31 641.32 57372.19 88888.00 2007-09-30 15:24:46.737 273 13285.57 641.07 57372.31 88888.00 2007-09-30 15:24:47.737 273 13285.70 641.32 57371.70 88888.00 2007-09-30 15:24:48.737 273 13285.70 641.56 57372.19 88888.00 2007-09-30 15:24:49.737 273 13285.31 641.93 57372.19 88888.00 2007-09-30 15:24:50.737 273 13285.18 641.32 57372.31 88888.00 2007-09-30 15:24:51.737 273 13285.31 641.56 57371.95 88888.00 2007-09-30 15:24:52.737 273 13285.31 641.81 57371.58 88888.00 2007-09-30 15:24:53.737 273 13285.96 641.56 57372.19 88888.00 2007-09-30 15:24:54.737 273 13286.22 641.07 57372.07 88888.00 2007-09-30 15:24:55.737 273 13286.48 641.44 57372.19 88888.00 2007-09-30 15:24:56.737 273 13285.57 641.56 57372.19 88888.00 2007-09-30 15:24:57.737 273 13286.35 641.69 57372.19 88888.00 2007-09-30 15:24:58.737 273 13286.35 641.69 57371.95 88888.00 2007-09-30 15:24:59.737 273 13285.70 641.56 57372.68 88888.00 2007-09-30 15:25:00.737 273 13286.48 641.81 57372.31 88888.00 2007-09-30 15:25:01.737 273 13286.87 640.94 57371.95 88888.00 2007-09-30 15:25:02.737 273 13285.96 641.19 57372.43 88888.00 2007-09-30 15:25:03.737 273 13285.96 641.44 57372.56 88888.00 2007-09-30 15:25:04.737 273 13286.87 641.19 57372.56 88888.00 2007-09-30 15:25:05.737 273 13286.35 641.32 57372.31 88888.00 2007-09-30 15:25:06.737 273 13286.74 641.07 57372.19 88888.00 2007-09-30 15:25:07.737 273 13287.13 641.32 57372.31 88888.00 2007-09-30 15:25:08.737 273 13287.13 641.56 57372.31 88888.00 2007-09-30 15:25:09.737 273 13287.39 641.56 57372.31 88888.00 2007-09-30 15:25:10.737 273 13286.61 641.44 57372.31 88888.00 2007-09-30 15:25:11.737 273 13286.48 641.07 57372.56 88888.00 2007-09-30 15:25:12.737 273 13286.61 641.07 57372.43 88888.00 2007-09-30 15:25:13.737 273 13286.74 641.81 57372.31 88888.00 2007-09-30 15:25:14.737 273 13286.61 641.81 57372.68 88888.00 2007-09-30 15:25:15.737 273 13286.74 641.44 57372.43 88888.00 2007-09-30 15:25:16.737 273 13286.61 641.44 57371.82 88888.00 2007-09-30 15:25:17.737 273 13286.48 641.44 57372.43 88888.00 2007-09-30 15:25:18.737 273 13286.61 641.69 57373.05 88888.00 2007-09-30 15:25:19.737 273 13287.00 641.56 57373.05 88888.00 2007-09-30 15:25:20.737 273 13286.35 641.93 57372.93 88888.00 2007-09-30 15:25:21.737 273 13286.35 641.93 57372.80 88888.00 2007-09-30 15:25:22.737 273 13286.09 642.18 57372.31 88888.00 2007-09-30 15:25:23.737 273 13286.09 642.43 57372.43 88888.00 2007-09-30 15:25:24.737 273 13286.22 641.69 57372.43 88888.00 2007-09-30 15:25:25.737 273 13286.74 641.93 57372.43 88888.00 2007-09-30 15:25:26.737 273 13286.48 642.55 57372.80 88888.00 2007-09-30 15:25:27.737 273 13287.00 642.06 57373.05 88888.00 2007-09-30 15:25:28.737 273 13285.44 642.80 57372.43 88888.00 2007-09-30 15:25:29.737 273 13286.74 642.55 57373.29 88888.00 2007-09-30 15:25:30.737 273 13286.35 642.93 57373.05 88888.00 2007-09-30 15:25:31.737 273 13286.48 642.68 57373.05 88888.00 2007-09-30 15:25:32.737 273 13286.87 642.93 57371.95 88888.00 2007-09-30 15:25:33.737 273 13286.87 642.93 57372.31 88888.00 2007-09-30 15:25:34.737 273 13287.26 643.05 57373.05 88888.00 2007-09-30 15:25:35.737 273 13287.00 643.05 57372.31 88888.00 2007-09-30 15:25:36.737 273 13286.48 642.93 57372.31 88888.00 2007-09-30 15:25:37.737 273 13286.74 643.05 57372.80 88888.00 2007-09-30 15:25:38.737 273 13287.00 643.05 57373.17 88888.00 2007-09-30 15:25:39.737 273 13287.39 642.80 57372.07 88888.00 2007-09-30 15:25:40.737 273 13286.74 642.43 57372.43 88888.00 2007-09-30 15:25:41.737 273 13287.13 642.31 57372.43 88888.00 2007-09-30 15:25:42.737 273 13287.52 642.55 57373.17 88888.00 2007-09-30 15:25:43.737 273 13287.00 642.31 57372.80 88888.00 2007-09-30 15:25:44.737 273 13287.91 642.06 57371.95 88888.00 2007-09-30 15:25:45.737 273 13286.87 642.43 57372.43 88888.00 2007-09-30 15:25:46.737 273 13287.00 642.06 57372.68 88888.00 2007-09-30 15:25:47.737 273 13287.26 642.43 57372.19 88888.00 2007-09-30 15:25:48.737 273 13287.13 642.43 57373.29 88888.00 2007-09-30 15:25:49.737 273 13287.39 641.56 57372.80 88888.00 2007-09-30 15:25:50.737 273 13287.13 641.44 57373.29 88888.00 2007-09-30 15:25:51.737 273 13287.39 641.81 57371.70 88888.00 2007-09-30 15:25:52.737 273 13287.13 641.56 57372.80 88888.00 2007-09-30 15:25:53.737 273 13286.87 642.06 57371.82 88888.00 2007-09-30 15:25:54.737 273 13287.39 641.81 57372.19 88888.00 2007-09-30 15:25:55.737 273 13287.78 642.18 57372.56 88888.00 2007-09-30 15:25:56.737 273 13287.13 641.69 57372.07 88888.00 2007-09-30 15:25:57.737 273 13287.13 641.56 57372.19 88888.00 2007-09-30 15:25:58.737 273 13287.91 641.56 57372.56 88888.00 2007-09-30 15:25:59.737 273 13287.52 641.69 57373.17 88888.00 2007-09-30 15:26:00.737 273 13287.26 640.82 57372.43 88888.00 2007-09-30 15:26:01.737 273 13287.00 641.93 57372.31 88888.00 2007-09-30 15:26:02.737 273 13287.00 641.44 57372.43 88888.00 2007-09-30 15:26:03.737 273 13287.26 642.18 57372.19 88888.00 2007-09-30 15:26:04.737 273 13286.48 641.81 57372.43 88888.00 2007-09-30 15:26:05.737 273 13287.26 641.93 57372.68 88888.00 2007-09-30 15:26:06.737 273 13287.65 641.44 57372.56 88888.00 2007-09-30 15:26:07.737 273 13287.00 641.07 57372.68 88888.00 2007-09-30 15:26:08.737 273 13287.00 642.06 57372.80 88888.00 2007-09-30 15:26:09.737 273 13287.52 641.44 57372.93 88888.00 2007-09-30 15:26:10.737 273 13287.39 641.56 57372.31 88888.00 2007-09-30 15:26:11.737 273 13287.00 641.19 57372.68 88888.00 2007-09-30 15:26:12.737 273 13286.74 641.69 57371.82 88888.00 2007-09-30 15:26:13.737 273 13286.74 642.18 57373.54 88888.00 2007-09-30 15:26:14.737 273 13286.74 641.32 57373.05 88888.00 2007-09-30 15:26:15.737 273 13287.52 641.44 57372.19 88888.00 2007-09-30 15:26:16.737 273 13287.13 642.55 57373.05 88888.00 2007-09-30 15:26:17.737 273 13286.87 641.93 57373.05 88888.00 2007-09-30 15:26:18.737 273 13286.48 642.68 57372.56 88888.00 2007-09-30 15:26:19.737 273 13287.13 641.56 57372.56 88888.00 2007-09-30 15:26:20.737 273 13287.13 642.06 57372.43 88888.00 2007-09-30 15:26:21.737 273 13287.13 642.18 57372.68 88888.00 2007-09-30 15:26:22.737 273 13286.48 642.31 57372.93 88888.00 2007-09-30 15:26:23.737 273 13287.39 642.93 57372.56 88888.00 2007-09-30 15:26:24.737 273 13287.78 642.06 57372.43 88888.00 2007-09-30 15:26:25.737 273 13287.26 641.93 57372.19 88888.00 2007-09-30 15:26:26.737 273 13286.61 642.55 57372.56 88888.00 2007-09-30 15:26:27.737 273 13287.26 642.80 57372.68 88888.00 2007-09-30 15:26:28.737 273 13287.13 642.31 57372.56 88888.00 2007-09-30 15:26:29.737 273 13286.35 642.06 57372.93 88888.00 2007-09-30 15:26:30.737 273 13287.13 642.55 57372.31 88888.00 2007-09-30 15:26:31.737 273 13287.26 642.93 57372.56 88888.00 2007-09-30 15:26:32.737 273 13287.26 642.68 57372.56 88888.00 2007-09-30 15:26:33.737 273 13286.87 643.67 57372.19 88888.00 2007-09-30 15:26:34.737 273 13287.52 642.06 57372.31 88888.00 2007-09-30 15:26:35.737 273 13286.87 642.68 57373.17 88888.00 2007-09-30 15:26:36.737 273 13286.74 642.43 57373.17 88888.00 2007-09-30 15:26:37.737 273 13287.52 642.31 57372.43 88888.00 2007-09-30 15:26:38.737 273 13287.65 641.81 57372.68 88888.00 2007-09-30 15:26:39.737 273 13287.52 642.31 57372.80 88888.00 2007-09-30 15:26:40.737 273 13287.39 642.80 57372.80 88888.00 2007-09-30 15:26:41.737 273 13287.52 641.69 57372.43 88888.00 2007-09-30 15:26:42.737 273 13287.78 642.80 57372.68 88888.00 2007-09-30 15:26:43.737 273 13287.39 642.18 57372.43 88888.00 2007-09-30 15:26:44.737 273 13287.26 642.43 57373.05 88888.00 2007-09-30 15:26:45.737 273 13287.00 642.31 57372.93 88888.00 2007-09-30 15:26:46.737 273 13287.13 642.31 57373.05 88888.00 2007-09-30 15:26:47.737 273 13287.13 642.80 57373.05 88888.00 2007-09-30 15:26:48.737 273 13286.87 642.31 57372.80 88888.00 2007-09-30 15:26:49.737 273 13286.74 642.06 57372.07 88888.00 2007-09-30 15:26:50.737 273 13287.52 641.69 57372.19 88888.00 2007-09-30 15:26:51.737 273 13287.13 642.55 57373.29 88888.00 2007-09-30 15:26:52.737 273 13286.87 642.55 57372.68 88888.00 2007-09-30 15:26:53.737 273 13287.26 642.18 57373.05 88888.00 2007-09-30 15:26:54.737 273 13286.35 641.93 57372.31 88888.00 2007-09-30 15:26:55.737 273 13286.35 642.06 57372.56 88888.00 2007-09-30 15:26:56.737 273 13287.26 642.31 57372.43 88888.00 2007-09-30 15:26:57.737 273 13286.74 641.81 57372.80 88888.00 2007-09-30 15:26:58.737 273 13286.35 642.55 57372.68 88888.00 2007-09-30 15:26:59.737 273 13287.26 642.18 57372.07 88888.00 2007-09-30 15:27:00.737 273 13287.00 642.55 57372.43 88888.00 2007-09-30 15:27:01.737 273 13287.13 642.18 57372.56 88888.00 2007-09-30 15:27:02.737 273 13286.48 641.56 57372.07 88888.00 2007-09-30 15:27:03.737 273 13286.22 642.18 57372.19 88888.00 2007-09-30 15:27:04.737 273 13287.26 642.06 57372.68 88888.00 2007-09-30 15:27:05.737 273 13286.74 641.07 57372.19 88888.00 2007-09-30 15:27:06.737 273 13287.00 641.32 57372.56 88888.00 2007-09-30 15:27:07.737 273 13286.61 641.93 57372.43 88888.00 2007-09-30 15:27:08.737 273 13287.26 641.69 57372.19 88888.00 2007-09-30 15:27:09.737 273 13286.48 642.31 57372.56 88888.00 2007-09-30 15:27:10.737 273 13287.00 641.93 57372.43 88888.00 2007-09-30 15:27:11.737 273 13286.48 642.31 57372.31 88888.00 2007-09-30 15:27:12.737 273 13286.87 641.93 57372.56 88888.00 2007-09-30 15:27:13.737 273 13286.35 641.81 57372.31 88888.00 2007-09-30 15:27:14.737 273 13287.00 642.06 57372.93 88888.00 2007-09-30 15:27:15.737 273 13287.78 641.93 57372.43 88888.00 2007-09-30 15:27:16.737 273 13287.00 641.44 57372.80 88888.00 2007-09-30 15:27:17.737 273 13287.65 642.06 57372.31 88888.00 2007-09-30 15:27:18.737 273 13286.74 642.55 57372.19 88888.00 2007-09-30 15:27:19.737 273 13287.00 641.93 57372.19 88888.00 2007-09-30 15:27:20.737 273 13287.26 642.18 57372.43 88888.00 2007-09-30 15:27:21.737 273 13286.74 642.18 57372.68 88888.00 2007-09-30 15:27:22.737 273 13287.52 642.68 57372.19 88888.00 2007-09-30 15:27:23.737 273 13286.87 642.43 57371.70 88888.00 2007-09-30 15:27:24.737 273 13287.91 642.55 57372.43 88888.00 2007-09-30 15:27:25.737 273 13287.13 643.05 57372.80 88888.00 2007-09-30 15:27:26.737 273 13287.78 642.43 57372.56 88888.00 2007-09-30 15:27:27.737 273 13287.13 643.05 57372.31 88888.00 2007-09-30 15:27:28.737 273 13287.52 642.43 57371.70 88888.00 2007-09-30 15:27:29.737 273 13288.04 642.06 57372.19 88888.00 2007-09-30 15:27:30.737 273 13287.52 642.06 57372.80 88888.00 2007-09-30 15:27:31.737 273 13287.39 642.93 57372.19 88888.00 2007-09-30 15:27:32.737 273 13287.13 642.43 57372.07 88888.00 2007-09-30 15:27:33.737 273 13286.87 641.93 57372.56 88888.00 2007-09-30 15:27:34.737 273 13287.65 642.68 57372.19 88888.00 2007-09-30 15:27:35.737 273 13288.04 642.55 57372.68 88888.00 2007-09-30 15:27:36.737 273 13287.78 642.31 57372.80 88888.00 2007-09-30 15:27:37.737 273 13287.91 642.93 57372.56 88888.00 2007-09-30 15:27:38.737 273 13287.39 642.80 57373.17 88888.00 2007-09-30 15:27:39.737 273 13287.65 643.17 57372.93 88888.00 2007-09-30 15:27:40.737 273 13287.39 642.68 57372.93 88888.00 2007-09-30 15:27:41.737 273 13287.26 642.31 57372.56 88888.00 2007-09-30 15:27:42.737 273 13287.78 643.54 57372.93 88888.00 2007-09-30 15:27:43.737 273 13287.52 642.55 57372.43 88888.00 2007-09-30 15:27:44.737 273 13287.39 642.93 57372.56 88888.00 2007-09-30 15:27:45.737 273 13287.26 643.05 57372.93 88888.00 2007-09-30 15:27:46.737 273 13287.65 642.93 57372.80 88888.00 2007-09-30 15:27:47.737 273 13287.26 643.05 57372.93 88888.00 2007-09-30 15:27:48.737 273 13287.91 643.17 57372.56 88888.00 2007-09-30 15:27:49.737 273 13288.17 643.54 57372.43 88888.00 2007-09-30 15:27:50.737 273 13287.52 643.67 57372.68 88888.00 2007-09-30 15:27:51.737 273 13287.26 643.42 57373.05 88888.00 2007-09-30 15:27:52.737 273 13287.52 643.92 57372.80 88888.00 2007-09-30 15:27:53.737 273 13287.65 644.41 57373.17 88888.00 2007-09-30 15:27:54.737 273 13287.52 642.80 57373.05 88888.00 2007-09-30 15:27:55.737 273 13288.17 643.30 57372.31 88888.00 2007-09-30 15:27:56.737 273 13288.82 643.42 57372.93 88888.00 2007-09-30 15:27:57.737 273 13288.82 643.42 57373.05 88888.00 2007-09-30 15:27:58.737 273 13288.55 644.16 57373.05 88888.00 2007-09-30 15:27:59.737 273 13288.68 643.67 57372.80 88888.00 2007-09-30 15:28:00.737 273 13288.68 643.92 57373.05 88888.00 2007-09-30 15:28:01.737 273 13288.82 643.17 57372.93 88888.00 2007-09-30 15:28:02.737 273 13288.82 644.04 57373.05 88888.00 2007-09-30 15:28:03.737 273 13288.95 643.92 57373.05 88888.00 2007-09-30 15:28:04.737 273 13289.85 643.67 57373.66 88888.00 2007-09-30 15:28:05.737 273 13289.59 644.16 57373.29 88888.00 2007-09-30 15:28:06.737 273 13289.85 644.04 57373.90 88888.00 2007-09-30 15:28:07.737 273 13289.72 643.54 57373.54 88888.00 2007-09-30 15:28:08.737 273 13289.33 643.30 57372.93 88888.00 2007-09-30 15:28:09.737 273 13289.46 643.67 57373.17 88888.00 2007-09-30 15:28:10.737 273 13289.59 643.79 57373.05 88888.00 2007-09-30 15:28:11.737 273 13289.85 643.42 57373.17 88888.00 2007-09-30 15:28:12.737 273 13289.33 643.54 57373.29 88888.00 2007-09-30 15:28:13.737 273 13288.95 643.17 57373.54 88888.00 2007-09-30 15:28:14.737 273 13289.59 643.79 57373.41 88888.00 2007-09-30 15:28:15.737 273 13289.21 642.80 57373.17 88888.00 2007-09-30 15:28:16.737 273 13289.21 642.68 57373.54 88888.00 2007-09-30 15:28:17.737 273 13289.08 642.68 57374.02 88888.00 2007-09-30 15:28:18.737 273 13289.59 642.93 57373.90 88888.00 2007-09-30 15:28:19.737 273 13288.82 642.68 57373.66 88888.00 2007-09-30 15:28:20.737 273 13289.33 642.80 57373.78 88888.00 2007-09-30 15:28:21.737 273 13289.08 642.55 57374.02 88888.00 2007-09-30 15:28:22.737 273 13288.82 641.93 57374.02 88888.00 2007-09-30 15:28:23.737 273 13288.55 642.31 57374.27 88888.00 2007-09-30 15:28:24.737 273 13289.33 642.68 57373.29 88888.00 2007-09-30 15:28:25.737 273 13289.21 642.68 57373.90 88888.00 2007-09-30 15:28:26.737 273 13289.21 642.06 57373.78 88888.00 2007-09-30 15:28:27.737 273 13288.68 641.93 57373.90 88888.00 2007-09-30 15:28:28.737 273 13288.68 642.06 57374.64 88888.00 2007-09-30 15:28:29.737 273 13288.55 643.05 57373.90 88888.00 2007-09-30 15:28:30.737 273 13288.68 641.69 57374.15 88888.00 2007-09-30 15:28:31.737 273 13288.82 641.69 57374.15 88888.00 2007-09-30 15:28:32.737 273 13288.95 642.18 57374.02 88888.00 2007-09-30 15:28:33.737 273 13289.08 642.43 57373.66 88888.00 2007-09-30 15:28:34.737 273 13288.82 642.18 57374.02 88888.00 2007-09-30 15:28:35.737 273 13289.46 642.06 57374.27 88888.00 2007-09-30 15:28:36.737 273 13288.95 642.18 57374.39 88888.00 2007-09-30 15:28:37.737 273 13288.95 642.43 57373.78 88888.00 2007-09-30 15:28:38.737 273 13288.82 642.31 57373.54 88888.00 2007-09-30 15:28:39.737 273 13288.82 642.31 57374.15 88888.00 2007-09-30 15:28:40.737 273 13289.21 642.55 57373.29 88888.00 2007-09-30 15:28:41.737 273 13288.68 642.68 57374.39 88888.00 2007-09-30 15:28:42.737 273 13289.46 642.43 57373.29 88888.00 2007-09-30 15:28:43.737 273 13289.33 642.55 57373.17 88888.00 2007-09-30 15:28:44.737 273 13289.08 642.80 57374.64 88888.00 2007-09-30 15:28:45.737 273 13289.21 643.54 57373.66 88888.00 2007-09-30 15:28:46.737 273 13289.85 643.05 57373.66 88888.00 2007-09-30 15:28:47.737 273 13288.55 643.67 57373.17 88888.00 2007-09-30 15:28:48.737 273 13289.08 642.93 57373.90 88888.00 2007-09-30 15:28:49.737 273 13288.68 643.17 57373.90 88888.00 2007-09-30 15:28:50.737 273 13289.72 643.30 57373.41 88888.00 2007-09-30 15:28:51.737 273 13289.33 642.68 57373.90 88888.00 2007-09-30 15:28:52.737 273 13289.33 643.30 57374.15 88888.00 2007-09-30 15:28:53.737 273 13288.95 642.93 57373.41 88888.00 2007-09-30 15:28:54.737 273 13289.46 644.04 57373.78 88888.00 2007-09-30 15:28:55.737 273 13289.46 643.54 57373.78 88888.00 2007-09-30 15:28:56.737 273 13289.72 643.05 57373.90 88888.00 2007-09-30 15:28:57.737 273 13289.21 643.42 57374.39 88888.00 2007-09-30 15:28:58.737 273 13289.72 642.93 57373.66 88888.00 2007-09-30 15:28:59.737 273 13289.21 642.68 57373.66 88888.00 2007-09-30 15:29:00.737 273 13289.98 642.68 57374.27 88888.00 2007-09-30 15:29:01.737 273 13290.11 642.43 57373.66 88888.00 2007-09-30 15:29:02.737 273 13290.11 642.06 57373.90 88888.00 2007-09-30 15:29:03.737 273 13289.72 642.18 57374.27 88888.00 2007-09-30 15:29:04.737 273 13289.98 641.44 57373.54 88888.00 2007-09-30 15:29:05.737 273 13289.85 641.44 57374.39 88888.00 2007-09-30 15:29:06.737 273 13290.37 641.32 57373.90 88888.00 2007-09-30 15:29:07.737 273 13290.24 642.18 57373.54 88888.00 2007-09-30 15:29:08.737 273 13290.24 641.56 57373.54 88888.00 2007-09-30 15:29:09.737 273 13290.37 641.69 57373.90 88888.00 2007-09-30 15:29:10.737 273 13289.98 641.56 57374.27 88888.00 2007-09-30 15:29:11.737 273 13290.11 641.32 57373.17 88888.00 2007-09-30 15:29:12.737 273 13289.72 641.44 57373.41 88888.00 2007-09-30 15:29:13.737 273 13289.33 641.19 57374.15 88888.00 2007-09-30 15:29:14.737 273 13290.24 641.19 57373.29 88888.00 2007-09-30 15:29:15.737 273 13290.11 641.19 57373.90 88888.00 2007-09-30 15:29:16.737 273 13290.11 641.44 57374.52 88888.00 2007-09-30 15:29:17.737 273 13290.37 641.56 57374.15 88888.00 2007-09-30 15:29:18.737 273 13290.11 642.06 57373.90 88888.00 2007-09-30 15:29:19.737 273 13290.63 641.81 57374.39 88888.00 2007-09-30 15:29:20.737 273 13290.37 642.06 57375.12 88888.00 2007-09-30 15:29:21.737 273 13289.72 641.32 57374.88 88888.00 2007-09-30 15:29:22.737 273 13290.11 640.82 57374.52 88888.00 2007-09-30 15:29:23.737 273 13290.50 641.44 57373.78 88888.00 2007-09-30 15:29:24.737 273 13290.37 641.81 57374.27 88888.00 2007-09-30 15:29:25.737 273 13289.85 641.19 57373.54 88888.00 2007-09-30 15:29:26.737 273 13290.37 641.44 57374.52 88888.00 2007-09-30 15:29:27.737 273 13290.50 642.06 57374.39 88888.00 2007-09-30 15:29:28.737 273 13290.50 641.44 57373.90 88888.00 2007-09-30 15:29:29.737 273 13289.98 641.81 57374.27 88888.00 2007-09-30 15:29:30.737 273 13290.76 641.93 57373.90 88888.00 2007-09-30 15:29:31.737 273 13289.98 641.69 57374.27 88888.00 2007-09-30 15:29:32.737 273 13289.98 642.55 57373.54 88888.00 2007-09-30 15:29:33.737 273 13289.98 642.93 57374.15 88888.00 2007-09-30 15:29:34.737 273 13289.72 642.55 57374.02 88888.00 2007-09-30 15:29:35.737 273 13289.85 641.69 57373.66 88888.00 2007-09-30 15:29:36.737 273 13289.98 641.69 57373.90 88888.00 2007-09-30 15:29:37.737 273 13289.46 642.06 57373.78 88888.00 2007-09-30 15:29:38.737 273 13289.98 642.93 57373.78 88888.00 2007-09-30 15:29:39.737 273 13289.59 642.31 57373.90 88888.00 2007-09-30 15:29:40.737 273 13289.46 642.06 57373.66 88888.00 2007-09-30 15:29:41.737 273 13288.68 641.93 57373.78 88888.00 2007-09-30 15:29:42.737 273 13289.33 641.81 57374.15 88888.00 2007-09-30 15:29:43.737 273 13288.95 641.93 57374.27 88888.00 2007-09-30 15:29:44.737 273 13289.08 641.44 57374.15 88888.00 2007-09-30 15:29:45.737 273 13289.33 641.81 57374.02 88888.00 2007-09-30 15:29:46.737 273 13288.95 642.31 57374.27 88888.00 2007-09-30 15:29:47.737 273 13289.59 641.69 57374.39 88888.00 2007-09-30 15:29:48.737 273 13289.72 641.56 57373.78 88888.00 2007-09-30 15:29:49.737 273 13289.46 641.32 57374.15 88888.00 2007-09-30 15:29:50.737 273 13289.08 641.69 57374.15 88888.00 2007-09-30 15:29:51.737 273 13289.46 642.06 57373.78 88888.00 2007-09-30 15:29:52.737 273 13289.85 641.44 57373.54 88888.00 2007-09-30 15:29:53.737 273 13290.24 641.69 57373.78 88888.00 2007-09-30 15:29:54.737 273 13290.24 641.56 57373.90 88888.00 2007-09-30 15:29:55.737 273 13289.33 641.81 57373.66 88888.00 2007-09-30 15:29:56.737 273 13289.72 641.44 57374.39 88888.00 2007-09-30 15:29:57.737 273 13289.21 642.43 57374.15 88888.00 2007-09-30 15:29:58.737 273 13289.59 642.18 57374.02 88888.00 2007-09-30 15:29:59.737 273 13289.59 641.56 57373.66 88888.00 2007-09-30 15:30:00.737 273 13289.72 641.56 57374.15 88888.00 2007-09-30 15:30:01.737 273 13290.24 642.18 57374.15 88888.00 2007-09-30 15:30:02.737 273 13290.50 642.80 57373.78 88888.00 2007-09-30 15:30:03.737 273 13289.98 641.81 57373.66 88888.00 2007-09-30 15:30:04.737 273 13290.76 641.93 57374.02 88888.00 2007-09-30 15:30:05.737 273 13290.50 642.18 57374.52 88888.00 2007-09-30 15:30:06.737 273 13290.50 642.43 57374.15 88888.00 2007-09-30 15:30:07.737 273 13290.89 642.31 57374.88 88888.00 2007-09-30 15:30:08.737 273 13290.63 642.93 57374.27 88888.00 2007-09-30 15:30:09.737 273 13290.76 642.18 57374.02 88888.00 2007-09-30 15:30:10.737 273 13290.50 641.69 57375.00 88888.00 2007-09-30 15:30:11.737 273 13290.50 642.06 57373.78 88888.00 2007-09-30 15:30:12.737 273 13290.37 641.69 57373.78 88888.00 2007-09-30 15:30:13.737 273 13290.76 641.81 57374.15 88888.00 2007-09-30 15:30:14.737 273 13289.85 641.69 57373.78 88888.00 2007-09-30 15:30:15.737 273 13290.24 642.06 57374.02 88888.00 2007-09-30 15:30:16.737 273 13290.11 641.32 57373.90 88888.00 2007-09-30 15:30:17.737 273 13290.24 641.44 57373.78 88888.00 2007-09-30 15:30:18.737 273 13289.46 642.31 57374.27 88888.00 2007-09-30 15:30:19.737 273 13289.33 642.06 57373.90 88888.00 2007-09-30 15:30:20.737 273 13289.33 641.07 57373.90 88888.00 2007-09-30 15:30:21.737 273 13289.21 641.69 57373.90 88888.00 2007-09-30 15:30:22.737 273 13289.33 641.32 57374.15 88888.00 2007-09-30 15:30:23.737 273 13288.95 641.44 57374.02 88888.00 2007-09-30 15:30:24.737 273 13288.95 641.44 57373.90 88888.00 2007-09-30 15:30:25.737 273 13288.42 641.44 57374.27 88888.00 2007-09-30 15:30:26.737 273 13288.42 641.56 57374.27 88888.00 2007-09-30 15:30:27.737 273 13288.42 642.55 57374.52 88888.00 2007-09-30 15:30:28.737 273 13287.91 641.69 57372.93 88888.00 2007-09-30 15:30:29.737 273 13288.82 641.93 57374.15 88888.00 2007-09-30 15:30:30.737 273 13288.29 642.18 57373.66 88888.00 2007-09-30 15:30:31.737 273 13288.82 642.06 57373.90 88888.00 2007-09-30 15:30:32.737 273 13288.68 642.68 57374.15 88888.00 2007-09-30 15:30:33.737 273 13288.82 642.31 57373.90 88888.00 2007-09-30 15:30:34.737 273 13289.21 642.31 57373.66 88888.00 2007-09-30 15:30:35.737 273 13288.95 642.55 57374.39 88888.00 2007-09-30 15:30:36.737 273 13289.33 643.05 57374.27 88888.00 2007-09-30 15:30:37.737 273 13289.98 642.80 57373.66 88888.00 2007-09-30 15:30:38.737 273 13289.85 642.80 57373.66 88888.00 2007-09-30 15:30:39.736 273 13290.24 643.05 57373.90 88888.00 2007-09-30 15:30:40.736 273 13289.98 642.68 57374.02 88888.00 2007-09-30 15:30:41.736 273 13290.24 643.17 57374.02 88888.00 2007-09-30 15:30:42.736 273 13290.89 643.17 57373.90 88888.00 2007-09-30 15:30:43.736 273 13290.76 642.80 57374.02 88888.00 2007-09-30 15:30:44.736 273 13291.54 643.30 57373.66 88888.00 2007-09-30 15:30:45.736 273 13291.28 643.42 57373.66 88888.00 2007-09-30 15:30:46.736 273 13291.15 642.68 57374.27 88888.00 2007-09-30 15:30:47.736 273 13291.93 643.17 57374.64 88888.00 2007-09-30 15:30:48.736 273 13291.93 642.68 57374.76 88888.00 2007-09-30 15:30:49.736 273 13291.67 642.93 57374.02 88888.00 2007-09-30 15:30:50.736 273 13291.28 642.93 57374.39 88888.00 2007-09-30 15:30:51.736 273 13291.41 643.54 57374.76 88888.00 2007-09-30 15:30:52.736 273 13291.54 642.93 57374.39 88888.00 2007-09-30 15:30:53.736 273 13291.41 642.18 57374.27 88888.00 2007-09-30 15:30:54.736 273 13291.54 643.17 57373.90 88888.00 2007-09-30 15:30:55.736 273 13291.54 642.31 57374.27 88888.00 2007-09-30 15:30:56.736 273 13290.11 642.68 57374.39 88888.00 2007-09-30 15:30:57.736 273 13290.63 642.55 57375.00 88888.00 2007-09-30 15:30:58.736 273 13290.63 642.55 57375.12 88888.00 2007-09-30 15:30:59.736 273 13290.24 643.17 57374.27 88888.00 2007-09-30 15:31:00.736 273 13290.11 642.80 57374.52 88888.00 2007-09-30 15:31:01.736 273 13289.98 642.93 57374.88 88888.00 2007-09-30 15:31:02.736 273 13289.59 643.30 57374.64 88888.00 2007-09-30 15:31:03.736 273 13290.37 642.68 57374.88 88888.00 2007-09-30 15:31:04.736 273 13290.24 643.42 57374.64 88888.00 2007-09-30 15:31:05.736 273 13289.59 643.42 57375.00 88888.00 2007-09-30 15:31:06.736 273 13289.08 643.67 57374.88 88888.00 2007-09-30 15:31:07.736 273 13289.72 643.05 57374.76 88888.00 2007-09-30 15:31:08.736 273 13289.72 643.54 57374.88 88888.00 2007-09-30 15:31:09.736 273 13289.98 643.30 57374.88 88888.00 2007-09-30 15:31:10.736 273 13289.98 643.79 57375.12 88888.00 2007-09-30 15:31:11.736 273 13289.85 643.17 57374.15 88888.00 2007-09-30 15:31:12.736 273 13290.11 643.67 57374.39 88888.00 2007-09-30 15:31:13.736 273 13290.11 643.79 57374.64 88888.00 2007-09-30 15:31:14.736 273 13290.50 643.05 57374.64 88888.00 2007-09-30 15:31:15.736 273 13289.98 643.92 57373.66 88888.00 2007-09-30 15:31:16.736 273 13290.24 643.30 57374.27 88888.00 2007-09-30 15:31:17.736 273 13291.15 643.54 57374.27 88888.00 2007-09-30 15:31:18.736 273 13290.50 643.05 57373.90 88888.00 2007-09-30 15:31:19.736 273 13290.89 643.67 57374.64 88888.00 2007-09-30 15:31:20.736 273 13290.63 643.54 57374.15 88888.00 2007-09-30 15:31:21.736 273 13291.54 643.30 57374.15 88888.00 2007-09-30 15:31:22.736 273 13290.76 642.80 57374.02 88888.00 2007-09-30 15:31:23.736 273 13291.02 643.30 57374.52 88888.00 2007-09-30 15:31:24.736 273 13291.28 642.55 57374.52 88888.00 2007-09-30 15:31:25.736 273 13290.50 642.31 57374.15 88888.00 2007-09-30 15:31:26.736 273 13291.15 642.68 57374.76 88888.00 2007-09-30 15:31:27.736 273 13290.63 642.68 57375.12 88888.00 2007-09-30 15:31:28.736 273 13290.89 642.43 57374.76 88888.00 2007-09-30 15:31:29.736 273 13289.72 642.43 57374.64 88888.00 2007-09-30 15:31:30.736 273 13289.59 642.31 57374.76 88888.00 2007-09-30 15:31:31.736 273 13289.33 642.18 57374.64 88888.00 2007-09-30 15:31:32.736 273 13289.21 642.31 57374.27 88888.00 2007-09-30 15:31:33.736 273 13288.82 641.93 57374.76 88888.00 2007-09-30 15:31:34.736 273 13288.95 641.69 57374.88 88888.00 2007-09-30 15:31:35.736 273 13289.21 642.18 57374.02 88888.00 2007-09-30 15:31:36.736 273 13288.42 641.07 57374.52 88888.00 2007-09-30 15:31:37.736 273 13288.82 641.69 57374.15 88888.00 2007-09-30 15:31:38.736 273 13288.68 642.68 57373.90 88888.00 2007-09-30 15:31:39.736 273 13288.95 642.55 57375.49 88888.00 2007-09-30 15:31:40.736 273 13288.68 642.18 57373.90 88888.00 2007-09-30 15:31:41.736 273 13288.55 641.93 57374.15 88888.00 2007-09-30 15:31:42.736 273 13288.82 642.31 57374.15 88888.00 2007-09-30 15:31:43.736 273 13288.82 642.18 57373.90 88888.00 2007-09-30 15:31:44.736 273 13288.82 642.55 57374.15 88888.00 2007-09-30 15:31:45.736 273 13288.82 642.31 57374.02 88888.00 2007-09-30 15:31:46.736 273 13288.68 642.80 57373.90 88888.00 2007-09-30 15:31:47.736 273 13289.08 642.68 57374.15 88888.00 2007-09-30 15:31:48.736 273 13289.85 642.18 57373.17 88888.00 2007-09-30 15:31:49.736 273 13289.59 642.93 57374.15 88888.00 2007-09-30 15:31:50.736 273 13288.95 643.05 57372.93 88888.00 2007-09-30 15:31:51.736 273 13290.11 642.93 57373.66 88888.00 2007-09-30 15:31:52.736 273 13289.85 643.17 57373.90 88888.00 2007-09-30 15:31:53.736 273 13290.11 643.42 57373.41 88888.00 2007-09-30 15:31:54.736 273 13290.76 643.92 57373.78 88888.00 2007-09-30 15:31:55.736 273 13290.37 643.17 57374.27 88888.00 2007-09-30 15:31:56.736 273 13291.02 643.54 57373.41 88888.00 2007-09-30 15:31:57.736 273 13290.63 643.30 57373.66 88888.00 2007-09-30 15:31:58.736 273 13290.50 644.41 57373.41 88888.00 2007-09-30 15:31:59.736 273 13291.15 644.41 57374.27 88888.00 2007-09-30 15:32:00.736 273 13291.02 644.78 57374.15 88888.00 2007-09-30 15:32:01.736 273 13291.15 644.41 57373.90 88888.00 2007-09-30 15:32:02.736 273 13290.63 644.41 57374.02 88888.00 2007-09-30 15:32:03.736 273 13290.11 644.66 57374.15 88888.00 2007-09-30 15:32:04.736 273 13290.89 644.78 57374.27 88888.00 2007-09-30 15:32:05.736 273 13290.50 644.66 57374.27 88888.00 2007-09-30 15:32:06.736 273 13290.24 644.29 57374.27 88888.00 2007-09-30 15:32:07.736 273 13290.50 644.41 57374.39 88888.00 2007-09-30 15:32:08.736 273 13290.50 644.41 57374.39 88888.00 2007-09-30 15:32:09.736 273 13289.98 644.16 57373.78 88888.00 2007-09-30 15:32:10.736 273 13289.85 644.04 57374.27 88888.00 2007-09-30 15:32:11.736 273 13290.11 644.16 57374.39 88888.00 2007-09-30 15:32:12.736 273 13290.89 643.79 57374.27 88888.00 2007-09-30 15:32:13.736 273 13290.76 644.29 57374.52 88888.00 2007-09-30 15:32:14.736 273 13290.11 644.29 57374.15 88888.00 2007-09-30 15:32:15.736 273 13290.50 644.29 57374.02 88888.00 2007-09-30 15:32:16.736 273 13290.11 644.16 57374.88 88888.00 2007-09-30 15:32:17.736 273 13289.21 643.79 57375.00 88888.00 2007-09-30 15:32:18.736 273 13289.85 643.92 57375.25 88888.00 2007-09-30 15:32:19.736 273 13290.24 643.92 57374.64 88888.00 2007-09-30 15:32:20.736 273 13289.72 643.67 57373.41 88888.00 2007-09-30 15:32:21.736 273 13290.50 643.42 57375.00 88888.00 2007-09-30 15:32:22.736 273 13289.72 643.05 57374.27 88888.00 2007-09-30 15:32:23.736 273 13289.72 643.42 57374.02 88888.00 2007-09-30 15:32:24.736 273 13289.72 643.54 57374.64 88888.00 2007-09-30 15:32:25.736 273 13289.08 643.79 57374.15 88888.00 2007-09-30 15:32:26.736 273 13289.08 643.05 57374.52 88888.00 2007-09-30 15:32:27.736 273 13289.21 643.67 57374.52 88888.00 2007-09-30 15:32:28.736 273 13289.21 644.16 57374.76 88888.00 2007-09-30 15:32:29.736 273 13288.95 643.30 57374.39 88888.00 2007-09-30 15:32:30.736 273 13289.21 643.30 57374.88 88888.00 2007-09-30 15:32:31.736 273 13289.59 643.05 57375.00 88888.00 2007-09-30 15:32:32.736 273 13289.46 643.54 57374.27 88888.00 2007-09-30 15:32:33.736 273 13289.21 643.67 57373.66 88888.00 2007-09-30 15:32:34.736 273 13289.46 643.17 57374.27 88888.00 2007-09-30 15:32:35.736 273 13289.33 643.42 57374.76 88888.00 2007-09-30 15:32:36.736 273 13289.72 643.30 57374.76 88888.00 2007-09-30 15:32:37.736 273 13289.33 643.30 57373.90 88888.00 2007-09-30 15:32:38.736 273 13289.72 644.41 57373.90 88888.00 2007-09-30 15:32:39.736 273 13289.59 643.42 57373.90 88888.00 2007-09-30 15:32:40.736 273 13289.72 644.78 57373.90 88888.00 2007-09-30 15:32:41.736 273 13289.59 643.92 57374.64 88888.00 2007-09-30 15:32:42.736 273 13289.21 644.78 57373.17 88888.00 2007-09-30 15:32:43.736 273 13289.72 644.91 57373.78 88888.00 2007-09-30 15:32:44.736 273 13289.98 644.78 57374.27 88888.00 2007-09-30 15:32:45.736 273 13289.85 644.16 57374.15 88888.00 2007-09-30 15:32:46.736 273 13289.72 644.54 57373.78 88888.00 2007-09-30 15:32:47.736 273 13289.33 644.54 57373.78 88888.00 2007-09-30 15:32:48.736 273 13289.59 645.15 57373.90 88888.00 2007-09-30 15:32:49.736 273 13289.85 644.91 57373.41 88888.00 2007-09-30 15:32:50.736 273 13290.24 644.66 57374.39 88888.00 2007-09-30 15:32:51.736 273 13289.98 644.54 57373.66 88888.00 2007-09-30 15:32:52.736 273 13290.24 644.41 57373.78 88888.00 2007-09-30 15:32:53.736 273 13290.24 644.41 57374.52 88888.00 2007-09-30 15:32:54.736 273 13290.63 645.03 57374.15 88888.00 2007-09-30 15:32:55.736 273 13290.11 644.41 57374.39 88888.00 2007-09-30 15:32:56.736 273 13289.98 643.92 57374.39 88888.00 2007-09-30 15:32:57.736 273 13289.72 644.41 57374.15 88888.00 2007-09-30 15:32:58.736 273 13289.08 643.92 57373.66 88888.00 2007-09-30 15:32:59.736 273 13289.59 644.41 57373.90 88888.00 2007-09-30 15:33:00.736 273 13289.85 644.04 57373.90 88888.00 2007-09-30 15:33:01.736 273 13289.98 644.54 57374.15 88888.00 2007-09-30 15:33:02.736 273 13289.72 643.54 57373.90 88888.00 2007-09-30 15:33:03.736 273 13290.24 643.54 57374.76 88888.00 2007-09-30 15:33:04.736 273 13289.85 644.16 57374.39 88888.00 2007-09-30 15:33:05.736 273 13290.50 643.67 57373.78 88888.00 2007-09-30 15:33:06.736 273 13290.24 643.54 57373.90 88888.00 2007-09-30 15:33:07.736 273 13289.59 644.16 57374.52 88888.00 2007-09-30 15:33:08.736 273 13290.63 644.29 57374.27 88888.00 2007-09-30 15:33:09.736 273 13290.37 643.42 57374.27 88888.00 2007-09-30 15:33:10.736 273 13289.98 644.16 57374.27 88888.00 2007-09-30 15:33:11.736 273 13290.11 644.41 57373.78 88888.00 2007-09-30 15:33:12.736 273 13290.76 644.29 57374.15 88888.00 2007-09-30 15:33:13.736 273 13290.24 644.78 57374.02 88888.00 2007-09-30 15:33:14.736 273 13291.15 644.41 57374.15 88888.00 2007-09-30 15:33:15.736 273 13290.89 645.53 57374.52 88888.00 2007-09-30 15:33:16.736 273 13291.41 645.28 57373.78 88888.00 2007-09-30 15:33:17.736 273 13292.06 645.40 57374.39 88888.00 2007-09-30 15:33:18.736 273 13292.06 644.78 57374.02 88888.00 2007-09-30 15:33:19.736 273 13292.06 644.91 57374.76 88888.00 2007-09-30 15:33:20.736 273 13291.93 645.03 57374.39 88888.00 2007-09-30 15:33:21.736 273 13291.67 645.53 57374.15 88888.00 2007-09-30 15:33:22.736 273 13291.41 645.40 57374.39 88888.00 2007-09-30 15:33:23.736 273 13291.80 644.91 57374.64 88888.00 2007-09-30 15:33:24.736 273 13291.67 645.90 57374.52 88888.00 2007-09-30 15:33:25.736 273 13291.02 645.03 57374.64 88888.00 2007-09-30 15:33:26.736 273 13291.93 644.54 57373.78 88888.00 2007-09-30 15:33:27.736 273 13292.06 644.16 57374.64 88888.00 2007-09-30 15:33:28.736 273 13292.06 645.28 57374.76 88888.00 2007-09-30 15:33:29.736 273 13291.02 644.78 57375.12 88888.00 2007-09-30 15:33:30.736 273 13291.15 644.91 57374.76 88888.00 2007-09-30 15:33:31.736 273 13291.41 644.54 57374.88 88888.00 2007-09-30 15:33:32.736 273 13290.89 644.41 57374.76 88888.00 2007-09-30 15:33:33.736 273 13290.89 644.29 57374.64 88888.00 2007-09-30 15:33:34.736 273 13290.63 644.66 57374.88 88888.00 2007-09-30 15:33:35.736 273 13289.72 644.54 57375.00 88888.00 2007-09-30 15:33:36.736 273 13290.24 644.54 57374.27 88888.00 2007-09-30 15:33:37.736 273 13290.24 644.78 57374.52 88888.00 2007-09-30 15:33:38.736 273 13290.50 644.54 57374.88 88888.00 2007-09-30 15:33:39.736 273 13289.21 645.15 57374.52 88888.00 2007-09-30 15:33:40.736 273 13290.76 644.54 57374.76 88888.00 2007-09-30 15:33:41.736 273 13289.85 644.29 57374.64 88888.00 2007-09-30 15:33:42.736 273 13289.21 644.41 57374.52 88888.00 2007-09-30 15:33:43.736 273 13289.98 643.92 57375.12 88888.00 2007-09-30 15:33:44.736 273 13290.11 644.54 57374.64 88888.00 2007-09-30 15:33:45.736 273 13289.85 644.41 57374.88 88888.00 2007-09-30 15:33:46.736 273 13290.11 644.41 57374.64 88888.00 2007-09-30 15:33:47.736 273 13290.37 644.04 57374.76 88888.00 2007-09-30 15:33:48.736 273 13290.76 645.03 57374.64 88888.00 2007-09-30 15:33:49.736 273 13291.02 644.91 57374.64 88888.00 2007-09-30 15:33:50.736 273 13290.63 644.54 57375.00 88888.00 2007-09-30 15:33:51.736 273 13290.89 644.78 57375.00 88888.00 2007-09-30 15:33:52.736 273 13291.54 644.16 57374.39 88888.00 2007-09-30 15:33:53.736 273 13291.54 643.67 57375.12 88888.00 2007-09-30 15:33:54.736 273 13291.93 644.16 57374.64 88888.00 2007-09-30 15:33:55.736 273 13292.45 643.92 57375.00 88888.00 2007-09-30 15:33:56.736 273 13291.80 643.54 57375.12 88888.00 2007-09-30 15:33:57.736 273 13291.80 644.54 57374.88 88888.00 2007-09-30 15:33:58.736 273 13291.80 643.05 57374.52 88888.00 2007-09-30 15:33:59.736 273 13291.93 643.30 57374.76 88888.00 2007-09-30 15:34:00.736 273 13291.41 644.29 57374.39 88888.00 2007-09-30 15:34:01.736 273 13291.93 643.92 57374.52 88888.00 2007-09-30 15:34:02.736 273 13292.32 643.67 57375.00 88888.00 2007-09-30 15:34:03.736 273 13292.19 643.54 57374.88 88888.00 2007-09-30 15:34:04.736 273 13292.32 643.67 57375.25 88888.00 2007-09-30 15:34:05.736 273 13292.84 642.80 57375.00 88888.00 2007-09-30 15:34:06.736 273 13291.67 643.17 57375.12 88888.00 2007-09-30 15:34:07.736 273 13291.67 642.93 57375.00 88888.00 2007-09-30 15:34:08.736 273 13291.67 642.31 57375.86 88888.00 2007-09-30 15:34:09.736 273 13291.15 643.42 57374.88 88888.00 2007-09-30 15:34:10.736 273 13291.02 643.05 57375.61 88888.00 2007-09-30 15:34:11.736 273 13291.28 643.05 57375.61 88888.00 2007-09-30 15:34:12.736 273 13290.89 642.80 57375.49 88888.00 2007-09-30 15:34:13.736 273 13290.24 642.06 57374.52 88888.00 2007-09-30 15:34:14.736 273 13290.24 642.43 57375.12 88888.00 2007-09-30 15:34:15.736 273 13289.08 641.69 57374.88 88888.00 2007-09-30 15:34:16.736 273 13289.33 642.55 57375.12 88888.00 2007-09-30 15:34:17.736 273 13289.08 642.18 57375.00 88888.00 2007-09-30 15:34:18.736 273 13288.95 642.31 57374.39 88888.00 2007-09-30 15:34:19.736 273 13289.59 641.81 57374.88 88888.00 2007-09-30 15:34:20.736 273 13289.33 642.80 57374.88 88888.00 2007-09-30 15:34:21.736 273 13289.59 642.31 57374.64 88888.00 2007-09-30 15:34:22.736 273 13289.08 642.43 57374.88 88888.00 2007-09-30 15:34:23.736 273 13288.95 642.93 57374.15 88888.00 2007-09-30 15:34:24.736 273 13288.42 642.93 57374.64 88888.00 2007-09-30 15:34:25.736 273 13288.82 642.55 57374.39 88888.00 2007-09-30 15:34:26.736 273 13288.42 642.68 57374.52 88888.00 2007-09-30 15:34:27.736 273 13288.29 642.68 57374.15 88888.00 2007-09-30 15:34:28.736 273 13288.68 642.93 57374.52 88888.00 2007-09-30 15:34:29.736 273 13288.68 642.93 57374.15 88888.00 2007-09-30 15:34:30.736 273 13289.72 643.05 57374.15 88888.00 2007-09-30 15:34:31.736 273 13288.82 643.05 57374.15 88888.00 2007-09-30 15:34:32.736 273 13289.59 644.04 57374.64 88888.00 2007-09-30 15:34:33.736 273 13289.33 643.54 57374.02 88888.00 2007-09-30 15:34:34.736 273 13289.98 643.54 57374.27 88888.00 2007-09-30 15:34:35.736 273 13289.08 643.54 57374.39 88888.00 2007-09-30 15:34:36.736 273 13290.24 643.92 57373.90 88888.00 2007-09-30 15:34:37.736 273 13290.37 643.42 57374.39 88888.00 2007-09-30 15:34:38.736 273 13289.72 643.79 57375.00 88888.00 2007-09-30 15:34:39.736 273 13290.24 643.54 57374.02 88888.00 2007-09-30 15:34:40.736 273 13291.02 643.05 57374.52 88888.00 2007-09-30 15:34:41.736 273 13289.85 642.93 57373.66 88888.00 2007-09-30 15:34:42.736 273 13289.98 643.42 57374.39 88888.00 2007-09-30 15:34:43.736 273 13289.85 642.55 57374.52 88888.00 2007-09-30 15:34:44.736 273 13290.11 642.43 57373.90 88888.00 2007-09-30 15:34:45.736 273 13290.24 642.68 57374.15 88888.00 2007-09-30 15:34:46.736 273 13289.46 642.80 57374.15 88888.00 2007-09-30 15:34:47.736 273 13290.11 642.31 57374.39 88888.00 2007-09-30 15:34:48.736 273 13289.59 643.05 57373.78 88888.00 2007-09-30 15:34:49.736 273 13289.46 642.06 57374.15 88888.00 2007-09-30 15:34:50.736 273 13289.85 641.81 57374.27 88888.00 2007-09-30 15:34:51.736 273 13289.08 642.18 57374.52 88888.00 2007-09-30 15:34:52.736 273 13289.59 642.43 57374.88 88888.00 2007-09-30 15:34:53.736 273 13289.59 642.06 57374.39 88888.00 2007-09-30 15:34:54.736 273 13289.98 642.18 57374.27 88888.00 2007-09-30 15:34:55.736 273 13289.98 641.81 57374.02 88888.00 2007-09-30 15:34:56.736 273 13289.08 642.06 57374.52 88888.00 2007-09-30 15:34:57.736 273 13289.72 641.81 57374.52 88888.00 2007-09-30 15:34:58.736 273 13288.82 641.81 57374.39 88888.00 2007-09-30 15:34:59.736 273 13289.08 642.43 57374.02 88888.00 2007-09-30 15:35:00.736 273 13289.85 641.81 57374.52 88888.00 2007-09-30 15:35:01.736 273 13288.82 642.31 57374.27 88888.00 2007-09-30 15:35:02.736 273 13289.85 642.80 57374.27 88888.00 2007-09-30 15:35:03.736 273 13289.21 642.18 57373.90 88888.00 2007-09-30 15:35:04.736 273 13289.85 641.69 57374.88 88888.00 2007-09-30 15:35:05.736 273 13289.72 641.93 57374.15 88888.00 2007-09-30 15:35:06.736 273 13289.85 642.31 57374.27 88888.00 2007-09-30 15:35:07.736 273 13289.72 641.81 57373.90 88888.00 2007-09-30 15:35:08.736 273 13289.72 642.43 57374.27 88888.00 2007-09-30 15:35:09.736 273 13289.72 642.18 57374.27 88888.00 2007-09-30 15:35:10.736 273 13290.24 642.18 57373.41 88888.00 2007-09-30 15:35:11.736 273 13289.46 641.81 57374.64 88888.00 2007-09-30 15:35:12.736 273 13290.11 642.18 57373.78 88888.00 2007-09-30 15:35:13.736 273 13289.98 642.31 57374.52 88888.00 2007-09-30 15:35:14.736 273 13289.59 642.31 57374.39 88888.00 2007-09-30 15:35:15.736 273 13289.85 642.18 57374.27 88888.00 2007-09-30 15:35:16.736 273 13289.46 642.18 57374.02 88888.00 2007-09-30 15:35:17.736 273 13289.98 642.55 57374.88 88888.00 2007-09-30 15:35:18.736 273 13289.85 642.18 57373.54 88888.00 2007-09-30 15:35:19.736 273 13289.72 641.56 57374.15 88888.00 2007-09-30 15:35:20.736 273 13289.98 642.06 57374.02 88888.00 2007-09-30 15:35:21.736 273 13289.46 642.43 57374.39 88888.00 2007-09-30 15:35:22.736 273 13290.11 642.18 57374.52 88888.00 2007-09-30 15:35:23.736 273 13289.33 641.81 57374.52 88888.00 2007-09-30 15:35:24.736 273 13289.72 641.93 57373.90 88888.00 2007-09-30 15:35:25.736 273 13289.59 641.69 57374.15 88888.00 2007-09-30 15:35:26.736 273 13289.72 642.18 57374.64 88888.00 2007-09-30 15:35:27.736 273 13290.24 641.56 57374.02 88888.00 2007-09-30 15:35:28.736 273 13289.85 641.07 57374.52 88888.00 2007-09-30 15:35:29.736 273 13289.85 641.19 57374.15 88888.00 2007-09-30 15:35:30.736 273 13290.63 642.55 57374.27 88888.00 2007-09-30 15:35:31.736 273 13290.11 641.81 57374.52 88888.00 2007-09-30 15:35:32.736 273 13289.98 641.44 57374.39 88888.00 2007-09-30 15:35:33.736 273 13291.15 641.19 57374.27 88888.00 2007-09-30 15:35:34.736 273 13290.76 641.69 57374.64 88888.00 2007-09-30 15:35:35.736 273 13291.28 641.56 57374.76 88888.00 2007-09-30 15:35:36.736 273 13289.72 640.82 57374.15 88888.00 2007-09-30 15:35:37.736 273 13291.02 641.19 57374.15 88888.00 2007-09-30 15:35:38.736 273 13290.76 640.82 57373.90 88888.00 2007-09-30 15:35:39.736 273 13290.89 641.56 57374.27 88888.00 2007-09-30 15:35:40.736 273 13289.85 641.56 57374.64 88888.00 2007-09-30 15:35:41.736 273 13290.63 641.81 57373.90 88888.00 2007-09-30 15:35:42.736 273 13290.24 641.19 57373.78 88888.00 2007-09-30 15:35:43.736 273 13289.98 641.44 57374.02 88888.00 2007-09-30 15:35:44.736 273 13289.21 641.19 57374.15 88888.00 2007-09-30 15:35:45.736 273 13288.95 641.07 57374.39 88888.00 2007-09-30 15:35:46.736 273 13289.46 640.82 57374.15 88888.00 2007-09-30 15:35:47.736 273 13289.08 641.07 57373.54 88888.00 2007-09-30 15:35:48.736 273 13288.68 641.32 57374.02 88888.00 2007-09-30 15:35:49.736 273 13287.52 641.32 57374.02 88888.00 2007-09-30 15:35:50.736 273 13288.55 640.82 57374.02 88888.00 2007-09-30 15:35:51.736 273 13287.65 640.57 57373.78 88888.00 2007-09-30 15:35:52.736 273 13287.26 640.82 57373.54 88888.00 2007-09-30 15:35:53.736 273 13286.87 640.57 57373.54 88888.00 2007-09-30 15:35:54.736 273 13286.61 640.32 57372.80 88888.00 2007-09-30 15:35:55.736 273 13286.87 640.08 57373.78 88888.00 2007-09-30 15:35:56.736 273 13286.22 640.08 57374.39 88888.00 2007-09-30 15:35:57.736 273 13286.09 640.57 57373.29 88888.00 2007-09-30 15:35:58.736 273 13285.70 641.19 57373.66 88888.00 2007-09-30 15:35:59.736 273 13285.57 639.83 57373.54 88888.00 2007-09-30 15:36:00.736 273 13284.92 640.32 57373.41 88888.00 2007-09-30 15:36:01.736 273 13286.09 640.08 57373.17 88888.00 2007-09-30 15:36:02.736 273 13284.92 639.95 57372.68 88888.00 2007-09-30 15:36:03.736 273 13285.57 640.45 57373.05 88888.00 2007-09-30 15:36:04.736 273 13285.44 640.45 57373.05 88888.00 2007-09-30 15:36:05.736 273 13285.05 640.45 57372.80 88888.00 2007-09-30 15:36:06.736 273 13284.92 641.19 57373.54 88888.00 2007-09-30 15:36:07.736 273 13285.31 640.57 57372.93 88888.00 2007-09-30 15:36:08.736 273 13285.44 640.82 57372.56 88888.00 2007-09-30 15:36:09.736 273 13286.35 641.32 57373.05 88888.00 2007-09-30 15:36:10.736 273 13286.48 640.70 57372.56 88888.00 2007-09-30 15:36:11.736 273 13286.35 641.19 57372.31 88888.00 2007-09-30 15:36:12.736 273 13286.61 640.70 57372.93 88888.00 2007-09-30 15:36:13.736 273 13286.09 640.82 57372.93 88888.00 2007-09-30 15:36:14.736 273 13286.09 641.19 57372.93 88888.00 2007-09-30 15:36:15.736 273 13286.87 641.19 57372.68 88888.00 2007-09-30 15:36:16.736 273 13287.26 641.19 57372.93 88888.00 2007-09-30 15:36:17.736 273 13286.61 640.94 57373.17 88888.00 2007-09-30 15:36:18.736 273 13287.26 641.32 57372.31 88888.00 2007-09-30 15:36:19.736 273 13287.13 641.07 57372.43 88888.00 2007-09-30 15:36:20.736 273 13287.39 641.07 57373.05 88888.00 2007-09-30 15:36:21.736 273 13287.65 640.94 57372.93 88888.00 2007-09-30 15:36:22.736 273 13287.00 641.44 57372.31 88888.00 2007-09-30 15:36:23.736 273 13287.26 641.07 57372.93 88888.00 2007-09-30 15:36:24.736 273 13287.26 640.70 57372.31 88888.00 2007-09-30 15:36:25.736 273 13287.91 640.82 57372.68 88888.00 2007-09-30 15:36:26.736 273 13287.26 640.08 57372.68 88888.00 2007-09-30 15:36:27.736 273 13287.13 640.94 57372.68 88888.00 2007-09-30 15:36:28.736 273 13286.48 641.44 57372.43 88888.00 2007-09-30 15:36:29.736 273 13286.74 640.94 57372.31 88888.00 2007-09-30 15:36:30.736 273 13286.87 641.07 57372.31 88888.00 2007-09-30 15:36:31.736 273 13286.48 641.19 57372.31 88888.00 2007-09-30 15:36:32.736 273 13286.35 641.56 57372.43 88888.00 2007-09-30 15:36:33.736 273 13286.61 641.56 57372.43 88888.00 2007-09-30 15:36:34.736 273 13286.35 641.19 57372.43 88888.00 2007-09-30 15:36:35.736 273 13286.74 641.56 57373.78 88888.00 2007-09-30 15:36:36.736 273 13286.74 642.31 57372.93 88888.00 2007-09-30 15:36:37.736 273 13286.22 642.18 57372.19 88888.00 2007-09-30 15:36:38.736 273 13286.35 641.93 57372.93 88888.00 2007-09-30 15:36:39.736 273 13286.22 642.68 57372.43 88888.00 2007-09-30 15:36:40.736 273 13286.48 642.43 57372.31 88888.00 2007-09-30 15:36:41.736 273 13285.31 642.18 57372.80 88888.00 2007-09-30 15:36:42.736 273 13285.57 643.05 57372.80 88888.00 2007-09-30 15:36:43.736 273 13286.48 642.93 57372.19 88888.00 2007-09-30 15:36:44.736 273 13286.74 642.68 57371.70 88888.00 2007-09-30 15:36:45.736 273 13286.22 642.93 57372.56 88888.00 2007-09-30 15:36:46.736 273 13285.83 642.18 57372.19 88888.00 2007-09-30 15:36:47.736 273 13286.61 642.80 57372.80 88888.00 2007-09-30 15:36:48.736 273 13286.74 643.17 57372.56 88888.00 2007-09-30 15:36:49.736 273 13287.26 643.42 57371.95 88888.00 2007-09-30 15:36:50.736 273 13287.00 643.05 57372.80 88888.00 2007-09-30 15:36:51.736 273 13287.65 643.67 57373.05 88888.00 2007-09-30 15:36:52.736 273 13287.26 642.55 57372.68 88888.00 2007-09-30 15:36:53.736 273 13287.52 644.04 57372.43 88888.00 2007-09-30 15:36:54.736 273 13287.52 643.05 57372.31 88888.00 2007-09-30 15:36:55.736 273 13287.52 643.30 57373.05 88888.00 2007-09-30 15:36:56.736 273 13287.52 643.17 57372.43 88888.00 2007-09-30 15:36:57.736 273 13287.65 643.67 57372.93 88888.00 2007-09-30 15:36:58.736 273 13287.78 643.54 57373.29 88888.00 2007-09-30 15:36:59.736 273 13287.78 643.92 57372.56 88888.00 2007-09-30 15:37:00.736 273 13287.52 643.54 57372.68 88888.00 2007-09-30 15:37:01.736 273 13288.04 643.54 57373.05 88888.00 2007-09-30 15:37:02.736 273 13287.78 643.92 57373.17 88888.00 2007-09-30 15:37:03.736 273 13287.65 644.29 57373.29 88888.00 2007-09-30 15:37:04.736 273 13288.04 643.54 57373.41 88888.00 2007-09-30 15:37:05.736 273 13286.87 644.41 57372.93 88888.00 2007-09-30 15:37:06.736 273 13288.17 644.04 57372.93 88888.00 2007-09-30 15:37:07.736 273 13287.65 644.29 57372.93 88888.00 2007-09-30 15:37:08.736 273 13287.52 644.41 57373.05 88888.00 2007-09-30 15:37:09.736 273 13287.00 643.92 57372.80 88888.00 2007-09-30 15:37:10.736 273 13287.26 644.04 57373.66 88888.00 2007-09-30 15:37:11.736 273 13287.39 644.54 57373.05 88888.00 2007-09-30 15:37:12.736 273 13286.87 643.92 57373.41 88888.00 2007-09-30 15:37:13.736 273 13286.87 643.92 57372.80 88888.00 2007-09-30 15:37:14.736 273 13287.26 644.04 57372.80 88888.00 2007-09-30 15:37:15.736 273 13287.00 643.92 57372.43 88888.00 2007-09-30 15:37:16.736 273 13287.65 644.41 57371.95 88888.00 2007-09-30 15:37:17.736 273 13287.00 644.16 57372.19 88888.00 2007-09-30 15:37:18.736 273 13287.78 644.29 57373.17 88888.00 2007-09-30 15:37:19.736 273 13286.87 644.78 57372.68 88888.00 2007-09-30 15:37:20.736 273 13287.26 644.41 57372.93 88888.00 2007-09-30 15:37:21.736 273 13287.26 643.67 57372.43 88888.00 2007-09-30 15:37:22.736 273 13287.65 644.29 57373.29 88888.00 2007-09-30 15:37:23.736 273 13288.04 644.29 57373.05 88888.00 2007-09-30 15:37:24.736 273 13288.68 644.29 57372.68 88888.00 2007-09-30 15:37:25.736 273 13288.42 644.41 57373.17 88888.00 2007-09-30 15:37:26.736 273 13288.68 644.16 57372.43 88888.00 2007-09-30 15:37:27.736 273 13288.42 643.42 57372.80 88888.00 2007-09-30 15:37:28.736 273 13288.95 643.79 57372.80 88888.00 2007-09-30 15:37:29.736 273 13289.98 643.42 57372.93 88888.00 2007-09-30 15:37:30.736 273 13289.33 643.79 57372.68 88888.00 2007-09-30 15:37:31.736 273 13290.37 643.67 57372.31 88888.00 2007-09-30 15:37:32.736 273 13289.85 643.30 57373.29 88888.00 2007-09-30 15:37:33.736 273 13289.98 643.67 57373.29 88888.00 2007-09-30 15:37:34.736 273 13290.24 643.54 57373.29 88888.00 2007-09-30 15:37:35.736 273 13290.11 642.93 57372.80 88888.00 2007-09-30 15:37:36.736 273 13290.11 643.05 57373.05 88888.00 2007-09-30 15:37:37.736 273 13290.63 643.30 57373.54 88888.00 2007-09-30 15:37:38.736 273 13289.85 643.30 57373.05 88888.00 2007-09-30 15:37:39.736 273 13290.63 643.67 57373.66 88888.00 2007-09-30 15:37:40.736 273 13290.63 642.43 57373.66 88888.00 2007-09-30 15:37:41.736 273 13290.63 642.93 57373.66 88888.00 2007-09-30 15:37:42.736 273 13290.24 642.80 57373.17 88888.00 2007-09-30 15:37:43.736 273 13290.37 642.43 57373.54 88888.00 2007-09-30 15:37:44.736 273 13291.15 642.80 57373.41 88888.00 2007-09-30 15:37:45.736 273 13290.76 642.31 57373.54 88888.00 2007-09-30 15:37:46.736 273 13290.76 642.43 57373.66 88888.00 2007-09-30 15:37:47.736 273 13291.02 642.43 57374.02 88888.00 2007-09-30 15:37:48.736 273 13289.85 642.68 57373.78 88888.00 2007-09-30 15:37:49.736 273 13290.63 642.31 57373.41 88888.00 2007-09-30 15:37:50.736 273 13290.24 642.31 57374.15 88888.00 2007-09-30 15:37:51.736 273 13290.50 642.80 57373.78 88888.00 2007-09-30 15:37:52.736 273 13290.63 642.55 57373.78 88888.00 2007-09-30 15:37:53.736 273 13290.11 642.93 57373.66 88888.00 2007-09-30 15:37:54.736 273 13290.50 641.81 57373.78 88888.00 2007-09-30 15:37:55.736 273 13289.85 641.81 57373.78 88888.00 2007-09-30 15:37:56.736 273 13290.11 642.43 57374.15 88888.00 2007-09-30 15:37:57.736 273 13289.85 642.68 57373.78 88888.00 2007-09-30 15:37:58.736 273 13289.98 642.55 57373.90 88888.00 2007-09-30 15:37:59.736 273 13289.08 641.44 57373.54 88888.00 2007-09-30 15:38:00.736 273 13289.59 641.81 57373.41 88888.00 2007-09-30 15:38:01.736 273 13289.33 641.81 57373.17 88888.00 2007-09-30 15:38:02.736 273 13288.82 641.32 57373.05 88888.00 2007-09-30 15:38:03.736 273 13289.08 642.06 57373.90 88888.00 2007-09-30 15:38:04.736 273 13288.04 642.06 57373.54 88888.00 2007-09-30 15:38:05.736 273 13288.04 641.93 57372.80 88888.00 2007-09-30 15:38:06.736 273 13288.29 641.19 57373.05 88888.00 2007-09-30 15:38:07.736 273 13288.04 642.06 57373.29 88888.00 2007-09-30 15:38:08.736 273 13287.78 642.68 57373.66 88888.00 2007-09-30 15:38:09.736 273 13287.78 642.18 57372.68 88888.00 2007-09-30 15:38:10.736 273 13287.52 642.68 57372.93 88888.00 2007-09-30 15:38:11.736 273 13287.52 642.55 57372.80 88888.00 2007-09-30 15:38:12.736 273 13287.26 642.31 57372.43 88888.00 2007-09-30 15:38:13.736 273 13286.48 642.06 57373.17 88888.00 2007-09-30 15:38:14.736 273 13287.13 642.55 57373.17 88888.00 2007-09-30 15:38:15.736 273 13287.26 642.55 57372.56 88888.00 2007-09-30 15:38:16.736 273 13286.48 642.93 57372.80 88888.00 2007-09-30 15:38:17.736 273 13287.52 642.80 57373.54 88888.00 2007-09-30 15:38:18.736 273 13287.91 642.80 57372.19 88888.00 2007-09-30 15:38:19.736 273 13287.26 642.31 57373.29 88888.00 2007-09-30 15:38:20.736 273 13287.13 642.55 57372.68 88888.00 2007-09-30 15:38:21.736 273 13287.13 642.68 57372.68 88888.00 2007-09-30 15:38:22.736 273 13286.74 643.05 57372.68 88888.00 2007-09-30 15:38:23.736 273 13288.17 643.05 57372.93 88888.00 2007-09-30 15:38:24.736 273 13287.13 642.68 57372.68 88888.00 2007-09-30 15:38:25.736 273 13287.78 642.18 57372.68 88888.00 2007-09-30 15:38:26.736 273 13287.91 642.93 57372.56 88888.00 2007-09-30 15:38:27.736 273 13287.52 642.06 57372.56 88888.00 2007-09-30 15:38:28.736 273 13288.17 642.06 57372.56 88888.00 2007-09-30 15:38:29.736 273 13287.78 641.56 57371.95 88888.00 2007-09-30 15:38:30.736 273 13287.78 641.07 57372.68 88888.00 2007-09-30 15:38:31.736 273 13287.52 641.81 57372.43 88888.00 2007-09-30 15:38:32.736 273 13287.52 641.69 57372.56 88888.00 2007-09-30 15:38:33.736 273 13287.65 641.81 57372.43 88888.00 2007-09-30 15:38:34.736 273 13287.52 640.94 57373.05 88888.00 2007-09-30 15:38:35.736 273 13287.52 641.56 57372.80 88888.00 2007-09-30 15:38:36.736 273 13287.52 640.70 57371.95 88888.00 2007-09-30 15:38:37.736 273 13287.13 640.94 57372.68 88888.00 2007-09-30 15:38:38.736 273 13286.87 640.82 57372.43 88888.00 2007-09-30 15:38:39.736 273 13286.48 641.32 57372.43 88888.00 2007-09-30 15:38:40.736 273 13287.00 640.82 57371.95 88888.00 2007-09-30 15:38:41.736 273 13286.74 640.94 57371.95 88888.00 2007-09-30 15:38:42.736 273 13286.74 640.57 57372.07 88888.00 2007-09-30 15:38:43.736 273 13286.61 640.45 57371.95 88888.00 2007-09-30 15:38:44.736 273 13285.96 640.70 57372.68 88888.00 2007-09-30 15:38:45.736 273 13286.48 640.57 57372.07 88888.00 2007-09-30 15:38:46.736 273 13286.61 641.07 57372.68 88888.00 2007-09-30 15:38:47.736 273 13287.13 641.19 57372.43 88888.00 2007-09-30 15:38:48.736 273 13286.22 640.94 57372.68 88888.00 2007-09-30 15:38:49.736 273 13286.61 640.82 57372.68 88888.00 2007-09-30 15:38:50.736 273 13286.74 642.06 57371.58 88888.00 2007-09-30 15:38:51.736 273 13286.74 641.81 57371.82 88888.00 2007-09-30 15:38:52.736 273 13287.39 641.19 57372.43 88888.00 2007-09-30 15:38:53.736 273 13287.39 641.56 57372.07 88888.00 2007-09-30 15:38:54.736 273 13288.68 641.81 57371.70 88888.00 2007-09-30 15:38:55.736 273 13288.82 641.44 57372.56 88888.00 2007-09-30 15:38:56.736 273 13289.33 642.06 57371.70 88888.00 2007-09-30 15:38:57.736 273 13289.46 641.69 57372.80 88888.00 2007-09-30 15:38:58.736 273 13289.46 641.44 57373.05 88888.00 2007-09-30 15:38:59.736 273 13289.59 640.94 57371.34 88888.00 2007-09-30 15:39:00.736 273 13290.50 641.19 57372.43 88888.00 2007-09-30 15:39:01.736 273 13289.72 641.07 57372.31 88888.00 2007-09-30 15:39:02.736 273 13290.76 641.19 57372.56 88888.00 2007-09-30 15:39:03.736 273 13290.63 640.82 57372.56 88888.00 2007-09-30 15:39:04.736 273 13290.63 641.19 57372.93 88888.00 2007-09-30 15:39:05.736 273 13291.15 641.32 57372.68 88888.00 2007-09-30 15:39:06.736 273 13291.41 641.32 57371.95 88888.00 2007-09-30 15:39:07.736 273 13291.41 640.70 57372.31 88888.00 2007-09-30 15:39:08.736 273 13291.28 641.19 57373.29 88888.00 2007-09-30 15:39:09.736 273 13291.15 641.32 57373.66 88888.00 2007-09-30 15:39:10.736 273 13291.28 641.19 57373.54 88888.00 2007-09-30 15:39:11.736 273 13291.41 641.44 57372.93 88888.00 2007-09-30 15:39:12.736 273 13291.15 641.07 57374.02 88888.00 2007-09-30 15:39:13.736 273 13291.02 641.32 57373.29 88888.00 2007-09-30 15:39:14.736 273 13290.76 641.56 57373.17 88888.00 2007-09-30 15:39:15.736 273 13290.63 641.56 57373.54 88888.00 2007-09-30 15:39:16.736 273 13290.24 641.81 57373.41 88888.00 2007-09-30 15:39:17.736 273 13289.85 641.56 57373.54 88888.00 2007-09-30 15:39:18.736 273 13290.11 641.32 57373.66 88888.00 2007-09-30 15:39:19.736 273 13290.37 641.69 57374.15 88888.00 2007-09-30 15:39:20.736 273 13289.85 641.19 57374.02 88888.00 2007-09-30 15:39:21.736 273 13289.72 641.44 57373.78 88888.00 2007-09-30 15:39:22.736 273 13289.72 641.69 57373.90 88888.00 2007-09-30 15:39:23.736 273 13289.21 641.56 57373.54 88888.00 2007-09-30 15:39:24.736 273 13289.33 641.56 57374.76 88888.00 2007-09-30 15:39:25.736 273 13289.59 641.93 57373.90 88888.00 2007-09-30 15:39:26.736 273 13289.85 641.32 57374.27 88888.00 2007-09-30 15:39:27.736 273 13288.82 640.70 57373.90 88888.00 2007-09-30 15:39:28.736 273 13289.98 640.70 57373.90 88888.00 2007-09-30 15:39:29.736 273 13289.21 641.44 57373.90 88888.00 2007-09-30 15:39:30.736 273 13289.98 639.95 57373.78 88888.00 2007-09-30 15:39:31.736 273 13289.98 640.57 57374.39 88888.00 2007-09-30 15:39:32.736 273 13289.46 640.94 57373.54 88888.00 2007-09-30 15:39:33.736 273 13289.85 640.32 57374.15 88888.00 2007-09-30 15:39:34.736 273 13290.63 640.45 57373.78 88888.00 2007-09-30 15:39:35.736 273 13290.37 639.83 57373.78 88888.00 2007-09-30 15:39:36.736 273 13290.24 640.45 57374.02 88888.00 2007-09-30 15:39:37.736 273 13290.63 639.09 57374.02 88888.00 2007-09-30 15:39:38.736 273 13290.50 639.46 57373.54 88888.00 2007-09-30 15:39:39.736 273 13291.28 639.33 57373.90 88888.00 2007-09-30 15:39:40.736 273 13290.50 639.46 57373.29 88888.00 2007-09-30 15:39:41.736 273 13291.02 639.33 57373.29 88888.00 2007-09-30 15:39:42.736 273 13291.28 638.34 57373.17 88888.00 2007-09-30 15:39:43.736 273 13290.63 639.46 57373.66 88888.00 2007-09-30 15:39:44.736 273 13290.11 638.96 57373.17 88888.00 2007-09-30 15:39:45.736 273 13290.11 638.47 57374.15 88888.00 2007-09-30 15:39:46.736 273 13291.15 638.59 57373.29 88888.00 2007-09-30 15:39:47.736 273 13290.37 639.09 57372.93 88888.00 2007-09-30 15:39:48.736 273 13289.72 637.97 57372.43 88888.00 2007-09-30 15:39:49.736 273 13289.85 638.22 57372.93 88888.00 2007-09-30 15:39:50.736 273 13289.21 638.22 57373.29 88888.00 2007-09-30 15:39:51.736 273 13289.33 638.22 57373.90 88888.00 2007-09-30 15:39:52.736 273 13289.46 638.09 57373.05 88888.00 2007-09-30 15:39:53.736 273 13289.46 637.97 57373.29 88888.00 2007-09-30 15:39:54.736 273 13289.08 638.71 57374.15 88888.00 2007-09-30 15:39:55.736 273 13288.95 638.34 57373.29 88888.00 2007-09-30 15:39:56.736 273 13289.08 638.84 57373.29 88888.00 2007-09-30 15:39:57.736 273 13287.65 638.34 57372.93 88888.00 2007-09-30 15:39:58.736 273 13288.29 639.33 57373.78 88888.00 2007-09-30 15:39:59.736 273 13288.42 638.34 57373.29 88888.00 2007-09-30 15:40:00.736 273 13288.04 638.96 57372.93 88888.00 2007-09-30 15:40:01.736 273 13287.91 638.84 57373.54 88888.00 2007-09-30 15:40:02.736 273 13287.65 639.21 57373.41 88888.00 2007-09-30 15:40:03.736 273 13288.42 639.46 57373.05 88888.00 2007-09-30 15:40:04.736 273 13287.91 639.33 57372.56 88888.00 2007-09-30 15:40:05.736 273 13287.00 639.21 57372.68 88888.00 2007-09-30 15:40:06.736 273 13288.55 639.83 57373.17 88888.00 2007-09-30 15:40:07.736 273 13288.68 639.95 57372.68 88888.00 2007-09-30 15:40:08.736 273 13288.82 639.09 57372.93 88888.00 2007-09-30 15:40:09.736 273 13288.68 639.09 57372.80 88888.00 2007-09-30 15:40:10.736 273 13288.55 639.46 57373.17 88888.00 2007-09-30 15:40:11.736 273 13288.55 639.33 57372.93 88888.00 2007-09-30 15:40:12.736 273 13289.46 639.21 57372.43 88888.00 2007-09-30 15:40:13.736 273 13289.85 638.84 57373.29 88888.00 2007-09-30 15:40:14.736 273 13289.72 639.46 57371.82 88888.00 2007-09-30 15:40:15.736 273 13289.59 638.59 57373.05 88888.00 2007-09-30 15:40:16.736 273 13289.85 638.47 57372.93 88888.00 2007-09-30 15:40:17.736 273 13289.59 637.35 57373.05 88888.00 2007-09-30 15:40:18.736 273 13289.98 638.71 57372.68 88888.00 2007-09-30 15:40:19.736 273 13289.08 638.34 57372.93 88888.00 2007-09-30 15:40:20.736 273 13289.85 637.72 57373.17 88888.00 2007-09-30 15:40:21.736 273 13288.82 637.72 57372.80 88888.00 2007-09-30 15:40:22.736 273 13289.85 638.09 57373.17 88888.00 2007-09-30 15:40:23.736 273 13288.95 638.09 57372.43 88888.00 2007-09-30 15:40:24.736 273 13290.24 637.85 57373.05 88888.00 2007-09-30 15:40:25.736 273 13289.21 638.09 57373.05 88888.00 2007-09-30 15:40:26.736 273 13288.55 638.71 57373.17 88888.00 2007-09-30 15:40:27.736 273 13289.08 638.22 57372.31 88888.00 2007-09-30 15:40:28.736 273 13289.21 638.47 57372.93 88888.00 2007-09-30 15:40:29.736 273 13288.55 637.85 57373.17 88888.00 2007-09-30 15:40:30.736 273 13289.59 637.60 57373.17 88888.00 2007-09-30 15:40:31.736 273 13289.33 638.22 57372.68 88888.00 2007-09-30 15:40:32.736 273 13289.33 638.09 57372.68 88888.00 2007-09-30 15:40:33.736 273 13289.33 638.22 57373.29 88888.00 2007-09-30 15:40:34.736 273 13289.85 638.59 57373.78 88888.00 2007-09-30 15:40:35.736 273 13290.37 638.71 57373.29 88888.00 2007-09-30 15:40:36.736 273 13289.33 638.71 57372.68 88888.00 2007-09-30 15:40:37.736 273 13290.37 638.34 57372.93 88888.00 2007-09-30 15:40:38.736 273 13289.98 638.09 57373.17 88888.00 2007-09-30 15:40:39.736 273 13290.24 638.34 57373.05 88888.00 2007-09-30 15:40:40.736 273 13289.85 638.22 57373.29 88888.00 2007-09-30 15:40:41.736 273 13289.98 638.47 57372.80 88888.00 2007-09-30 15:40:42.736 273 13290.24 638.47 57373.05 88888.00 2007-09-30 15:40:43.736 273 13290.37 638.71 57373.05 88888.00 2007-09-30 15:40:44.736 273 13290.37 638.34 57373.17 88888.00 2007-09-30 15:40:45.736 273 13289.98 637.97 57373.17 88888.00 2007-09-30 15:40:46.736 273 13289.98 637.60 57372.93 88888.00 2007-09-30 15:40:47.736 273 13290.24 637.35 57373.17 88888.00 2007-09-30 15:40:48.736 273 13289.98 638.09 57372.80 88888.00 2007-09-30 15:40:49.736 273 13290.11 638.71 57372.80 88888.00 2007-09-30 15:40:50.736 273 13289.33 638.47 57372.93 88888.00 2007-09-30 15:40:51.736 273 13289.85 639.09 57373.05 88888.00 2007-09-30 15:40:52.736 273 13288.95 638.47 57373.29 88888.00 2007-09-30 15:40:53.736 273 13288.82 638.59 57373.17 88888.00 2007-09-30 15:40:54.736 273 13288.55 638.22 57373.05 88888.00 2007-09-30 15:40:55.736 273 13288.82 639.33 57373.29 88888.00 2007-09-30 15:40:56.736 273 13288.68 639.58 57373.29 88888.00 2007-09-30 15:40:57.736 273 13289.08 638.84 57373.17 88888.00 2007-09-30 15:40:58.736 273 13288.95 639.83 57373.05 88888.00 2007-09-30 15:40:59.736 273 13289.21 639.33 57372.56 88888.00 2007-09-30 15:41:00.736 273 13289.46 639.46 57373.29 88888.00 2007-09-30 15:41:01.736 273 13289.72 639.58 57373.17 88888.00 2007-09-30 15:41:02.736 273 13289.59 639.58 57373.78 88888.00 2007-09-30 15:41:03.736 273 13290.37 640.20 57372.93 88888.00 2007-09-30 15:41:04.736 273 13289.85 639.83 57373.29 88888.00 2007-09-30 15:41:05.736 273 13289.98 638.96 57373.41 88888.00 2007-09-30 15:41:06.736 273 13290.63 639.33 57373.66 88888.00 2007-09-30 15:41:07.736 273 13291.15 639.09 57372.68 88888.00 2007-09-30 15:41:08.736 273 13290.89 640.20 57373.17 88888.00 2007-09-30 15:41:09.736 273 13291.15 639.58 57373.78 88888.00 2007-09-30 15:41:10.736 273 13291.02 639.70 57373.41 88888.00 2007-09-30 15:41:11.736 273 13291.28 639.58 57373.05 88888.00 2007-09-30 15:41:12.736 273 13291.41 640.20 57373.54 88888.00 2007-09-30 15:41:13.736 273 13291.54 639.21 57373.41 88888.00 2007-09-30 15:41:14.736 273 13291.93 639.46 57373.41 88888.00 2007-09-30 15:41:15.736 273 13291.41 639.09 57373.54 88888.00 2007-09-30 15:41:16.736 273 13291.54 639.09 57373.78 88888.00 2007-09-30 15:41:17.736 273 13291.80 639.33 57373.54 88888.00 2007-09-30 15:41:18.736 273 13292.32 639.33 57374.27 88888.00 2007-09-30 15:41:19.736 273 13291.54 639.09 57373.78 88888.00 2007-09-30 15:41:20.736 273 13291.41 639.58 57373.05 88888.00 2007-09-30 15:41:21.736 273 13291.80 639.21 57373.29 88888.00 2007-09-30 15:41:22.736 273 13292.19 639.46 57374.02 88888.00 2007-09-30 15:41:23.736 273 13291.93 639.21 57373.66 88888.00 2007-09-30 15:41:24.736 273 13292.19 638.71 57373.78 88888.00 2007-09-30 15:41:25.736 273 13291.67 638.71 57374.52 88888.00 2007-09-30 15:41:26.736 273 13291.15 638.71 57373.66 88888.00 2007-09-30 15:41:27.736 273 13292.32 637.97 57373.90 88888.00 2007-09-30 15:41:28.736 273 13292.58 637.97 57373.66 88888.00 2007-09-30 15:41:29.736 273 13291.67 638.22 57374.15 88888.00 2007-09-30 15:41:30.736 273 13291.80 637.48 57373.78 88888.00 2007-09-30 15:41:31.736 273 13291.80 638.09 57374.27 88888.00 2007-09-30 15:41:32.736 273 13291.41 637.35 57373.90 88888.00 2007-09-30 15:41:33.736 273 13291.67 637.35 57374.39 88888.00 2007-09-30 15:41:34.736 273 13291.80 637.10 57374.27 88888.00 2007-09-30 15:41:35.736 273 13291.15 637.60 57374.02 88888.00 2007-09-30 15:41:36.736 273 13290.76 637.35 57374.15 88888.00 2007-09-30 15:41:37.736 273 13291.15 637.35 57374.39 88888.00 2007-09-30 15:41:38.736 273 13291.15 637.23 57374.27 88888.00 2007-09-30 15:41:39.736 273 13291.67 636.98 57374.15 88888.00 2007-09-30 15:41:40.736 273 13291.15 637.23 57373.78 88888.00 2007-09-30 15:41:41.736 273 13290.50 636.73 57373.90 88888.00 2007-09-30 15:41:42.736 273 13289.98 637.10 57374.02 88888.00 2007-09-30 15:41:43.736 273 13290.50 636.86 57374.02 88888.00 2007-09-30 15:41:44.736 273 13290.89 637.23 57374.15 88888.00 2007-09-30 15:41:45.736 273 13291.02 637.10 57374.02 88888.00 2007-09-30 15:41:46.736 273 13290.63 637.72 57373.41 88888.00 2007-09-30 15:41:47.736 273 13291.28 638.22 57373.29 88888.00 2007-09-30 15:41:48.736 273 13291.28 637.97 57373.90 88888.00 2007-09-30 15:41:49.736 273 13291.41 638.34 57373.05 88888.00 2007-09-30 15:41:50.736 273 13290.76 638.09 57373.66 88888.00 2007-09-30 15:41:51.736 273 13290.63 637.10 57373.41 88888.00 2007-09-30 15:41:52.736 273 13290.89 637.35 57373.90 88888.00 2007-09-30 15:41:53.736 273 13290.76 638.22 57373.54 88888.00 2007-09-30 15:41:54.736 273 13290.89 636.86 57373.29 88888.00 2007-09-30 15:41:55.736 273 13290.63 637.97 57373.78 88888.00 2007-09-30 15:41:56.736 273 13291.67 637.85 57372.80 88888.00 2007-09-30 15:41:57.736 273 13291.15 638.22 57373.41 88888.00 2007-09-30 15:41:58.736 273 13291.54 637.72 57373.54 88888.00 2007-09-30 15:41:59.736 273 13291.02 637.72 57373.17 88888.00 2007-09-30 15:42:00.736 273 13290.76 637.35 57373.41 88888.00 2007-09-30 15:42:01.736 273 13290.11 637.72 57373.29 88888.00 2007-09-30 15:42:02.736 273 13290.37 637.48 57373.29 88888.00 2007-09-30 15:42:03.736 273 13289.85 638.09 57373.29 88888.00 2007-09-30 15:42:04.736 273 13289.72 637.60 57373.54 88888.00 2007-09-30 15:42:05.736 273 13290.50 637.72 57373.29 88888.00 2007-09-30 15:42:06.736 273 13289.85 637.97 57373.41 88888.00 2007-09-30 15:42:07.736 273 13289.46 637.23 57372.93 88888.00 2007-09-30 15:42:08.736 273 13289.21 637.23 57373.54 88888.00 2007-09-30 15:42:09.736 273 13288.55 637.60 57372.93 88888.00 2007-09-30 15:42:10.736 273 13288.95 638.59 57373.17 88888.00 2007-09-30 15:42:11.736 273 13288.68 637.72 57373.17 88888.00 2007-09-30 15:42:12.736 273 13289.08 638.34 57373.17 88888.00 2007-09-30 15:42:13.736 273 13289.08 638.09 57373.17 88888.00 2007-09-30 15:42:14.736 273 13288.55 637.60 57373.66 88888.00 2007-09-30 15:42:15.736 273 13288.68 637.97 57373.54 88888.00 2007-09-30 15:42:16.736 273 13289.33 637.85 57373.29 88888.00 2007-09-30 15:42:17.736 273 13289.46 637.60 57373.05 88888.00 2007-09-30 15:42:18.736 273 13289.21 637.72 57373.17 88888.00 2007-09-30 15:42:19.736 273 13288.68 637.48 57373.05 88888.00 2007-09-30 15:42:20.736 273 13289.46 638.34 57373.66 88888.00 2007-09-30 15:42:21.736 273 13289.59 637.97 57372.93 88888.00 2007-09-30 15:42:22.736 273 13289.72 638.34 57373.05 88888.00 2007-09-30 15:42:23.736 273 13289.46 638.71 57373.05 88888.00 2007-09-30 15:42:24.736 273 13290.50 638.22 57373.54 88888.00 2007-09-30 15:42:25.736 273 13290.63 638.47 57373.17 88888.00 2007-09-30 15:42:26.736 273 13290.50 638.22 57373.29 88888.00 2007-09-30 15:42:27.736 273 13290.50 638.59 57372.93 88888.00 2007-09-30 15:42:28.736 273 13290.24 638.59 57373.17 88888.00 2007-09-30 15:42:29.736 273 13291.67 638.71 57374.02 88888.00 2007-09-30 15:42:30.736 273 13290.63 638.96 57373.54 88888.00 2007-09-30 15:42:31.736 273 13291.02 638.59 57373.54 88888.00 2007-09-30 15:42:32.736 273 13291.41 639.33 57373.29 88888.00 2007-09-30 15:42:33.736 273 13291.28 639.70 57373.17 88888.00 2007-09-30 15:42:34.736 273 13291.54 639.46 57373.29 88888.00 2007-09-30 15:42:35.736 273 13291.93 639.21 57373.29 88888.00 2007-09-30 15:42:36.736 273 13292.19 639.83 57373.41 88888.00 2007-09-30 15:42:37.736 273 13291.54 639.95 57373.41 88888.00 2007-09-30 15:42:38.736 273 13291.67 639.70 57373.78 88888.00 2007-09-30 15:42:39.736 273 13291.93 639.21 57373.29 88888.00 2007-09-30 15:42:40.736 273 13291.80 639.83 57372.93 88888.00 2007-09-30 15:42:41.736 273 13291.28 638.96 57373.66 88888.00 2007-09-30 15:42:42.736 273 13291.41 640.08 57373.29 88888.00 2007-09-30 15:42:43.736 273 13291.02 639.83 57373.90 88888.00 2007-09-30 15:42:44.736 273 13291.41 640.32 57373.90 88888.00 2007-09-30 15:42:45.736 273 13290.89 639.83 57373.54 88888.00 2007-09-30 15:42:46.736 273 13290.76 639.21 57374.39 88888.00 2007-09-30 15:42:47.736 273 13291.15 639.58 57374.02 88888.00 2007-09-30 15:42:48.736 273 13290.63 640.20 57374.15 88888.00 2007-09-30 15:42:49.736 273 13291.02 639.33 57374.39 88888.00 2007-09-30 15:42:50.736 273 13290.89 640.57 57373.66 88888.00 2007-09-30 15:42:51.736 273 13290.89 640.57 57374.15 88888.00 2007-09-30 15:42:52.735 273 13290.37 640.20 57373.29 88888.00 2007-09-30 15:42:53.735 273 13290.63 639.83 57374.27 88888.00 2007-09-30 15:42:54.735 273 13291.41 639.95 57373.90 88888.00 2007-09-30 15:42:55.735 273 13290.76 639.58 57374.02 88888.00 2007-09-30 15:42:56.735 273 13291.41 640.08 57374.02 88888.00 2007-09-30 15:42:57.735 273 13292.19 640.08 57374.15 88888.00 2007-09-30 15:42:58.735 273 13290.89 639.70 57373.66 88888.00 2007-09-30 15:42:59.735 273 13291.28 640.08 57373.41 88888.00 2007-09-30 15:43:00.735 273 13291.93 640.08 57374.27 88888.00 2007-09-30 15:43:01.735 273 13291.54 639.95 57373.66 88888.00 2007-09-30 15:43:02.735 273 13292.06 640.20 57374.39 88888.00 2007-09-30 15:43:03.735 273 13292.97 639.95 57373.54 88888.00 2007-09-30 15:43:04.735 273 13292.19 639.83 57374.27 88888.00 2007-09-30 15:43:05.735 273 13293.23 640.32 57373.17 88888.00 2007-09-30 15:43:06.735 273 13293.10 639.33 57374.27 88888.00 2007-09-30 15:43:07.735 273 13293.23 639.70 57374.15 88888.00 2007-09-30 15:43:08.735 273 13293.36 640.08 57374.64 88888.00 2007-09-30 15:43:09.735 273 13293.23 640.57 57374.39 88888.00 2007-09-30 15:43:10.735 273 13292.71 639.70 57374.64 88888.00 2007-09-30 15:43:11.735 273 13293.49 640.08 57374.02 88888.00 2007-09-30 15:43:12.735 273 13293.10 640.45 57374.15 88888.00 2007-09-30 15:43:13.735 273 13292.84 640.20 57374.39 88888.00 2007-09-30 15:43:14.735 273 13293.36 640.32 57374.15 88888.00 2007-09-30 15:43:15.735 273 13292.45 640.45 57374.76 88888.00 2007-09-30 15:43:16.735 273 13292.45 639.83 57374.88 88888.00 2007-09-30 15:43:17.735 273 13292.19 640.94 57374.15 88888.00 2007-09-30 15:43:18.735 273 13292.06 639.83 57374.64 88888.00 2007-09-30 15:43:19.735 273 13292.32 640.57 57374.52 88888.00 2007-09-30 15:43:20.735 273 13291.54 640.08 57374.52 88888.00 2007-09-30 15:43:21.735 273 13292.06 640.57 57374.64 88888.00 2007-09-30 15:43:22.735 273 13292.32 640.20 57374.02 88888.00 2007-09-30 15:43:23.735 273 13291.15 640.45 57374.52 88888.00 2007-09-30 15:43:24.735 273 13291.28 640.32 57374.64 88888.00 2007-09-30 15:43:25.735 273 13290.50 640.82 57374.27 88888.00 2007-09-30 15:43:26.735 273 13290.37 639.33 57373.90 88888.00 2007-09-30 15:43:27.735 273 13289.98 640.70 57375.00 88888.00 2007-09-30 15:43:28.735 273 13289.59 640.57 57373.78 88888.00 2007-09-30 15:43:29.735 273 13290.50 641.44 57374.39 88888.00 2007-09-30 15:43:30.735 273 13290.89 640.45 57374.76 88888.00 2007-09-30 15:43:31.735 273 13290.89 640.82 57375.00 88888.00 2007-09-30 15:43:32.735 273 13290.11 640.70 57374.15 88888.00 2007-09-30 15:43:33.735 273 13290.63 641.07 57374.27 88888.00 2007-09-30 15:43:34.735 273 13289.98 640.08 57373.90 88888.00 2007-09-30 15:43:35.735 273 13290.63 640.45 57374.27 88888.00 2007-09-30 15:43:36.735 273 13290.24 640.32 57374.76 88888.00 2007-09-30 15:43:37.735 273 13291.02 639.83 57374.52 88888.00 2007-09-30 15:43:38.735 273 13290.63 641.07 57374.64 88888.00 2007-09-30 15:43:39.735 273 13290.50 639.83 57373.90 88888.00 2007-09-30 15:43:40.735 273 13291.41 640.57 57374.39 88888.00 2007-09-30 15:43:41.735 273 13290.50 641.19 57374.27 88888.00 2007-09-30 15:43:42.735 273 13291.28 640.45 57373.41 88888.00 2007-09-30 15:43:43.735 273 13291.15 640.82 57374.88 88888.00 2007-09-30 15:43:44.735 273 13291.67 640.08 57373.78 88888.00 2007-09-30 15:43:45.735 273 13290.89 640.82 57373.90 88888.00 2007-09-30 15:43:46.735 273 13291.41 640.70 57374.27 88888.00 2007-09-30 15:43:47.735 273 13291.93 640.82 57374.15 88888.00 2007-09-30 15:43:48.735 273 13292.19 640.70 57374.76 88888.00 2007-09-30 15:43:49.735 273 13291.93 641.07 57374.27 88888.00 2007-09-30 15:43:50.735 273 13292.06 641.32 57374.27 88888.00 2007-09-30 15:43:51.735 273 13291.93 640.82 57374.52 88888.00 2007-09-30 15:43:52.735 273 13291.80 640.94 57374.15 88888.00 2007-09-30 15:43:53.735 273 13291.93 641.19 57374.88 88888.00 2007-09-30 15:43:54.735 273 13291.02 640.32 57374.39 88888.00 2007-09-30 15:43:55.735 273 13290.76 640.94 57373.41 88888.00 2007-09-30 15:43:56.735 273 13290.63 640.94 57374.52 88888.00 2007-09-30 15:43:57.735 273 13290.89 640.82 57374.02 88888.00 2007-09-30 15:43:58.735 273 13291.02 641.93 57374.27 88888.00 2007-09-30 15:43:59.735 273 13290.76 641.44 57374.15 88888.00 2007-09-30 15:44:00.735 273 13291.54 641.19 57374.52 88888.00 2007-09-30 15:44:01.735 273 13290.37 641.69 57374.76 88888.00 2007-09-30 15:44:02.735 273 13290.11 641.56 57374.27 88888.00 2007-09-30 15:44:03.735 273 13290.37 641.93 57374.27 88888.00 2007-09-30 15:44:04.735 273 13289.98 641.44 57374.52 88888.00 2007-09-30 15:44:05.735 273 13290.50 641.44 57374.39 88888.00 2007-09-30 15:44:06.735 273 13289.72 641.44 57374.52 88888.00 2007-09-30 15:44:07.735 273 13290.63 642.43 57373.54 88888.00 2007-09-30 15:44:08.735 273 13290.11 641.56 57374.64 88888.00 2007-09-30 15:44:09.735 273 13289.72 642.18 57374.02 88888.00 2007-09-30 15:44:10.735 273 13289.72 641.32 57373.90 88888.00 2007-09-30 15:44:11.735 273 13289.85 641.69 57374.15 88888.00 2007-09-30 15:44:12.735 273 13290.76 641.44 57373.90 88888.00 2007-09-30 15:44:13.735 273 13290.11 641.07 57374.76 88888.00 2007-09-30 15:44:14.735 273 13289.85 641.69 57374.52 88888.00 2007-09-30 15:44:15.735 273 13290.11 641.69 57374.27 88888.00 2007-09-30 15:44:16.735 273 13289.33 641.56 57374.15 88888.00 2007-09-30 15:44:17.735 273 13289.98 640.94 57373.78 88888.00 2007-09-30 15:44:18.735 273 13290.24 640.70 57374.52 88888.00 2007-09-30 15:44:19.735 273 13289.72 640.94 57374.27 88888.00 2007-09-30 15:44:20.735 273 13290.11 641.19 57374.15 88888.00 2007-09-30 15:44:21.735 273 13290.50 640.70 57373.90 88888.00 2007-09-30 15:44:22.735 273 13289.98 641.32 57374.39 88888.00 2007-09-30 15:44:23.735 273 13290.63 640.32 57374.02 88888.00 2007-09-30 15:44:24.735 273 13289.72 640.94 57374.02 88888.00 2007-09-30 15:44:25.735 273 13290.63 640.20 57374.39 88888.00 2007-09-30 15:44:26.735 273 13290.63 640.32 57373.66 88888.00 2007-09-30 15:44:27.735 273 13289.98 640.82 57374.15 88888.00 2007-09-30 15:44:28.735 273 13289.72 640.70 57373.66 88888.00 2007-09-30 15:44:29.735 273 13289.33 639.95 57373.78 88888.00 2007-09-30 15:44:30.735 273 13289.98 640.57 57373.54 88888.00 2007-09-30 15:44:31.735 273 13289.33 640.57 57373.54 88888.00 2007-09-30 15:44:32.735 273 13289.46 640.57 57373.41 88888.00 2007-09-30 15:44:33.735 273 13288.42 640.82 57373.78 88888.00 2007-09-30 15:44:34.735 273 13288.42 641.07 57373.78 88888.00 2007-09-30 15:44:35.735 273 13288.29 640.94 57373.66 88888.00 2007-09-30 15:44:36.735 273 13288.82 641.32 57373.29 88888.00 2007-09-30 15:44:37.735 273 13288.17 641.44 57373.17 88888.00 2007-09-30 15:44:38.735 273 13287.78 641.56 57373.17 88888.00 2007-09-30 15:44:39.735 273 13287.52 640.94 57373.90 88888.00 2007-09-30 15:44:40.735 273 13287.65 641.19 57373.41 88888.00 2007-09-30 15:44:41.735 273 13287.39 641.19 57373.05 88888.00 2007-09-30 15:44:42.735 273 13287.39 641.44 57373.54 88888.00 2007-09-30 15:44:43.735 273 13286.74 640.57 57373.29 88888.00 2007-09-30 15:44:44.735 273 13287.26 641.19 57373.54 88888.00 2007-09-30 15:44:45.735 273 13286.87 641.56 57372.68 88888.00 2007-09-30 15:44:46.735 273 13286.48 641.44 57373.54 88888.00 2007-09-30 15:44:47.735 273 13286.09 641.19 57373.29 88888.00 2007-09-30 15:44:48.735 273 13286.09 641.44 57373.29 88888.00 2007-09-30 15:44:49.735 273 13286.22 640.94 57372.68 88888.00 2007-09-30 15:44:50.735 273 13286.22 641.44 57372.80 88888.00 2007-09-30 15:44:51.735 273 13286.48 640.94 57372.43 88888.00 2007-09-30 15:44:52.735 273 13286.48 641.93 57373.41 88888.00 2007-09-30 15:44:53.735 273 13286.61 641.44 57372.56 88888.00 2007-09-30 15:44:54.735 273 13285.96 641.32 57372.93 88888.00 2007-09-30 15:44:55.735 273 13286.35 641.44 57372.19 88888.00 2007-09-30 15:44:56.735 273 13287.52 641.69 57372.68 88888.00 2007-09-30 15:44:57.735 273 13286.48 641.69 57373.05 88888.00 2007-09-30 15:44:58.735 273 13287.78 641.93 57372.68 88888.00 2007-09-30 15:44:59.735 273 13287.13 641.93 57371.95 88888.00 2007-09-30 15:45:00.735 273 13287.13 641.44 57371.95 88888.00 2007-09-30 15:45:01.735 273 13287.00 641.44 57373.05 88888.00 2007-09-30 15:45:02.735 273 13287.26 641.44 57372.19 88888.00 2007-09-30 15:45:03.735 273 13287.52 640.82 57372.07 88888.00 2007-09-30 15:45:04.735 273 13287.52 641.56 57372.19 88888.00 2007-09-30 15:45:05.735 273 13287.78 641.44 57372.19 88888.00 2007-09-30 15:45:06.735 273 13287.91 641.56 57372.19 88888.00 2007-09-30 15:45:07.735 273 13287.78 640.70 57372.68 88888.00 2007-09-30 15:45:08.735 273 13288.29 641.56 57372.68 88888.00 2007-09-30 15:45:09.735 273 13287.52 641.07 57372.19 88888.00 2007-09-30 15:45:10.735 273 13289.08 640.82 57372.68 88888.00 2007-09-30 15:45:11.735 273 13288.29 640.70 57372.80 88888.00 2007-09-30 15:45:12.735 273 13288.82 640.82 57372.93 88888.00 2007-09-30 15:45:13.735 273 13288.55 640.82 57373.05 88888.00 2007-09-30 15:45:14.735 273 13288.29 640.70 57373.17 88888.00 2007-09-30 15:45:15.735 273 13288.55 640.45 57372.93 88888.00 2007-09-30 15:45:16.735 273 13288.42 640.45 57373.05 88888.00 2007-09-30 15:45:17.735 273 13288.68 640.20 57373.41 88888.00 2007-09-30 15:45:18.735 273 13289.08 639.83 57373.17 88888.00 2007-09-30 15:45:19.735 273 13289.33 640.57 57372.93 88888.00 2007-09-30 15:45:20.735 273 13288.95 640.32 57373.05 88888.00 2007-09-30 15:45:21.735 273 13289.08 640.32 57373.05 88888.00 2007-09-30 15:45:22.735 273 13288.82 640.57 57372.56 88888.00 2007-09-30 15:45:23.735 273 13289.85 640.70 57373.66 88888.00 2007-09-30 15:45:24.735 273 13289.85 639.83 57373.66 88888.00 2007-09-30 15:45:25.735 273 13289.46 639.95 57372.93 88888.00 2007-09-30 15:45:26.735 273 13289.72 640.94 57373.05 88888.00 2007-09-30 15:45:27.735 273 13289.08 640.57 57373.05 88888.00 2007-09-30 15:45:28.735 273 13289.85 640.94 57372.93 88888.00 2007-09-30 15:45:29.735 273 13289.85 641.69 57373.54 88888.00 2007-09-30 15:45:30.735 273 13289.98 641.19 57373.54 88888.00 2007-09-30 15:45:31.735 273 13289.98 640.45 57373.78 88888.00 2007-09-30 15:45:32.735 273 13290.50 641.56 57373.17 88888.00 2007-09-30 15:45:33.735 273 13290.37 641.07 57373.90 88888.00 2007-09-30 15:45:34.735 273 13290.11 640.94 57373.90 88888.00 2007-09-30 15:45:35.735 273 13290.37 640.82 57374.15 88888.00 2007-09-30 15:45:36.735 273 13290.76 640.82 57373.54 88888.00 2007-09-30 15:45:37.735 273 13289.85 641.07 57373.41 88888.00 2007-09-30 15:45:38.735 273 13290.50 640.82 57373.66 88888.00 2007-09-30 15:45:39.735 273 13291.02 640.32 57374.15 88888.00 2007-09-30 15:45:40.735 273 13290.76 639.70 57374.02 88888.00 2007-09-30 15:45:41.735 273 13291.28 640.82 57373.90 88888.00 2007-09-30 15:45:42.735 273 13290.89 640.32 57373.78 88888.00 2007-09-30 15:45:43.735 273 13291.15 640.70 57373.90 88888.00 2007-09-30 15:45:44.735 273 13291.15 640.57 57374.39 88888.00 2007-09-30 15:45:45.735 273 13291.54 640.45 57374.27 88888.00 2007-09-30 15:45:46.735 273 13292.06 640.32 57374.15 88888.00 2007-09-30 15:45:47.735 273 13291.15 640.20 57374.27 88888.00 2007-09-30 15:45:48.735 273 13291.67 639.58 57374.76 88888.00 2007-09-30 15:45:49.735 273 13291.80 639.33 57374.02 88888.00 2007-09-30 15:45:50.735 273 13291.54 639.70 57374.39 88888.00 2007-09-30 15:45:51.735 273 13291.54 639.83 57374.27 88888.00 2007-09-30 15:45:52.735 273 13291.67 639.46 57374.88 88888.00 2007-09-30 15:45:53.735 273 13291.80 639.33 57374.76 88888.00 2007-09-30 15:45:54.735 273 13290.63 638.84 57374.52 88888.00 2007-09-30 15:45:55.735 273 13291.41 638.22 57374.64 88888.00 2007-09-30 15:45:56.735 273 13291.02 638.96 57374.27 88888.00 2007-09-30 15:45:57.735 273 13290.89 638.71 57374.27 88888.00 2007-09-30 15:45:58.735 273 13291.28 638.09 57374.88 88888.00 2007-09-30 15:45:59.735 273 13291.41 637.97 57374.76 88888.00 2007-09-30 15:46:00.735 273 13291.15 637.35 57374.64 88888.00 2007-09-30 15:46:01.735 273 13291.54 637.97 57374.39 88888.00 2007-09-30 15:46:02.735 273 13291.54 637.85 57374.88 88888.00 2007-09-30 15:46:03.735 273 13291.67 637.85 57374.52 88888.00 2007-09-30 15:46:04.735 273 13291.93 637.48 57375.49 88888.00 2007-09-30 15:46:05.735 273 13291.67 637.23 57374.88 88888.00 2007-09-30 15:46:06.735 273 13291.80 637.23 57374.52 88888.00 2007-09-30 15:46:07.735 273 13292.45 636.86 57375.12 88888.00 2007-09-30 15:46:08.735 273 13292.45 636.61 57375.25 88888.00 2007-09-30 15:46:09.735 273 13292.06 637.10 57375.12 88888.00 2007-09-30 15:46:10.735 273 13292.06 635.87 57374.88 88888.00 2007-09-30 15:46:11.735 273 13292.32 636.11 57374.27 88888.00 2007-09-30 15:46:12.735 273 13292.58 636.48 57375.00 88888.00 2007-09-30 15:46:13.735 273 13291.93 635.87 57375.00 88888.00 2007-09-30 15:46:14.735 273 13291.80 635.99 57375.37 88888.00 2007-09-30 15:46:15.735 273 13291.67 635.37 57374.76 88888.00 2007-09-30 15:46:16.735 273 13291.93 635.49 57374.88 88888.00 2007-09-30 15:46:17.735 273 13292.06 635.37 57375.12 88888.00 2007-09-30 15:46:18.735 273 13292.32 635.37 57374.88 88888.00 2007-09-30 15:46:19.735 273 13292.19 635.00 57374.52 88888.00 2007-09-30 15:46:20.735 273 13291.28 634.87 57375.00 88888.00 2007-09-30 15:46:21.735 273 13291.80 634.87 57375.00 88888.00 2007-09-30 15:46:22.735 273 13291.54 635.25 57374.88 88888.00 2007-09-30 15:46:23.735 273 13291.15 634.38 57375.25 88888.00 2007-09-30 15:46:24.735 273 13291.41 635.25 57375.00 88888.00 2007-09-30 15:46:25.735 273 13291.28 634.50 57374.52 88888.00 2007-09-30 15:46:26.735 273 13291.02 634.63 57374.52 88888.00 2007-09-30 15:46:27.735 273 13290.63 634.26 57374.02 88888.00 2007-09-30 15:46:28.735 273 13290.76 634.01 57375.12 88888.00 2007-09-30 15:46:29.735 273 13290.50 634.87 57374.39 88888.00 2007-09-30 15:46:30.735 273 13290.37 635.00 57374.64 88888.00 2007-09-30 15:46:31.735 273 13289.72 634.87 57374.27 88888.00 2007-09-30 15:46:32.735 273 13289.98 634.50 57374.39 88888.00 2007-09-30 15:46:33.735 273 13290.37 634.50 57374.52 88888.00 2007-09-30 15:46:34.735 273 13290.11 633.88 57374.15 88888.00 2007-09-30 15:46:35.735 273 13290.76 634.75 57374.02 88888.00 2007-09-30 15:46:36.735 273 13290.50 634.87 57374.39 88888.00 2007-09-30 15:46:37.735 273 13290.37 634.01 57375.12 88888.00 2007-09-30 15:46:38.735 273 13290.76 634.26 57374.27 88888.00 2007-09-30 15:46:39.735 273 13290.89 634.26 57374.52 88888.00 2007-09-30 15:46:40.735 273 13291.02 634.01 57373.90 88888.00 2007-09-30 15:46:41.735 273 13290.24 634.38 57374.15 88888.00 2007-09-30 15:46:42.735 273 13291.28 634.13 57374.88 88888.00 2007-09-30 15:46:43.735 273 13291.02 633.76 57374.88 88888.00 2007-09-30 15:46:44.735 273 13291.28 633.39 57374.76 88888.00 2007-09-30 15:46:45.735 273 13291.80 633.64 57374.39 88888.00 2007-09-30 15:46:46.735 273 13291.02 633.76 57374.88 88888.00 2007-09-30 15:46:47.735 273 13291.41 633.02 57373.78 88888.00 2007-09-30 15:46:48.735 273 13291.80 633.26 57374.02 88888.00 2007-09-30 15:46:49.735 273 13291.15 633.51 57374.76 88888.00 2007-09-30 15:46:50.735 273 13291.93 632.89 57374.15 88888.00 2007-09-30 15:46:51.735 273 13291.02 632.89 57374.39 88888.00 2007-09-30 15:46:52.735 273 13291.28 633.02 57374.27 88888.00 2007-09-30 15:46:53.735 273 13291.15 632.89 57374.02 88888.00 2007-09-30 15:46:54.735 273 13290.89 632.65 57374.52 88888.00 2007-09-30 15:46:55.735 273 13291.28 632.89 57374.02 88888.00 2007-09-30 15:46:56.735 273 13291.15 632.15 57374.52 88888.00 2007-09-30 15:46:57.735 273 13291.15 632.77 57374.76 88888.00 2007-09-30 15:46:58.735 273 13291.02 632.27 57374.27 88888.00 2007-09-30 15:46:59.735 273 13291.41 632.15 57374.64 88888.00 2007-09-30 15:47:00.735 273 13290.76 632.27 57374.64 88888.00 2007-09-30 15:47:01.735 273 13290.24 632.27 57374.39 88888.00 2007-09-30 15:47:02.735 273 13290.89 632.15 57373.90 88888.00 2007-09-30 15:47:03.735 273 13289.98 631.65 57374.64 88888.00 2007-09-30 15:47:04.735 273 13290.37 632.77 57374.27 88888.00 2007-09-30 15:47:05.735 273 13291.02 632.52 57374.02 88888.00 2007-09-30 15:47:06.735 273 13290.24 632.52 57374.27 88888.00 2007-09-30 15:47:07.735 273 13289.72 632.40 57374.88 88888.00 2007-09-30 15:47:08.735 273 13289.98 631.65 57374.39 88888.00 2007-09-30 15:47:09.735 273 13290.37 632.65 57374.02 88888.00 2007-09-30 15:47:10.735 273 13289.98 632.27 57374.39 88888.00 2007-09-30 15:47:11.735 273 13289.21 632.15 57374.15 88888.00 2007-09-30 15:47:12.735 273 13289.85 632.40 57373.78 88888.00 2007-09-30 15:47:13.735 273 13289.59 631.78 57374.02 88888.00 2007-09-30 15:47:14.735 273 13289.21 631.53 57373.54 88888.00 2007-09-30 15:47:15.735 273 13288.68 631.90 57374.02 88888.00 2007-09-30 15:47:16.735 273 13289.46 631.90 57374.15 88888.00 2007-09-30 15:47:17.735 273 13289.08 631.65 57373.66 88888.00 2007-09-30 15:47:18.735 273 13288.95 631.41 57373.78 88888.00 2007-09-30 15:47:19.735 273 13288.42 632.27 57373.66 88888.00 2007-09-30 15:47:20.735 273 13288.82 632.77 57373.90 88888.00 2007-09-30 15:47:21.735 273 13288.17 631.41 57373.90 88888.00 2007-09-30 15:47:22.735 273 13288.55 631.16 57373.66 88888.00 2007-09-30 15:47:23.735 273 13288.55 632.03 57373.41 88888.00 2007-09-30 15:47:24.735 273 13287.65 631.78 57373.66 88888.00 2007-09-30 15:47:25.735 273 13288.82 631.90 57373.66 88888.00 2007-09-30 15:47:26.735 273 13288.29 631.04 57373.29 88888.00 2007-09-30 15:47:27.735 273 13288.42 631.65 57373.05 88888.00 2007-09-30 15:47:28.735 273 13288.68 631.53 57373.66 88888.00 2007-09-30 15:47:29.735 273 13287.78 631.65 57373.78 88888.00 2007-09-30 15:47:30.735 273 13288.42 631.41 57372.80 88888.00 2007-09-30 15:47:31.735 273 13288.68 631.53 57372.93 88888.00 2007-09-30 15:47:32.735 273 13287.91 631.90 57373.17 88888.00 2007-09-30 15:47:33.735 273 13288.17 631.41 57372.80 88888.00 2007-09-30 15:47:34.735 273 13288.04 631.16 57373.41 88888.00 2007-09-30 15:47:35.735 273 13288.04 631.41 57372.93 88888.00 2007-09-30 15:47:36.735 273 13287.39 631.28 57373.05 88888.00 2007-09-30 15:47:37.735 273 13288.04 631.78 57373.05 88888.00 2007-09-30 15:47:38.735 273 13287.78 631.65 57373.17 88888.00 2007-09-30 15:47:39.735 273 13287.26 631.28 57373.17 88888.00 2007-09-30 15:47:40.735 273 13287.91 631.41 57372.68 88888.00 2007-09-30 15:47:41.735 273 13287.26 631.28 57372.68 88888.00 2007-09-30 15:47:42.735 273 13287.52 631.04 57372.68 88888.00 2007-09-30 15:47:43.735 273 13287.26 630.91 57372.93 88888.00 2007-09-30 15:47:44.735 273 13287.26 631.53 57372.93 88888.00 2007-09-30 15:47:45.735 273 13287.39 632.27 57373.66 88888.00 2007-09-30 15:47:46.735 273 13287.65 631.53 57372.93 88888.00 2007-09-30 15:47:47.735 273 13287.13 631.78 57373.05 88888.00 2007-09-30 15:47:48.735 273 13287.00 631.65 57372.80 88888.00 2007-09-30 15:47:49.735 273 13287.39 631.78 57373.05 88888.00 2007-09-30 15:47:50.735 273 13287.00 631.78 57372.56 88888.00 2007-09-30 15:47:51.735 273 13287.65 631.90 57372.31 88888.00 2007-09-30 15:47:52.735 273 13287.00 630.91 57372.31 88888.00 2007-09-30 15:47:53.735 273 13287.26 632.40 57373.17 88888.00 2007-09-30 15:47:54.735 273 13286.87 631.78 57372.68 88888.00 2007-09-30 15:47:55.735 273 13287.00 631.53 57372.07 88888.00 2007-09-30 15:47:56.735 273 13286.87 632.27 57372.31 88888.00 2007-09-30 15:47:57.735 273 13286.61 631.53 57373.05 88888.00 2007-09-30 15:47:58.735 273 13286.87 632.03 57371.95 88888.00 2007-09-30 15:47:59.735 273 13287.13 632.15 57372.56 88888.00 2007-09-30 15:48:00.735 273 13287.00 631.78 57372.68 88888.00 2007-09-30 15:48:01.735 273 13286.87 631.90 57372.80 88888.00 2007-09-30 15:48:02.735 273 13286.87 631.90 57372.07 88888.00 2007-09-30 15:48:03.735 273 13286.61 631.78 57372.80 88888.00 2007-09-30 15:48:04.735 273 13286.61 632.27 57371.95 88888.00 2007-09-30 15:48:05.735 273 13287.13 632.65 57372.07 88888.00 2007-09-30 15:48:06.735 273 13287.00 632.15 57372.43 88888.00 2007-09-30 15:48:07.735 273 13287.26 632.15 57372.19 88888.00 2007-09-30 15:48:08.735 273 13287.65 632.03 57372.31 88888.00 2007-09-30 15:48:09.735 273 13287.26 632.27 57372.19 88888.00 2007-09-30 15:48:10.735 273 13287.52 632.27 57372.31 88888.00 2007-09-30 15:48:11.735 273 13287.39 632.89 57372.56 88888.00 2007-09-30 15:48:12.735 273 13287.65 632.89 57372.07 88888.00 2007-09-30 15:48:13.735 273 13287.78 632.52 57372.43 88888.00 2007-09-30 15:48:14.735 273 13288.42 632.15 57372.07 88888.00 2007-09-30 15:48:15.735 273 13288.82 632.15 57372.43 88888.00 2007-09-30 15:48:16.735 273 13289.08 632.40 57372.43 88888.00 2007-09-30 15:48:17.735 273 13288.82 632.77 57372.43 88888.00 2007-09-30 15:48:18.735 273 13289.21 633.14 57372.07 88888.00 2007-09-30 15:48:19.735 273 13288.95 633.02 57372.93 88888.00 2007-09-30 15:48:20.735 273 13289.08 633.51 57372.43 88888.00 2007-09-30 15:48:21.735 273 13289.59 633.39 57372.68 88888.00 2007-09-30 15:48:22.735 273 13288.95 633.26 57372.43 88888.00 2007-09-30 15:48:23.735 273 13289.59 633.14 57372.68 88888.00 2007-09-30 15:48:24.735 273 13289.46 633.76 57372.31 88888.00 2007-09-30 15:48:25.735 273 13288.42 633.14 57372.56 88888.00 2007-09-30 15:48:26.735 273 13289.33 633.64 57372.93 88888.00 2007-09-30 15:48:27.735 273 13289.08 633.76 57372.56 88888.00 2007-09-30 15:48:28.735 273 13289.59 633.51 57373.05 88888.00 2007-09-30 15:48:29.735 273 13289.21 634.13 57372.80 88888.00 2007-09-30 15:48:30.735 273 13289.85 633.64 57372.56 88888.00 2007-09-30 15:48:31.735 273 13289.21 634.38 57372.68 88888.00 2007-09-30 15:48:32.735 273 13290.24 634.01 57372.68 88888.00 2007-09-30 15:48:33.735 273 13289.72 633.64 57373.41 88888.00 2007-09-30 15:48:34.735 273 13289.46 633.51 57373.05 88888.00 2007-09-30 15:48:35.735 273 13289.85 633.14 57373.17 88888.00 2007-09-30 15:48:36.735 273 13289.46 634.01 57372.56 88888.00 2007-09-30 15:48:37.735 273 13289.08 633.14 57372.93 88888.00 2007-09-30 15:48:38.735 273 13289.33 633.64 57372.93 88888.00 2007-09-30 15:48:39.735 273 13289.85 633.51 57373.05 88888.00 2007-09-30 15:48:40.735 273 13289.21 633.26 57372.80 88888.00 2007-09-30 15:48:41.735 273 13289.08 633.51 57373.17 88888.00 2007-09-30 15:48:42.735 273 13289.08 633.02 57372.80 88888.00 2007-09-30 15:48:43.735 273 13288.95 633.76 57372.93 88888.00 2007-09-30 15:48:44.735 273 13290.11 633.76 57372.93 88888.00 2007-09-30 15:48:45.735 273 13288.95 632.89 57373.41 88888.00 2007-09-30 15:48:46.735 273 13289.21 633.39 57373.29 88888.00 2007-09-30 15:48:47.735 273 13289.21 632.77 57373.05 88888.00 2007-09-30 15:48:48.735 273 13289.72 633.26 57373.41 88888.00 2007-09-30 15:48:49.735 273 13289.98 632.89 57373.54 88888.00 2007-09-30 15:48:50.735 273 13289.98 633.26 57373.54 88888.00 2007-09-30 15:48:51.735 273 13289.21 633.64 57373.54 88888.00 2007-09-30 15:48:52.735 273 13289.33 633.14 57373.54 88888.00 2007-09-30 15:48:53.735 273 13289.59 633.39 57373.54 88888.00 2007-09-30 15:48:54.735 273 13289.21 633.76 57373.78 88888.00 2007-09-30 15:48:55.735 273 13289.21 633.64 57373.54 88888.00 2007-09-30 15:48:56.735 273 13289.33 633.39 57373.66 88888.00 2007-09-30 15:48:57.735 273 13289.72 633.39 57373.66 88888.00 2007-09-30 15:48:58.735 273 13289.59 633.88 57373.90 88888.00 2007-09-30 15:48:59.735 273 13288.95 633.39 57373.66 88888.00 2007-09-30 15:49:00.735 273 13289.33 633.39 57373.78 88888.00 2007-09-30 15:49:01.735 273 13289.59 633.26 57373.29 88888.00 2007-09-30 15:49:02.735 273 13289.72 633.51 57372.56 88888.00 2007-09-30 15:49:03.735 273 13289.72 634.26 57373.05 88888.00 2007-09-30 15:49:04.735 273 13289.72 633.51 57373.41 88888.00 2007-09-30 15:49:05.735 273 13290.50 634.01 57373.41 88888.00 2007-09-30 15:49:06.735 273 13289.85 634.26 57373.41 88888.00 2007-09-30 15:49:07.735 273 13289.72 634.38 57373.54 88888.00 2007-09-30 15:49:08.735 273 13289.85 634.38 57373.54 88888.00 2007-09-30 15:49:09.735 273 13289.98 633.76 57373.41 88888.00 2007-09-30 15:49:10.735 273 13290.11 633.51 57373.54 88888.00 2007-09-30 15:49:11.735 273 13290.11 633.64 57373.54 88888.00 2007-09-30 15:49:12.735 273 13289.98 634.26 57373.41 88888.00 2007-09-30 15:49:13.735 273 13289.46 634.13 57374.02 88888.00 2007-09-30 15:49:14.735 273 13289.85 634.13 57373.41 88888.00 2007-09-30 15:49:15.735 273 13290.37 634.01 57373.17 88888.00 2007-09-30 15:49:16.735 273 13290.50 633.51 57373.17 88888.00 2007-09-30 15:49:17.735 273 13289.98 633.39 57373.41 88888.00 2007-09-30 15:49:18.735 273 13290.89 633.51 57373.29 88888.00 2007-09-30 15:49:19.735 273 13290.11 633.51 57373.29 88888.00 2007-09-30 15:49:20.735 273 13290.50 633.76 57373.41 88888.00 2007-09-30 15:49:21.735 273 13289.85 632.40 57373.41 88888.00 2007-09-30 15:49:22.735 273 13290.63 633.76 57374.39 88888.00 2007-09-30 15:49:23.735 273 13290.24 633.51 57373.05 88888.00 2007-09-30 15:49:24.735 273 13289.98 633.51 57373.90 88888.00 2007-09-30 15:49:25.735 273 13290.89 633.14 57373.54 88888.00 2007-09-30 15:49:26.735 273 13290.89 633.14 57373.54 88888.00 2007-09-30 15:49:27.735 273 13290.76 632.52 57374.15 88888.00 2007-09-30 15:49:28.735 273 13289.85 632.65 57373.66 88888.00 2007-09-30 15:49:29.735 273 13290.89 632.15 57373.66 88888.00 2007-09-30 15:49:30.735 273 13289.59 632.77 57373.54 88888.00 2007-09-30 15:49:31.735 273 13290.11 632.27 57373.78 88888.00 2007-09-30 15:49:32.735 273 13290.76 632.27 57373.78 88888.00 2007-09-30 15:49:33.735 273 13290.76 632.27 57374.27 88888.00 2007-09-30 15:49:34.735 273 13290.11 631.16 57374.15 88888.00 2007-09-30 15:49:35.735 273 13290.76 632.03 57373.78 88888.00 2007-09-30 15:49:36.735 273 13290.63 631.41 57374.02 88888.00 2007-09-30 15:49:37.735 273 13290.50 631.90 57373.90 88888.00 2007-09-30 15:49:38.735 273 13290.24 632.15 57373.41 88888.00 2007-09-30 15:49:39.735 273 13289.59 632.15 57373.90 88888.00 2007-09-30 15:49:40.735 273 13290.89 631.28 57374.27 88888.00 2007-09-30 15:49:41.735 273 13289.98 630.79 57374.02 88888.00 2007-09-30 15:49:42.735 273 13289.98 630.79 57373.78 88888.00 2007-09-30 15:49:43.735 273 13289.85 631.16 57374.02 88888.00 2007-09-30 15:49:44.735 273 13290.11 630.66 57373.78 88888.00 2007-09-30 15:49:45.735 273 13289.08 630.91 57373.41 88888.00 2007-09-30 15:49:46.735 273 13290.11 631.65 57373.78 88888.00 2007-09-30 15:49:47.735 273 13289.85 631.53 57374.15 88888.00 2007-09-30 15:49:48.735 273 13289.72 631.04 57374.15 88888.00 2007-09-30 15:49:49.735 273 13289.59 630.42 57373.90 88888.00 2007-09-30 15:49:50.735 273 13289.72 631.41 57373.41 88888.00 2007-09-30 15:49:51.735 273 13289.46 630.91 57374.15 88888.00 2007-09-30 15:49:52.735 273 13288.29 631.04 57373.66 88888.00 2007-09-30 15:49:53.735 273 13289.46 631.04 57374.52 88888.00 2007-09-30 15:49:54.735 273 13288.42 631.28 57373.17 88888.00 2007-09-30 15:49:55.735 273 13288.82 631.28 57373.17 88888.00 2007-09-30 15:49:56.735 273 13288.29 630.91 57374.02 88888.00 2007-09-30 15:49:57.735 273 13288.29 630.54 57373.54 88888.00 2007-09-30 15:49:58.735 273 13288.04 630.79 57373.17 88888.00 2007-09-30 15:49:59.735 273 13288.29 630.79 57373.17 88888.00 2007-09-30 15:50:00.735 273 13287.91 630.79 57373.29 88888.00 2007-09-30 15:50:01.735 273 13287.91 630.91 57373.05 88888.00 2007-09-30 15:50:02.735 273 13288.04 631.04 57373.54 88888.00 2007-09-30 15:50:03.735 273 13287.78 630.54 57373.41 88888.00 2007-09-30 15:50:04.735 273 13287.78 631.28 57372.93 88888.00 2007-09-30 15:50:05.735 273 13287.78 630.79 57373.05 88888.00 2007-09-30 15:50:06.735 273 13287.65 630.91 57372.93 88888.00 2007-09-30 15:50:07.735 273 13287.13 631.16 57372.68 88888.00 2007-09-30 15:50:08.735 273 13287.52 630.79 57373.05 88888.00 2007-09-30 15:50:09.735 273 13286.09 631.65 57372.93 88888.00 2007-09-30 15:50:10.735 273 13287.78 631.28 57372.93 88888.00 2007-09-30 15:50:11.735 273 13287.26 630.66 57372.68 88888.00 2007-09-30 15:50:12.735 273 13287.65 630.79 57372.80 88888.00 2007-09-30 15:50:13.735 273 13286.35 630.66 57372.80 88888.00 2007-09-30 15:50:14.735 273 13287.13 631.16 57373.05 88888.00 2007-09-30 15:50:15.735 273 13287.52 630.79 57372.31 88888.00 2007-09-30 15:50:16.735 273 13288.04 631.41 57371.95 88888.00 2007-09-30 15:50:17.735 273 13287.39 631.53 57372.80 88888.00 2007-09-30 15:50:18.735 273 13288.04 631.28 57372.31 88888.00 2007-09-30 15:50:19.735 273 13287.65 630.91 57372.68 88888.00 2007-09-30 15:50:20.735 273 13287.65 632.27 57373.05 88888.00 2007-09-30 15:50:21.735 273 13287.78 631.65 57372.56 88888.00 2007-09-30 15:50:22.735 273 13287.65 631.16 57372.43 88888.00 2007-09-30 15:50:23.735 273 13287.65 631.78 57373.17 88888.00 2007-09-30 15:50:24.735 273 13287.26 632.03 57372.19 88888.00 2007-09-30 15:50:25.735 273 13287.52 632.27 57372.31 88888.00 2007-09-30 15:50:26.735 273 13287.52 632.03 57372.80 88888.00 2007-09-30 15:50:27.735 273 13287.78 632.40 57372.80 88888.00 2007-09-30 15:50:28.735 273 13287.13 632.15 57372.68 88888.00 2007-09-30 15:50:29.735 273 13288.04 631.65 57372.93 88888.00 2007-09-30 15:50:30.735 273 13287.00 632.27 57372.68 88888.00 2007-09-30 15:50:31.735 273 13287.13 631.78 57372.43 88888.00 2007-09-30 15:50:32.735 273 13287.91 632.40 57372.56 88888.00 2007-09-30 15:50:33.735 273 13287.78 632.03 57372.43 88888.00 2007-09-30 15:50:34.735 273 13287.65 632.89 57372.43 88888.00 2007-09-30 15:50:35.735 273 13287.00 632.89 57372.68 88888.00 2007-09-30 15:50:36.735 273 13287.39 632.40 57372.56 88888.00 2007-09-30 15:50:37.735 273 13287.26 632.77 57372.31 88888.00 2007-09-30 15:50:38.735 273 13287.52 632.89 57372.07 88888.00 2007-09-30 15:50:39.735 273 13286.74 632.27 57372.80 88888.00 2007-09-30 15:50:40.735 273 13286.87 632.89 57372.43 88888.00 2007-09-30 15:50:41.735 273 13287.52 632.65 57371.70 88888.00 2007-09-30 15:50:42.735 273 13286.22 632.27 57372.56 88888.00 2007-09-30 15:50:43.735 273 13286.61 633.76 57372.43 88888.00 2007-09-30 15:50:44.735 273 13286.61 633.14 57372.07 88888.00 2007-09-30 15:50:45.735 273 13286.22 633.14 57372.93 88888.00 2007-09-30 15:50:46.735 273 13285.96 633.39 57372.68 88888.00 2007-09-30 15:50:47.735 273 13286.35 633.51 57372.19 88888.00 2007-09-30 15:50:48.735 273 13286.22 633.39 57372.43 88888.00 2007-09-30 15:50:49.735 273 13285.96 633.14 57372.19 88888.00 2007-09-30 15:50:50.735 273 13287.26 633.26 57372.19 88888.00 2007-09-30 15:50:51.735 273 13286.87 634.01 57372.80 88888.00 2007-09-30 15:50:52.735 273 13286.48 633.26 57372.56 88888.00 2007-09-30 15:50:53.735 273 13285.96 633.76 57372.80 88888.00 2007-09-30 15:50:54.735 273 13285.96 634.13 57372.43 88888.00 2007-09-30 15:50:55.735 273 13286.35 634.50 57372.31 88888.00 2007-09-30 15:50:56.735 273 13286.48 634.01 57372.93 88888.00 2007-09-30 15:50:57.735 273 13286.87 634.26 57372.56 88888.00 2007-09-30 15:50:58.735 273 13285.83 635.00 57372.80 88888.00 2007-09-30 15:50:59.735 273 13286.35 635.12 57372.31 88888.00 2007-09-30 15:51:00.735 273 13287.52 634.63 57372.56 88888.00 2007-09-30 15:51:01.735 273 13286.48 635.25 57372.68 88888.00 2007-09-30 15:51:02.735 273 13286.74 635.62 57372.43 88888.00 2007-09-30 15:51:03.735 273 13287.13 634.87 57372.31 88888.00 2007-09-30 15:51:04.735 273 13287.13 635.25 57373.05 88888.00 2007-09-30 15:51:05.735 273 13287.39 635.25 57372.31 88888.00 2007-09-30 15:51:06.735 273 13287.52 635.37 57372.68 88888.00 2007-09-30 15:51:07.735 273 13287.26 635.37 57372.93 88888.00 2007-09-30 15:51:08.735 273 13287.91 634.87 57372.19 88888.00 2007-09-30 15:51:09.735 273 13287.91 635.74 57372.56 88888.00 2007-09-30 15:51:10.735 273 13287.52 635.25 57372.31 88888.00 2007-09-30 15:51:11.735 273 13287.65 635.25 57372.56 88888.00 2007-09-30 15:51:12.735 273 13288.29 635.74 57372.43 88888.00 2007-09-30 15:51:13.735 273 13287.78 635.37 57372.43 88888.00 2007-09-30 15:51:14.735 273 13288.55 635.25 57372.80 88888.00 2007-09-30 15:51:15.735 273 13288.04 635.87 57372.80 88888.00 2007-09-30 15:51:16.735 273 13288.17 634.87 57372.43 88888.00 2007-09-30 15:51:17.735 273 13288.42 635.00 57372.07 88888.00 2007-09-30 15:51:18.735 273 13288.29 635.74 57372.68 88888.00 2007-09-30 15:51:19.735 273 13288.55 635.25 57372.68 88888.00 2007-09-30 15:51:20.735 273 13288.68 635.25 57372.56 88888.00 2007-09-30 15:51:21.735 273 13288.29 635.12 57373.05 88888.00 2007-09-30 15:51:22.735 273 13288.55 634.63 57372.93 88888.00 2007-09-30 15:51:23.735 273 13289.33 634.26 57372.80 88888.00 2007-09-30 15:51:24.735 273 13288.55 634.75 57373.29 88888.00 2007-09-30 15:51:25.735 273 13288.55 634.38 57373.54 88888.00 2007-09-30 15:51:26.735 273 13288.95 635.00 57373.17 88888.00 2007-09-30 15:51:27.735 273 13289.33 634.87 57372.80 88888.00 2007-09-30 15:51:28.735 273 13289.59 634.26 57372.93 88888.00 2007-09-30 15:51:29.735 273 13289.59 634.26 57373.41 88888.00 2007-09-30 15:51:30.735 273 13289.85 635.00 57373.78 88888.00 2007-09-30 15:51:31.735 273 13290.24 633.76 57373.17 88888.00 2007-09-30 15:51:32.735 273 13290.37 633.88 57373.05 88888.00 2007-09-30 15:51:33.735 273 13289.98 633.76 57373.66 88888.00 2007-09-30 15:51:34.735 273 13289.72 633.64 57373.90 88888.00 2007-09-30 15:51:35.735 273 13290.76 634.13 57373.66 88888.00 2007-09-30 15:51:36.735 273 13290.76 633.64 57373.66 88888.00 2007-09-30 15:51:37.735 273 13289.98 633.64 57373.54 88888.00 2007-09-30 15:51:38.735 273 13290.63 633.88 57373.41 88888.00 2007-09-30 15:51:39.735 273 13291.41 633.76 57373.78 88888.00 2007-09-30 15:51:40.735 273 13291.28 633.64 57373.90 88888.00 2007-09-30 15:51:41.735 273 13290.37 633.26 57373.90 88888.00 2007-09-30 15:51:42.735 273 13291.02 633.88 57373.90 88888.00 2007-09-30 15:51:43.735 273 13291.41 634.38 57373.29 88888.00 2007-09-30 15:51:44.735 273 13291.41 633.51 57373.66 88888.00 2007-09-30 15:51:45.735 273 13291.80 633.51 57374.02 88888.00 2007-09-30 15:51:46.735 273 13291.80 633.88 57374.02 88888.00 2007-09-30 15:51:47.735 273 13291.80 633.51 57374.15 88888.00 2007-09-30 15:51:48.735 273 13291.54 633.76 57373.41 88888.00 2007-09-30 15:51:49.735 273 13291.15 633.51 57374.15 88888.00 2007-09-30 15:51:50.735 273 13291.54 633.14 57373.54 88888.00 2007-09-30 15:51:51.735 273 13291.67 633.88 57374.02 88888.00 2007-09-30 15:51:52.735 273 13291.41 633.51 57373.66 88888.00 2007-09-30 15:51:53.735 273 13291.80 633.64 57373.90 88888.00 2007-09-30 15:51:54.735 273 13291.28 633.14 57374.15 88888.00 2007-09-30 15:51:55.735 273 13291.41 633.39 57374.27 88888.00 2007-09-30 15:51:56.735 273 13291.41 633.64 57374.27 88888.00 2007-09-30 15:51:57.735 273 13291.54 633.39 57374.27 88888.00 2007-09-30 15:51:58.735 273 13291.54 633.14 57374.15 88888.00 2007-09-30 15:51:59.735 273 13290.37 634.26 57373.54 88888.00 2007-09-30 15:52:00.735 273 13291.80 633.02 57374.39 88888.00 2007-09-30 15:52:01.735 273 13290.76 633.39 57373.66 88888.00 2007-09-30 15:52:02.735 273 13290.89 633.14 57374.27 88888.00 2007-09-30 15:52:03.735 273 13290.89 633.02 57374.02 88888.00 2007-09-30 15:52:04.735 273 13290.50 633.39 57374.15 88888.00 2007-09-30 15:52:05.735 273 13290.89 632.15 57373.78 88888.00 2007-09-30 15:52:06.735 273 13290.76 633.14 57374.15 88888.00 2007-09-30 15:52:07.735 273 13291.28 633.39 57374.52 88888.00 2007-09-30 15:52:08.735 273 13291.41 633.14 57373.41 88888.00 2007-09-30 15:52:09.735 273 13290.50 633.02 57374.27 88888.00 2007-09-30 15:52:10.735 273 13289.98 633.14 57374.64 88888.00 2007-09-30 15:52:11.735 273 13290.89 633.02 57374.52 88888.00 2007-09-30 15:52:12.735 273 13290.76 633.02 57374.52 88888.00 2007-09-30 15:52:13.735 273 13290.89 632.77 57374.64 88888.00 2007-09-30 15:52:14.735 273 13290.37 632.27 57373.90 88888.00 2007-09-30 15:52:15.735 273 13290.24 632.77 57374.39 88888.00 2007-09-30 15:52:16.735 273 13290.11 632.77 57373.90 88888.00 2007-09-30 15:52:17.735 273 13290.24 633.14 57374.15 88888.00 2007-09-30 15:52:18.735 273 13290.89 633.02 57373.90 88888.00 2007-09-30 15:52:19.735 273 13289.72 632.89 57374.52 88888.00 2007-09-30 15:52:20.735 273 13290.89 632.77 57373.78 88888.00 2007-09-30 15:52:21.735 273 13290.63 632.77 57374.39 88888.00 2007-09-30 15:52:22.735 273 13289.46 633.02 57373.90 88888.00 2007-09-30 15:52:23.735 273 13290.63 632.65 57373.90 88888.00 2007-09-30 15:52:24.735 273 13290.63 632.77 57374.02 88888.00 2007-09-30 15:52:25.735 273 13290.50 632.77 57374.52 88888.00 2007-09-30 15:52:26.735 273 13290.11 632.65 57373.66 88888.00 2007-09-30 15:52:27.735 273 13290.24 632.89 57373.54 88888.00 2007-09-30 15:52:28.735 273 13288.68 632.03 57374.15 88888.00 2007-09-30 15:52:29.735 273 13289.85 632.65 57373.78 88888.00 2007-09-30 15:52:30.735 273 13288.82 632.52 57373.54 88888.00 2007-09-30 15:52:31.735 273 13289.85 632.03 57374.15 88888.00 2007-09-30 15:52:32.735 273 13289.98 632.65 57373.78 88888.00 2007-09-30 15:52:33.735 273 13289.46 632.52 57373.29 88888.00 2007-09-30 15:52:34.735 273 13289.46 632.27 57373.90 88888.00 2007-09-30 15:52:35.735 273 13289.33 632.27 57374.52 88888.00 2007-09-30 15:52:36.735 273 13288.68 631.78 57373.90 88888.00 2007-09-30 15:52:37.735 273 13289.21 631.53 57374.02 88888.00 2007-09-30 15:52:38.735 273 13288.17 632.27 57373.90 88888.00 2007-09-30 15:52:39.735 273 13288.29 632.52 57374.15 88888.00 2007-09-30 15:52:40.735 273 13288.04 632.03 57373.66 88888.00 2007-09-30 15:52:41.735 273 13287.00 632.03 57373.17 88888.00 2007-09-30 15:52:42.735 273 13288.29 631.65 57373.41 88888.00 2007-09-30 15:52:43.735 273 13288.17 632.40 57373.29 88888.00 2007-09-30 15:52:44.735 273 13287.78 631.90 57373.05 88888.00 2007-09-30 15:52:45.735 273 13287.91 631.78 57373.41 88888.00 2007-09-30 15:52:46.735 273 13287.52 632.15 57373.78 88888.00 2007-09-30 15:52:47.735 273 13287.39 631.90 57373.54 88888.00 2007-09-30 15:52:48.735 273 13287.52 631.78 57373.29 88888.00 2007-09-30 15:52:49.735 273 13287.26 632.03 57373.17 88888.00 2007-09-30 15:52:50.735 273 13287.13 631.90 57373.54 88888.00 2007-09-30 15:52:51.735 273 13287.39 631.65 57373.17 88888.00 2007-09-30 15:52:52.735 273 13287.13 631.78 57373.17 88888.00 2007-09-30 15:52:53.735 273 13287.26 632.65 57373.66 88888.00 2007-09-30 15:52:54.735 273 13287.13 632.15 57372.68 88888.00 2007-09-30 15:52:55.735 273 13288.17 632.27 57373.29 88888.00 2007-09-30 15:52:56.735 273 13287.26 632.40 57373.29 88888.00 2007-09-30 15:52:57.735 273 13287.52 632.03 57373.05 88888.00 2007-09-30 15:52:58.735 273 13287.65 632.15 57373.29 88888.00 2007-09-30 15:52:59.735 273 13287.26 631.78 57373.29 88888.00 2007-09-30 15:53:00.735 273 13287.26 632.40 57372.56 88888.00 2007-09-30 15:53:01.735 273 13287.65 632.77 57373.41 88888.00 2007-09-30 15:53:02.735 273 13287.00 632.03 57372.80 88888.00 2007-09-30 15:53:03.735 273 13287.26 632.52 57372.93 88888.00 2007-09-30 15:53:04.735 273 13287.65 632.65 57373.66 88888.00 2007-09-30 15:53:05.735 273 13287.78 632.52 57373.17 88888.00 2007-09-30 15:53:06.735 273 13287.52 632.65 57373.05 88888.00 2007-09-30 15:53:07.735 273 13287.65 632.65 57373.29 88888.00 2007-09-30 15:53:08.735 273 13287.65 632.77 57372.80 88888.00 2007-09-30 15:53:09.735 273 13287.39 632.89 57372.80 88888.00 2007-09-30 15:53:10.735 273 13287.91 632.65 57372.93 88888.00 2007-09-30 15:53:11.735 273 13287.52 633.64 57373.17 88888.00 2007-09-30 15:53:12.735 273 13287.26 633.51 57373.41 88888.00 2007-09-30 15:53:13.735 273 13287.65 633.26 57372.93 88888.00 2007-09-30 15:53:14.735 273 13287.91 633.14 57372.80 88888.00 2007-09-30 15:53:15.735 273 13287.39 633.26 57373.41 88888.00 2007-09-30 15:53:16.735 273 13288.17 633.14 57373.17 88888.00 2007-09-30 15:53:17.735 273 13288.82 633.76 57373.41 88888.00 2007-09-30 15:53:18.735 273 13288.42 633.88 57372.68 88888.00 2007-09-30 15:53:19.735 273 13288.29 633.51 57373.29 88888.00 2007-09-30 15:53:20.735 273 13288.29 633.76 57373.54 88888.00 2007-09-30 15:53:21.735 273 13288.04 632.89 57373.05 88888.00 2007-09-30 15:53:22.735 273 13289.46 633.02 57373.54 88888.00 2007-09-30 15:53:23.735 273 13288.04 633.39 57373.41 88888.00 2007-09-30 15:53:24.735 273 13288.82 633.26 57373.78 88888.00 2007-09-30 15:53:25.735 273 13289.46 633.88 57373.66 88888.00 2007-09-30 15:53:26.735 273 13289.98 633.88 57373.78 88888.00 2007-09-30 15:53:27.735 273 13289.72 633.88 57373.41 88888.00 2007-09-30 15:53:28.735 273 13290.11 633.76 57373.41 88888.00 2007-09-30 15:53:29.735 273 13290.11 634.01 57374.15 88888.00 2007-09-30 15:53:30.735 273 13290.37 632.89 57373.54 88888.00 2007-09-30 15:53:31.735 273 13290.24 633.88 57374.15 88888.00 2007-09-30 15:53:32.735 273 13289.72 633.51 57374.02 88888.00 2007-09-30 15:53:33.735 273 13290.11 633.26 57373.66 88888.00 2007-09-30 15:53:34.735 273 13290.37 634.38 57374.27 88888.00 2007-09-30 15:53:35.735 273 13290.63 633.26 57374.02 88888.00 2007-09-30 15:53:36.735 273 13290.37 633.64 57374.02 88888.00 2007-09-30 15:53:37.735 273 13290.76 633.39 57374.88 88888.00 2007-09-30 15:53:38.735 273 13290.37 633.76 57374.64 88888.00 2007-09-30 15:53:39.735 273 13290.37 633.14 57373.90 88888.00 2007-09-30 15:53:40.735 273 13290.24 633.14 57373.41 88888.00 2007-09-30 15:53:41.735 273 13289.85 633.64 57373.90 88888.00 2007-09-30 15:53:42.735 273 13291.15 632.65 57374.27 88888.00 2007-09-30 15:53:43.735 273 13290.37 633.64 57374.64 88888.00 2007-09-30 15:53:44.735 273 13290.76 633.51 57374.52 88888.00 2007-09-30 15:53:45.735 273 13290.37 633.88 57374.64 88888.00 2007-09-30 15:53:46.735 273 13290.11 633.39 57373.78 88888.00 2007-09-30 15:53:47.735 273 13290.37 633.88 57374.15 88888.00 2007-09-30 15:53:48.735 273 13290.24 633.88 57374.15 88888.00 2007-09-30 15:53:49.735 273 13290.37 633.76 57374.39 88888.00 2007-09-30 15:53:50.735 273 13289.59 633.26 57375.00 88888.00 2007-09-30 15:53:51.735 273 13290.24 634.26 57374.02 88888.00 2007-09-30 15:53:52.735 273 13290.63 633.76 57374.76 88888.00 2007-09-30 15:53:53.735 273 13290.63 633.51 57374.76 88888.00 2007-09-30 15:53:54.735 273 13290.37 633.02 57374.39 88888.00 2007-09-30 15:53:55.735 273 13290.24 633.64 57374.76 88888.00 2007-09-30 15:53:56.735 273 13290.50 632.89 57374.27 88888.00 2007-09-30 15:53:57.735 273 13290.63 633.88 57374.39 88888.00 2007-09-30 15:53:58.735 273 13289.85 633.64 57374.39 88888.00 2007-09-30 15:53:59.735 273 13290.50 633.88 57375.00 88888.00 2007-09-30 15:54:00.735 273 13290.24 633.64 57374.76 88888.00 2007-09-30 15:54:01.735 273 13290.50 633.76 57374.39 88888.00 2007-09-30 15:54:02.735 273 13290.63 633.39 57374.88 88888.00 2007-09-30 15:54:03.735 273 13290.63 633.26 57374.88 88888.00 2007-09-30 15:54:04.735 273 13290.63 633.76 57374.64 88888.00 2007-09-30 15:54:05.735 273 13291.15 633.64 57374.76 88888.00 2007-09-30 15:54:06.735 273 13291.28 633.88 57374.88 88888.00 2007-09-30 15:54:07.735 273 13290.89 633.76 57375.74 88888.00 2007-09-30 15:54:08.735 273 13291.28 633.76 57374.52 88888.00 2007-09-30 15:54:09.735 273 13291.15 634.13 57375.00 88888.00 2007-09-30 15:54:10.735 273 13292.06 633.76 57375.61 88888.00 2007-09-30 15:54:11.735 273 13291.80 634.01 57375.12 88888.00 2007-09-30 15:54:12.735 273 13291.67 633.88 57374.39 88888.00 2007-09-30 15:54:13.735 273 13291.80 633.64 57375.12 88888.00 2007-09-30 15:54:14.735 273 13292.19 633.02 57375.37 88888.00 2007-09-30 15:54:15.735 273 13292.06 633.76 57375.00 88888.00 2007-09-30 15:54:16.735 273 13292.19 633.64 57374.88 88888.00 2007-09-30 15:54:17.735 273 13292.58 634.13 57374.76 88888.00 2007-09-30 15:54:18.735 273 13292.19 633.26 57374.64 88888.00 2007-09-30 15:54:19.735 273 13292.19 634.13 57375.37 88888.00 2007-09-30 15:54:20.735 273 13292.19 634.38 57375.25 88888.00 2007-09-30 15:54:21.735 273 13292.32 634.38 57374.88 88888.00 2007-09-30 15:54:22.735 273 13292.58 634.01 57375.25 88888.00 2007-09-30 15:54:23.735 273 13292.32 633.88 57375.25 88888.00 2007-09-30 15:54:24.735 273 13291.54 634.50 57375.49 88888.00 2007-09-30 15:54:25.735 273 13291.93 634.87 57375.25 88888.00 2007-09-30 15:54:26.735 273 13292.84 634.13 57374.64 88888.00 2007-09-30 15:54:27.735 273 13291.80 634.50 57375.25 88888.00 2007-09-30 15:54:28.735 273 13292.06 634.63 57375.25 88888.00 2007-09-30 15:54:29.735 273 13292.32 635.37 57375.25 88888.00 2007-09-30 15:54:30.735 273 13291.93 635.25 57375.61 88888.00 2007-09-30 15:54:31.735 273 13292.58 634.63 57375.12 88888.00 2007-09-30 15:54:32.735 273 13291.93 635.12 57376.11 88888.00 2007-09-30 15:54:33.735 273 13292.06 635.49 57376.11 88888.00 2007-09-30 15:54:34.735 273 13292.58 635.12 57375.25 88888.00 2007-09-30 15:54:35.735 273 13292.06 635.87 57376.23 88888.00 2007-09-30 15:54:36.735 273 13292.06 635.49 57375.49 88888.00 2007-09-30 15:54:37.735 273 13291.93 635.00 57375.61 88888.00 2007-09-30 15:54:38.735 273 13292.32 635.49 57375.74 88888.00 2007-09-30 15:54:39.735 273 13292.19 635.62 57376.23 88888.00 2007-09-30 15:54:40.735 273 13292.58 635.49 57376.11 88888.00 2007-09-30 15:54:41.735 273 13292.84 635.74 57375.86 88888.00 2007-09-30 15:54:42.735 273 13292.45 635.99 57375.74 88888.00 2007-09-30 15:54:43.735 273 13293.23 635.62 57375.61 88888.00 2007-09-30 15:54:44.735 273 13293.23 635.74 57376.23 88888.00 2007-09-30 15:54:45.735 273 13293.75 635.74 57376.11 88888.00 2007-09-30 15:54:46.735 273 13292.97 636.24 57376.71 88888.00 2007-09-30 15:54:47.735 273 13293.36 636.11 57375.98 88888.00 2007-09-30 15:54:48.735 273 13293.75 635.12 57376.11 88888.00 2007-09-30 15:54:49.735 273 13294.01 636.11 57376.23 88888.00 2007-09-30 15:54:50.735 273 13293.10 635.37 57375.86 88888.00 2007-09-30 15:54:51.735 273 13293.49 636.11 57375.49 88888.00 2007-09-30 15:54:52.735 273 13294.01 636.24 57375.74 88888.00 2007-09-30 15:54:53.735 273 13294.53 636.36 57375.98 88888.00 2007-09-30 15:54:54.735 273 13294.27 635.87 57375.86 88888.00 2007-09-30 15:54:55.735 273 13294.27 635.37 57376.71 88888.00 2007-09-30 15:54:56.735 273 13293.88 635.62 57376.35 88888.00 2007-09-30 15:54:57.735 273 13294.01 636.11 57376.35 88888.00 2007-09-30 15:54:58.735 273 13294.53 635.37 57376.23 88888.00 2007-09-30 15:54:59.735 273 13294.66 635.87 57376.96 88888.00 2007-09-30 15:55:00.735 273 13294.79 635.49 57376.11 88888.00 2007-09-30 15:55:01.735 273 13294.66 636.36 57376.35 88888.00 2007-09-30 15:55:02.735 273 13293.62 635.99 57376.59 88888.00 2007-09-30 15:55:03.735 273 13294.01 636.48 57376.59 88888.00 2007-09-30 15:55:04.735 273 13293.75 635.99 57376.47 88888.00 2007-09-30 15:55:05.734 273 13294.14 636.61 57376.96 88888.00 2007-09-30 15:55:06.734 273 13293.36 636.24 57377.08 88888.00 2007-09-30 15:55:07.734 273 13293.75 636.11 57376.35 88888.00 2007-09-30 15:55:08.734 273 13292.97 636.61 57376.71 88888.00 2007-09-30 15:55:09.734 273 13293.62 636.36 57376.59 88888.00 2007-09-30 15:55:10.734 273 13292.97 636.61 57375.98 88888.00 2007-09-30 15:55:11.734 273 13293.36 636.86 57375.98 88888.00 2007-09-30 15:55:12.734 273 13293.49 636.24 57376.23 88888.00 2007-09-30 15:55:13.734 273 13293.49 636.36 57376.11 88888.00 2007-09-30 15:55:14.734 273 13292.71 636.61 57376.71 88888.00 2007-09-30 15:55:15.734 273 13292.71 636.24 57376.47 88888.00 2007-09-30 15:55:16.734 273 13292.19 636.61 57376.96 88888.00 2007-09-30 15:55:17.734 273 13292.45 636.86 57376.23 88888.00 2007-09-30 15:55:18.734 273 13292.58 636.61 57376.84 88888.00 2007-09-30 15:55:19.734 273 13291.93 636.48 57376.96 88888.00 2007-09-30 15:55:20.734 273 13292.19 636.36 57376.35 88888.00 2007-09-30 15:55:21.734 273 13292.06 636.48 57376.59 88888.00 2007-09-30 15:55:22.734 273 13291.80 636.11 57377.20 88888.00 2007-09-30 15:55:23.734 273 13292.19 635.99 57376.59 88888.00 2007-09-30 15:55:24.734 273 13291.54 636.24 57376.71 88888.00 2007-09-30 15:55:25.734 273 13291.93 635.87 57376.35 88888.00 2007-09-30 15:55:26.734 273 13291.80 636.61 57376.59 88888.00 2007-09-30 15:55:27.734 273 13290.89 635.49 57376.96 88888.00 2007-09-30 15:55:28.734 273 13290.76 635.74 57376.47 88888.00 2007-09-30 15:55:29.734 273 13290.89 635.49 57376.71 88888.00 2007-09-30 15:55:30.734 273 13290.89 636.11 57376.84 88888.00 2007-09-30 15:55:31.734 273 13289.98 635.00 57376.35 88888.00 2007-09-30 15:55:32.734 273 13290.89 636.11 57376.23 88888.00 2007-09-30 15:55:33.734 273 13290.24 635.87 57376.23 88888.00 2007-09-30 15:55:34.734 273 13290.63 635.62 57376.23 88888.00 2007-09-30 15:55:35.734 273 13289.98 635.62 57376.47 88888.00 2007-09-30 15:55:36.734 273 13290.76 635.62 57376.11 88888.00 2007-09-30 15:55:37.734 273 13289.59 635.37 57376.11 88888.00 2007-09-30 15:55:38.734 273 13289.59 635.49 57376.59 88888.00 2007-09-30 15:55:39.734 273 13289.98 635.37 57375.86 88888.00 2007-09-30 15:55:40.734 273 13289.72 635.49 57375.49 88888.00 2007-09-30 15:55:41.734 273 13289.59 636.24 57375.61 88888.00 2007-09-30 15:55:42.734 273 13289.98 635.62 57376.23 88888.00 2007-09-30 15:55:43.734 273 13289.72 635.99 57375.61 88888.00 2007-09-30 15:55:44.734 273 13290.11 635.74 57375.74 88888.00 2007-09-30 15:55:45.734 273 13289.59 636.48 57375.98 88888.00 2007-09-30 15:55:46.734 273 13290.24 636.48 57376.23 88888.00 2007-09-30 15:55:47.734 273 13289.72 636.36 57375.86 88888.00 2007-09-30 15:55:48.734 273 13290.37 636.11 57375.74 88888.00 2007-09-30 15:55:49.734 273 13289.59 635.62 57375.98 88888.00 2007-09-30 15:55:50.734 273 13289.33 636.24 57376.47 88888.00 2007-09-30 15:55:51.734 273 13290.50 635.87 57375.86 88888.00 2007-09-30 15:55:52.734 273 13289.72 636.11 57375.61 88888.00 2007-09-30 15:55:53.734 273 13290.11 635.74 57375.98 88888.00 2007-09-30 15:55:54.734 273 13289.72 635.87 57375.49 88888.00 2007-09-30 15:55:55.734 273 13290.50 636.11 57376.11 88888.00 2007-09-30 15:55:56.734 273 13290.24 636.11 57375.98 88888.00 2007-09-30 15:55:57.734 273 13290.76 636.48 57375.61 88888.00 2007-09-30 15:55:58.734 273 13290.89 636.11 57376.47 88888.00 2007-09-30 15:55:59.734 273 13290.50 635.99 57375.49 88888.00 2007-09-30 15:56:00.734 273 13290.89 636.24 57375.49 88888.00 2007-09-30 15:56:01.734 273 13290.37 636.11 57375.12 88888.00 2007-09-30 15:56:02.734 273 13290.50 636.24 57375.86 88888.00 2007-09-30 15:56:03.734 273 13290.89 636.86 57376.35 88888.00 2007-09-30 15:56:04.734 273 13291.15 636.36 57375.61 88888.00 2007-09-30 15:56:05.734 273 13291.15 636.73 57375.86 88888.00 2007-09-30 15:56:06.734 273 13290.89 636.86 57375.74 88888.00 2007-09-30 15:56:07.734 273 13291.41 636.73 57376.47 88888.00 2007-09-30 15:56:08.734 273 13291.80 637.10 57375.37 88888.00 2007-09-30 15:56:09.734 273 13291.02 636.61 57376.11 88888.00 2007-09-30 15:56:10.734 273 13291.80 636.98 57375.74 88888.00 2007-09-30 15:56:11.734 273 13291.54 636.36 57376.11 88888.00 2007-09-30 15:56:12.734 273 13291.67 636.48 57376.23 88888.00 2007-09-30 15:56:13.734 273 13292.06 636.86 57376.23 88888.00 2007-09-30 15:56:14.734 273 13292.19 636.48 57376.47 88888.00 2007-09-30 15:56:15.734 273 13292.97 636.73 57376.71 88888.00 2007-09-30 15:56:16.734 273 13292.71 636.48 57376.11 88888.00 2007-09-30 15:56:17.734 273 13293.75 636.73 57376.35 88888.00 2007-09-30 15:56:18.734 273 13293.10 636.98 57376.35 88888.00 2007-09-30 15:56:19.734 273 13292.97 636.86 57375.98 88888.00 2007-09-30 15:56:20.734 273 13292.45 635.49 57376.23 88888.00 2007-09-30 15:56:21.734 273 13293.10 636.73 57376.35 88888.00 2007-09-30 15:56:22.734 273 13293.36 636.11 57376.59 88888.00 2007-09-30 15:56:23.734 273 13293.49 636.24 57376.47 88888.00 2007-09-30 15:56:24.734 273 13293.23 636.36 57375.98 88888.00 2007-09-30 15:56:25.734 273 13293.36 636.11 57376.59 88888.00 2007-09-30 15:56:26.734 273 13292.58 636.61 57376.71 88888.00 2007-09-30 15:56:27.734 273 13294.01 637.23 57376.47 88888.00 2007-09-30 15:56:28.734 273 13293.88 636.11 57376.71 88888.00 2007-09-30 15:56:29.734 273 13292.45 636.11 57376.23 88888.00 2007-09-30 15:56:30.734 273 13293.23 636.73 57376.59 88888.00 2007-09-30 15:56:31.734 273 13292.97 636.24 57377.45 88888.00 2007-09-30 15:56:32.734 273 13292.71 635.99 57376.71 88888.00 2007-09-30 15:56:33.734 273 13292.45 636.36 57376.71 88888.00 2007-09-30 15:56:34.734 273 13292.45 635.87 57376.71 88888.00 2007-09-30 15:56:35.734 273 13292.19 636.24 57376.35 88888.00 2007-09-30 15:56:36.734 273 13292.06 636.48 57376.71 88888.00 2007-09-30 15:56:37.734 273 13291.67 635.87 57376.96 88888.00 2007-09-30 15:56:38.734 273 13292.06 635.99 57376.23 88888.00 2007-09-30 15:56:39.734 273 13290.63 636.11 57377.08 88888.00 2007-09-30 15:56:40.734 273 13291.41 635.37 57376.71 88888.00 2007-09-30 15:56:41.734 273 13291.15 635.37 57376.59 88888.00 2007-09-30 15:56:42.734 273 13291.15 635.87 57376.71 88888.00 2007-09-30 15:56:43.734 273 13290.89 635.49 57376.23 88888.00 2007-09-30 15:56:44.734 273 13290.24 635.87 57375.74 88888.00 2007-09-30 15:56:45.734 273 13290.50 636.11 57375.98 88888.00 2007-09-30 15:56:46.734 273 13290.76 635.49 57376.35 88888.00 2007-09-30 15:56:47.734 273 13290.11 635.49 57375.25 88888.00 2007-09-30 15:56:48.734 273 13289.59 635.49 57376.11 88888.00 2007-09-30 15:56:49.734 273 13289.59 635.00 57376.23 88888.00 2007-09-30 15:56:50.734 273 13289.33 635.87 57375.61 88888.00 2007-09-30 15:56:51.734 273 13289.59 635.37 57375.49 88888.00 2007-09-30 15:56:52.734 273 13289.98 635.37 57375.61 88888.00 2007-09-30 15:56:53.734 273 13288.95 636.36 57375.86 88888.00 2007-09-30 15:56:54.734 273 13288.82 635.74 57375.61 88888.00 2007-09-30 15:56:55.734 273 13289.59 635.37 57375.74 88888.00 2007-09-30 15:56:56.734 273 13289.21 636.24 57374.88 88888.00 2007-09-30 15:56:57.734 273 13289.46 635.87 57375.12 88888.00 2007-09-30 15:56:58.734 273 13288.95 635.99 57375.49 88888.00 2007-09-30 15:56:59.734 273 13288.82 635.62 57375.12 88888.00 2007-09-30 15:57:00.734 273 13288.82 635.25 57375.12 88888.00 2007-09-30 15:57:01.734 273 13289.59 636.11 57374.76 88888.00 2007-09-30 15:57:02.734 273 13289.08 635.25 57375.37 88888.00 2007-09-30 15:57:03.734 273 13289.08 635.49 57374.52 88888.00 2007-09-30 15:57:04.734 273 13288.42 635.49 57374.64 88888.00 2007-09-30 15:57:05.734 273 13288.55 635.12 57374.88 88888.00 2007-09-30 15:57:06.734 273 13288.42 635.00 57374.88 88888.00 2007-09-30 15:57:07.734 273 13288.42 635.00 57374.88 88888.00 2007-09-30 15:57:08.734 273 13288.82 635.62 57375.25 88888.00 2007-09-30 15:57:09.734 273 13288.29 634.87 57374.52 88888.00 2007-09-30 15:57:10.734 273 13288.29 635.25 57374.76 88888.00 2007-09-30 15:57:11.734 273 13287.65 635.37 57374.39 88888.00 2007-09-30 15:57:12.734 273 13287.65 634.75 57374.27 88888.00 2007-09-30 15:57:13.734 273 13289.08 635.74 57374.76 88888.00 2007-09-30 15:57:14.734 273 13287.78 635.87 57373.54 88888.00 2007-09-30 15:57:15.734 273 13287.26 635.37 57374.02 88888.00 2007-09-30 15:57:16.734 273 13287.00 635.74 57373.90 88888.00 2007-09-30 15:57:17.734 273 13286.48 635.12 57374.52 88888.00 2007-09-30 15:57:18.734 273 13287.00 634.75 57374.15 88888.00 2007-09-30 15:57:19.734 273 13286.61 635.25 57374.02 88888.00 2007-09-30 15:57:20.734 273 13286.87 634.75 57374.52 88888.00 2007-09-30 15:57:21.734 273 13286.87 634.75 57373.78 88888.00 2007-09-30 15:57:22.734 273 13286.61 635.25 57374.02 88888.00 2007-09-30 15:57:23.734 273 13286.48 635.25 57375.12 88888.00 2007-09-30 15:57:24.734 273 13285.96 635.49 57373.78 88888.00 2007-09-30 15:57:25.734 273 13286.48 634.87 57374.15 88888.00 2007-09-30 15:57:26.734 273 13286.22 634.75 57373.90 88888.00 2007-09-30 15:57:27.734 273 13286.22 634.87 57373.54 88888.00 2007-09-30 15:57:28.734 273 13286.35 634.26 57374.52 88888.00 2007-09-30 15:57:29.734 273 13286.61 634.87 57373.90 88888.00 2007-09-30 15:57:30.734 273 13287.13 634.87 57373.90 88888.00 2007-09-30 15:57:31.734 273 13286.35 634.26 57373.78 88888.00 2007-09-30 15:57:32.734 273 13286.74 634.87 57374.02 88888.00 2007-09-30 15:57:33.734 273 13286.61 635.49 57374.02 88888.00 2007-09-30 15:57:34.734 273 13287.00 635.00 57373.78 88888.00 2007-09-30 15:57:35.734 273 13287.26 635.12 57373.41 88888.00 2007-09-30 15:57:36.734 273 13287.13 634.63 57373.05 88888.00 2007-09-30 15:57:37.734 273 13286.87 634.38 57374.02 88888.00 2007-09-30 15:57:38.734 273 13287.65 635.37 57373.41 88888.00 2007-09-30 15:57:39.734 273 13287.91 635.49 57372.68 88888.00 2007-09-30 15:57:40.734 273 13288.04 635.74 57373.66 88888.00 2007-09-30 15:57:41.734 273 13287.65 635.37 57373.05 88888.00 2007-09-30 15:57:42.734 273 13287.52 635.74 57373.78 88888.00 2007-09-30 15:57:43.734 273 13288.29 635.12 57374.27 88888.00 2007-09-30 15:57:44.734 273 13289.21 636.11 57374.27 88888.00 2007-09-30 15:57:45.734 273 13288.17 635.37 57373.78 88888.00 2007-09-30 15:57:46.734 273 13287.65 635.87 57373.29 88888.00 2007-09-30 15:57:47.734 273 13288.17 635.12 57374.15 88888.00 2007-09-30 15:57:48.734 273 13288.04 635.74 57373.66 88888.00 2007-09-30 15:57:49.734 273 13288.29 635.62 57373.05 88888.00 2007-09-30 15:57:50.734 273 13288.04 635.49 57373.66 88888.00 2007-09-30 15:57:51.734 273 13288.17 635.37 57373.54 88888.00 2007-09-30 15:57:52.734 273 13287.00 635.62 57373.66 88888.00 2007-09-30 15:57:53.734 273 13287.26 636.24 57373.41 88888.00 2007-09-30 15:57:54.734 273 13287.26 635.62 57373.78 88888.00 2007-09-30 15:57:55.734 273 13287.52 635.37 57374.52 88888.00 2007-09-30 15:57:56.734 273 13287.52 635.87 57374.02 88888.00 2007-09-30 15:57:57.734 273 13287.13 635.87 57373.78 88888.00 2007-09-30 15:57:58.734 273 13286.87 635.62 57373.66 88888.00 2007-09-30 15:57:59.734 273 13286.35 636.48 57374.15 88888.00 2007-09-30 15:58:00.734 273 13286.61 636.11 57373.41 88888.00 2007-09-30 15:58:01.734 273 13285.96 635.87 57374.39 88888.00 2007-09-30 15:58:02.734 273 13285.70 635.74 57374.15 88888.00 2007-09-30 15:58:03.734 273 13285.70 635.99 57373.29 88888.00 2007-09-30 15:58:04.734 273 13285.44 636.11 57374.02 88888.00 2007-09-30 15:58:05.734 273 13286.09 636.36 57373.54 88888.00 2007-09-30 15:58:06.734 273 13285.96 636.24 57373.78 88888.00 2007-09-30 15:58:07.734 273 13285.70 636.11 57373.29 88888.00 2007-09-30 15:58:08.734 273 13285.96 635.87 57373.66 88888.00 2007-09-30 15:58:09.734 273 13285.18 635.99 57374.02 88888.00 2007-09-30 15:58:10.734 273 13286.09 636.11 57373.41 88888.00 2007-09-30 15:58:11.734 273 13285.44 636.11 57373.41 88888.00 2007-09-30 15:58:12.734 273 13285.18 636.11 57373.54 88888.00 2007-09-30 15:58:13.734 273 13285.18 636.61 57374.02 88888.00 2007-09-30 15:58:14.734 273 13285.83 636.24 57373.29 88888.00 2007-09-30 15:58:15.734 273 13286.48 636.24 57373.90 88888.00 2007-09-30 15:58:16.734 273 13285.70 635.74 57373.17 88888.00 2007-09-30 15:58:17.734 273 13284.92 635.74 57373.66 88888.00 2007-09-30 15:58:18.734 273 13284.92 635.74 57373.78 88888.00 2007-09-30 15:58:19.734 273 13285.18 635.99 57373.41 88888.00 2007-09-30 15:58:20.734 273 13285.18 635.99 57373.90 88888.00 2007-09-30 15:58:21.734 273 13285.05 636.11 57373.90 88888.00 2007-09-30 15:58:22.734 273 13283.75 635.00 57373.17 88888.00 2007-09-30 15:58:23.734 273 13284.40 635.74 57373.78 88888.00 2007-09-30 15:58:24.734 273 13284.53 635.62 57373.66 88888.00 2007-09-30 15:58:25.734 273 13283.62 635.37 57373.05 88888.00 2007-09-30 15:58:26.734 273 13283.88 635.12 57373.05 88888.00 2007-09-30 15:58:27.734 273 13283.62 635.87 57372.93 88888.00 2007-09-30 15:58:28.734 273 13283.75 635.62 57373.29 88888.00 2007-09-30 15:58:29.734 273 13284.01 635.25 57372.80 88888.00 2007-09-30 15:58:30.734 273 13282.71 635.62 57372.80 88888.00 2007-09-30 15:58:31.734 273 13282.71 635.37 57373.29 88888.00 2007-09-30 15:58:32.734 273 13283.10 635.62 57373.05 88888.00 2007-09-30 15:58:33.734 273 13282.71 635.87 57372.68 88888.00 2007-09-30 15:58:34.734 273 13282.84 636.36 57372.80 88888.00 2007-09-30 15:58:35.734 273 13282.58 635.12 57372.31 88888.00 2007-09-30 15:58:36.734 273 13282.45 635.37 57372.80 88888.00 2007-09-30 15:58:37.734 273 13282.58 635.74 57372.19 88888.00 2007-09-30 15:58:38.734 273 13282.06 635.37 57372.19 88888.00 2007-09-30 15:58:39.734 273 13282.84 635.12 57371.95 88888.00 2007-09-30 15:58:40.734 273 13282.97 635.74 57372.31 88888.00 2007-09-30 15:58:41.734 273 13282.58 635.74 57372.43 88888.00 2007-09-30 15:58:42.734 273 13282.97 635.12 57372.43 88888.00 2007-09-30 15:58:43.734 273 13282.58 634.87 57372.07 88888.00 2007-09-30 15:58:44.734 273 13283.36 635.49 57372.07 88888.00 2007-09-30 15:58:45.734 273 13284.27 635.49 57371.95 88888.00 2007-09-30 15:58:46.734 273 13284.01 635.62 57372.68 88888.00 2007-09-30 15:58:47.734 273 13283.62 635.37 57372.93 88888.00 2007-09-30 15:58:48.734 273 13284.14 635.37 57372.31 88888.00 2007-09-30 15:58:49.734 273 13284.14 636.11 57372.80 88888.00 2007-09-30 15:58:50.734 273 13285.18 635.87 57372.31 88888.00 2007-09-30 15:58:51.734 273 13284.66 635.12 57372.68 88888.00 2007-09-30 15:58:52.734 273 13284.66 635.12 57372.19 88888.00 2007-09-30 15:58:53.734 273 13284.92 635.62 57372.56 88888.00 2007-09-30 15:58:54.734 273 13284.27 635.62 57372.31 88888.00 2007-09-30 15:58:55.734 273 13284.79 635.37 57372.93 88888.00 2007-09-30 15:58:56.734 273 13284.53 636.11 57372.68 88888.00 2007-09-30 15:58:57.734 273 13283.88 635.25 57372.31 88888.00 2007-09-30 15:58:58.734 273 13283.62 635.62 57372.43 88888.00 2007-09-30 15:58:59.734 273 13283.62 635.49 57372.56 88888.00 2007-09-30 15:59:00.734 273 13284.27 636.98 57371.95 88888.00 2007-09-30 15:59:01.734 273 13283.49 636.86 57372.68 88888.00 2007-09-30 15:59:02.734 273 13283.49 636.73 57372.43 88888.00 2007-09-30 15:59:03.734 273 13283.75 636.48 57372.56 88888.00 2007-09-30 15:59:04.734 273 13283.10 636.86 57372.56 88888.00 2007-09-30 15:59:05.734 273 13283.88 637.60 57372.56 88888.00 2007-09-30 15:59:06.734 273 13283.23 636.98 57372.68 88888.00 2007-09-30 15:59:07.734 273 13282.45 637.85 57372.68 88888.00 2007-09-30 15:59:08.734 273 13282.19 637.48 57373.17 88888.00 2007-09-30 15:59:09.734 273 13282.06 638.34 57372.19 88888.00 2007-09-30 15:59:10.734 273 13282.84 637.97 57373.17 88888.00 2007-09-30 15:59:11.734 273 13282.32 638.47 57372.43 88888.00 2007-09-30 15:59:12.734 273 13282.58 638.47 57372.19 88888.00 2007-09-30 15:59:13.734 273 13282.45 638.47 57372.43 88888.00 2007-09-30 15:59:14.734 273 13282.71 637.97 57372.31 88888.00 2007-09-30 15:59:15.734 273 13282.84 639.33 57373.17 88888.00 2007-09-30 15:59:16.734 273 13282.71 639.09 57372.80 88888.00 2007-09-30 15:59:17.734 273 13282.97 638.96 57372.07 88888.00 2007-09-30 15:59:18.734 273 13283.10 638.71 57373.05 88888.00 2007-09-30 15:59:19.734 273 13284.01 638.96 57372.80 88888.00 2007-09-30 15:59:20.734 273 13282.97 639.21 57372.80 88888.00 2007-09-30 15:59:21.734 273 13283.23 639.21 57372.68 88888.00 2007-09-30 15:59:22.734 273 13283.75 638.84 57371.95 88888.00 2007-09-30 15:59:23.734 273 13283.88 638.34 57372.43 88888.00 2007-09-30 15:59:24.734 273 13284.40 639.33 57372.19 88888.00 2007-09-30 15:59:25.734 273 13283.23 637.72 57372.80 88888.00 2007-09-30 15:59:26.734 273 13283.49 638.84 57372.31 88888.00 2007-09-30 15:59:27.734 273 13284.01 638.96 57372.68 88888.00 2007-09-30 15:59:28.734 273 13284.79 638.59 57371.95 88888.00 2007-09-30 15:59:29.734 273 13283.10 638.47 57372.43 88888.00 2007-09-30 15:59:30.734 273 13283.75 638.59 57372.80 88888.00 2007-09-30 15:59:31.734 273 13283.49 638.47 57373.17 88888.00 2007-09-30 15:59:32.734 273 13284.92 638.34 57373.41 88888.00 2007-09-30 15:59:33.734 273 13284.01 639.33 57372.68 88888.00 2007-09-30 15:59:34.734 273 13283.75 638.59 57373.05 88888.00 2007-09-30 15:59:35.734 273 13283.36 638.59 57372.43 88888.00 2007-09-30 15:59:36.734 273 13284.14 639.09 57372.43 88888.00 2007-09-30 15:59:37.734 273 13283.10 639.70 57372.93 88888.00 2007-09-30 15:59:38.734 273 13283.88 639.21 57372.68 88888.00 2007-09-30 15:59:39.734 273 13283.49 639.09 57372.80 88888.00 2007-09-30 15:59:40.734 273 13283.10 639.33 57373.29 88888.00 2007-09-30 15:59:41.734 273 13283.62 639.09 57373.05 88888.00 2007-09-30 15:59:42.734 273 13284.01 639.46 57373.54 88888.00 2007-09-30 15:59:43.734 273 13283.75 639.33 57372.68 88888.00 2007-09-30 15:59:44.734 273 13284.40 639.95 57373.41 88888.00 2007-09-30 15:59:45.734 273 13283.75 639.33 57372.43 88888.00 2007-09-30 15:59:46.734 273 13283.23 640.20 57373.29 88888.00 2007-09-30 15:59:47.734 273 13284.14 639.70 57373.29 88888.00 2007-09-30 15:59:48.734 273 13283.49 639.33 57373.17 88888.00 2007-09-30 15:59:49.734 273 13283.49 639.58 57372.80 88888.00 2007-09-30 15:59:50.734 273 13283.88 639.83 57373.66 88888.00 2007-09-30 15:59:51.734 273 13284.40 639.83 57372.68 88888.00 2007-09-30 15:59:52.734 273 13284.01 639.83 57373.66 88888.00 2007-09-30 15:59:53.734 273 13284.79 639.21 57373.29 88888.00 2007-09-30 15:59:54.734 273 13284.92 640.32 57373.41 88888.00 2007-09-30 15:59:55.734 273 13285.31 639.70 57373.66 88888.00 2007-09-30 16:00:00.734 273 13285.83 639.09 57373.66 88888.00 2007-09-30 16:00:01.734 273 13285.57 639.70 57374.02 88888.00 2007-09-30 16:00:02.734 273 13285.44 638.96 57372.93 88888.00 2007-09-30 16:00:03.734 273 13285.70 639.09 57374.15 88888.00 2007-09-30 16:00:04.734 273 13286.22 639.33 57373.54 88888.00 2007-09-30 16:00:05.734 273 13286.61 639.21 57374.15 88888.00 2007-09-30 16:00:06.734 273 13286.61 638.84 57374.15 88888.00 2007-09-30 16:00:07.734 273 13285.96 638.59 57374.15 88888.00 2007-09-30 16:00:08.734 273 13285.83 638.96 57374.27 88888.00 2007-09-30 16:00:09.734 273 13286.35 638.47 57374.27 88888.00 2007-09-30 16:00:10.734 273 13286.74 639.21 57374.15 88888.00 2007-09-30 16:00:11.734 273 13285.70 638.96 57374.52 88888.00 2007-09-30 16:00:12.734 273 13285.96 638.71 57374.15 88888.00 2007-09-30 16:00:13.734 273 13286.48 639.09 57374.15 88888.00 2007-09-30 16:00:14.734 273 13286.87 638.22 57374.15 88888.00 2007-09-30 16:00:15.734 273 13285.57 638.22 57374.02 88888.00 2007-09-30 16:00:16.734 273 13285.57 638.47 57374.15 88888.00 2007-09-30 16:00:17.734 273 13286.74 638.34 57374.39 88888.00 2007-09-30 16:00:18.734 273 13285.70 638.09 57374.27 88888.00 2007-09-30 16:00:19.734 273 13285.44 638.22 57374.27 88888.00 2007-09-30 16:00:20.734 273 13286.09 637.48 57374.15 88888.00 2007-09-30 16:00:21.734 273 13285.96 637.97 57374.39 88888.00 2007-09-30 16:00:22.734 273 13285.57 637.35 57374.15 88888.00 2007-09-30 16:00:23.734 273 13285.18 636.86 57374.64 88888.00 2007-09-30 16:00:24.734 273 13284.53 637.35 57374.02 88888.00 2007-09-30 16:00:25.734 273 13285.05 636.86 57374.15 88888.00 2007-09-30 16:00:26.734 273 13285.05 637.48 57374.27 88888.00 2007-09-30 16:00:27.734 273 13284.92 637.10 57374.15 88888.00 2007-09-30 16:00:28.734 273 13284.53 636.36 57373.90 88888.00 2007-09-30 16:00:29.734 273 13285.31 636.61 57373.66 88888.00 2007-09-30 16:00:30.734 273 13284.53 635.99 57373.78 88888.00 2007-09-30 16:00:31.734 273 13284.92 636.73 57374.39 88888.00 2007-09-30 16:00:32.734 273 13284.40 636.36 57374.27 88888.00 2007-09-30 16:00:33.734 273 13284.27 636.36 57374.52 88888.00 2007-09-30 16:00:34.734 273 13284.14 636.61 57374.39 88888.00 2007-09-30 16:00:35.734 273 13284.01 636.24 57374.27 88888.00 2007-09-30 16:00:36.734 273 13284.01 636.36 57373.90 88888.00 2007-09-30 16:00:37.734 273 13284.53 635.99 57373.90 88888.00 2007-09-30 16:00:38.734 273 13284.14 635.74 57373.54 88888.00 2007-09-30 16:00:39.734 273 13283.88 635.87 57373.78 88888.00 2007-09-30 16:00:40.734 273 13283.88 635.87 57373.66 88888.00 2007-09-30 16:00:41.734 273 13284.53 635.37 57373.29 88888.00 2007-09-30 16:00:42.734 273 13283.75 635.87 57374.15 88888.00 2007-09-30 16:00:43.734 273 13284.14 636.36 57374.15 88888.00 2007-09-30 16:00:44.734 273 13283.88 635.00 57374.02 88888.00 2007-09-30 16:00:45.734 273 13283.75 635.74 57374.15 88888.00 2007-09-30 16:00:46.734 273 13284.01 635.37 57373.90 88888.00 2007-09-30 16:00:47.734 273 13283.62 635.37 57373.41 88888.00 2007-09-30 16:00:48.734 273 13283.49 635.00 57373.54 88888.00 2007-09-30 16:00:49.734 273 13283.36 635.37 57373.17 88888.00 2007-09-30 16:00:50.734 273 13282.71 634.87 57373.41 88888.00 2007-09-30 16:00:51.734 273 13282.71 634.13 57373.90 88888.00 2007-09-30 16:00:52.734 273 13282.71 635.25 57373.66 88888.00 2007-09-30 16:00:53.734 273 13282.84 634.50 57373.41 88888.00 2007-09-30 16:00:54.734 273 13282.45 634.63 57373.66 88888.00 2007-09-30 16:00:55.734 273 13282.19 634.38 57373.78 88888.00 2007-09-30 16:00:56.734 273 13281.80 634.87 57373.66 88888.00 2007-09-30 16:00:57.734 273 13281.15 635.12 57373.54 88888.00 2007-09-30 16:00:58.734 273 13282.19 634.50 57373.78 88888.00 2007-09-30 16:00:59.734 273 13281.67 634.50 57373.41 88888.00 2007-09-30 16:01:00.734 273 13281.54 634.01 57373.90 88888.00 2007-09-30 16:01:01.734 273 13281.41 633.76 57372.68 88888.00 2007-09-30 16:01:02.734 273 13280.63 635.00 57372.80 88888.00 2007-09-30 16:01:03.734 273 13280.89 634.26 57372.93 88888.00 2007-09-30 16:01:04.734 273 13280.50 634.38 57372.80 88888.00 2007-09-30 16:01:05.734 273 13281.15 634.75 57373.54 88888.00 2007-09-30 16:01:06.734 273 13281.15 634.38 57372.80 88888.00 2007-09-30 16:01:07.734 273 13280.63 634.38 57372.93 88888.00 2007-09-30 16:01:08.734 273 13280.89 634.38 57373.05 88888.00 2007-09-30 16:01:09.734 273 13280.24 634.75 57372.43 88888.00 2007-09-30 16:01:10.734 273 13279.46 634.50 57372.80 88888.00 2007-09-30 16:01:11.734 273 13280.24 634.75 57372.68 88888.00 2007-09-30 16:01:12.734 273 13280.63 634.63 57372.93 88888.00 2007-09-30 16:01:13.734 273 13280.76 634.50 57372.93 88888.00 2007-09-30 16:01:14.734 273 13280.11 635.62 57371.82 88888.00 2007-09-30 16:01:15.734 273 13280.11 635.25 57372.93 88888.00 2007-09-30 16:01:16.734 273 13280.24 635.25 57372.19 88888.00 2007-09-30 16:01:17.734 273 13279.85 635.87 57372.68 88888.00 2007-09-30 16:01:18.734 273 13280.37 635.74 57372.56 88888.00 2007-09-30 16:01:19.734 273 13280.24 635.12 57372.43 88888.00 2007-09-30 16:01:20.734 273 13280.11 635.25 57372.56 88888.00 2007-09-30 16:01:21.734 273 13280.11 635.74 57372.93 88888.00 2007-09-30 16:01:22.734 273 13279.85 635.99 57372.93 88888.00 2007-09-30 16:01:23.734 273 13279.59 635.87 57372.68 88888.00 2007-09-30 16:01:24.734 273 13280.24 636.36 57373.29 88888.00 2007-09-30 16:01:25.734 273 13280.37 636.61 57372.31 88888.00 2007-09-30 16:01:26.734 273 13279.98 635.87 57371.95 88888.00 2007-09-30 16:01:27.734 273 13279.46 636.86 57372.56 88888.00 2007-09-30 16:01:28.734 273 13279.72 636.73 57372.43 88888.00 2007-09-30 16:01:29.734 273 13279.72 636.73 57372.68 88888.00 2007-09-30 16:01:30.734 273 13279.85 636.86 57372.19 88888.00 2007-09-30 16:01:31.734 273 13279.72 636.73 57372.07 88888.00 2007-09-30 16:01:32.734 273 13279.59 637.23 57372.19 88888.00 2007-09-30 16:01:33.734 273 13279.59 637.10 57372.80 88888.00 2007-09-30 16:01:34.734 273 13279.98 636.61 57372.31 88888.00 2007-09-30 16:01:35.734 273 13279.85 637.10 57372.80 88888.00 2007-09-30 16:01:36.734 273 13280.24 636.98 57372.68 88888.00 2007-09-30 16:01:37.734 273 13279.59 637.23 57372.80 88888.00 2007-09-30 16:01:38.734 273 13280.24 637.35 57372.31 88888.00 2007-09-30 16:01:39.734 273 13280.24 637.60 57372.43 88888.00 2007-09-30 16:01:40.734 273 13280.11 636.98 57372.31 88888.00 2007-09-30 16:01:41.734 273 13279.98 636.98 57372.43 88888.00 2007-09-30 16:01:42.734 273 13279.98 637.60 57372.68 88888.00 2007-09-30 16:01:43.734 273 13280.11 637.97 57372.43 88888.00 2007-09-30 16:01:44.734 273 13280.37 637.10 57372.31 88888.00 2007-09-30 16:01:45.734 273 13280.50 637.60 57372.68 88888.00 2007-09-30 16:01:46.734 273 13280.63 637.60 57372.56 88888.00 2007-09-30 16:01:47.734 273 13280.63 637.10 57372.07 88888.00 2007-09-30 16:01:48.734 273 13281.28 637.97 57372.80 88888.00 2007-09-30 16:01:49.734 273 13281.28 637.10 57372.80 88888.00 2007-09-30 16:01:50.734 273 13281.02 637.60 57372.43 88888.00 2007-09-30 16:01:51.734 273 13281.02 637.10 57372.43 88888.00 2007-09-30 16:01:52.734 273 13281.28 637.97 57372.68 88888.00 2007-09-30 16:01:53.734 273 13281.28 637.35 57372.68 88888.00 2007-09-30 16:01:54.734 273 13281.54 637.35 57372.56 88888.00 2007-09-30 16:01:55.734 273 13281.67 638.09 57372.80 88888.00 2007-09-30 16:01:56.734 273 13281.02 637.60 57373.05 88888.00 2007-09-30 16:01:57.734 273 13281.28 637.97 57373.05 88888.00 2007-09-30 16:01:58.734 273 13281.02 637.85 57372.31 88888.00 2007-09-30 16:01:59.734 273 13281.28 637.97 57372.93 88888.00 2007-09-30 16:02:00.734 273 13281.15 637.85 57373.17 88888.00 2007-09-30 16:02:01.734 273 13281.41 638.22 57372.93 88888.00 2007-09-30 16:02:02.734 273 13281.15 638.09 57372.93 88888.00 2007-09-30 16:02:03.734 273 13281.41 638.22 57372.31 88888.00 2007-09-30 16:02:04.734 273 13281.41 638.09 57372.80 88888.00 2007-09-30 16:02:05.734 273 13281.15 638.71 57372.93 88888.00 2007-09-30 16:02:06.734 273 13281.41 637.72 57373.41 88888.00 2007-09-30 16:02:07.734 273 13282.06 638.59 57373.17 88888.00 2007-09-30 16:02:08.734 273 13281.02 638.22 57372.56 88888.00 2007-09-30 16:02:09.734 273 13281.80 638.84 57372.93 88888.00 2007-09-30 16:02:10.734 273 13281.41 638.71 57372.43 88888.00 2007-09-30 16:02:11.734 273 13281.15 638.34 57373.05 88888.00 2007-09-30 16:02:12.734 273 13280.76 638.71 57372.93 88888.00 2007-09-30 16:02:13.734 273 13280.76 638.71 57373.54 88888.00 2007-09-30 16:02:14.734 273 13281.41 638.59 57372.68 88888.00 2007-09-30 16:02:15.734 273 13280.63 638.22 57373.05 88888.00 2007-09-30 16:02:16.734 273 13281.15 638.71 57372.43 88888.00 2007-09-30 16:02:17.734 273 13280.37 638.47 57372.93 88888.00 2007-09-30 16:02:18.734 273 13281.02 639.46 57372.68 88888.00 2007-09-30 16:02:19.734 273 13281.93 638.96 57373.29 88888.00 2007-09-30 16:02:20.734 273 13280.89 639.46 57373.29 88888.00 2007-09-30 16:02:21.734 273 13281.41 638.47 57373.41 88888.00 2007-09-30 16:02:22.734 273 13281.02 638.47 57373.05 88888.00 2007-09-30 16:02:23.734 273 13280.89 638.59 57373.78 88888.00 2007-09-30 16:02:24.734 273 13280.89 638.59 57372.93 88888.00 2007-09-30 16:02:25.734 273 13281.02 638.47 57373.54 88888.00 2007-09-30 16:02:26.734 273 13280.89 638.59 57373.78 88888.00 2007-09-30 16:02:27.734 273 13281.02 639.33 57373.41 88888.00 2007-09-30 16:02:28.734 273 13280.63 638.96 57373.54 88888.00 2007-09-30 16:02:29.734 273 13280.24 638.84 57373.78 88888.00 2007-09-30 16:02:30.734 273 13280.63 638.84 57373.17 88888.00 2007-09-30 16:02:31.734 273 13281.02 639.09 57373.41 88888.00 2007-09-30 16:02:32.734 273 13280.50 638.71 57373.17 88888.00 2007-09-30 16:02:33.734 273 13281.02 638.96 57372.68 88888.00 2007-09-30 16:02:34.734 273 13280.76 638.96 57373.17 88888.00 2007-09-30 16:02:35.734 273 13279.98 639.46 57373.41 88888.00 2007-09-30 16:02:36.734 273 13280.11 638.96 57373.54 88888.00 2007-09-30 16:02:37.734 273 13280.50 639.83 57372.43 88888.00 2007-09-30 16:02:38.734 273 13280.24 639.58 57373.41 88888.00 2007-09-30 16:02:39.734 273 13280.63 639.21 57373.17 88888.00 2007-09-30 16:02:40.734 273 13280.50 639.58 57372.80 88888.00 2007-09-30 16:02:41.734 273 13280.37 639.33 57373.05 88888.00 2007-09-30 16:02:42.734 273 13280.50 640.08 57373.41 88888.00 2007-09-30 16:02:43.734 273 13280.11 639.46 57373.54 88888.00 2007-09-30 16:02:44.734 273 13281.41 639.33 57373.66 88888.00 2007-09-30 16:02:45.734 273 13280.37 639.33 57373.29 88888.00 2007-09-30 16:02:46.734 273 13280.37 639.70 57372.43 88888.00 2007-09-30 16:02:47.734 273 13280.24 639.70 57372.68 88888.00 2007-09-30 16:02:48.734 273 13280.63 638.96 57373.05 88888.00 2007-09-30 16:02:49.734 273 13280.11 638.96 57373.05 88888.00 2007-09-30 16:02:50.734 273 13280.37 639.09 57373.05 88888.00 2007-09-30 16:02:51.734 273 13280.37 638.84 57372.68 88888.00 2007-09-30 16:02:52.734 273 13280.63 639.46 57373.41 88888.00 2007-09-30 16:02:53.734 273 13279.98 638.84 57372.68 88888.00 2007-09-30 16:02:54.734 273 13280.50 638.47 57372.68 88888.00 2007-09-30 16:02:55.734 273 13280.24 639.21 57373.66 88888.00 2007-09-30 16:02:56.734 273 13280.63 638.71 57372.80 88888.00 2007-09-30 16:02:57.734 273 13280.24 638.34 57373.17 88888.00 2007-09-30 16:02:58.734 273 13279.85 638.96 57372.93 88888.00 2007-09-30 16:02:59.734 273 13279.59 638.34 57372.43 88888.00 2007-09-30 16:03:00.734 273 13280.63 638.22 57373.05 88888.00 2007-09-30 16:03:01.734 273 13279.46 639.46 57373.17 88888.00 2007-09-30 16:03:02.734 273 13279.98 638.09 57372.68 88888.00 2007-09-30 16:03:03.734 273 13279.72 638.34 57373.05 88888.00 2007-09-30 16:03:04.734 273 13280.63 638.22 57372.93 88888.00 2007-09-30 16:03:05.734 273 13279.72 638.59 57373.17 88888.00 2007-09-30 16:03:06.734 273 13280.89 638.09 57372.19 88888.00 2007-09-30 16:03:07.734 273 13280.11 637.72 57372.43 88888.00 2007-09-30 16:03:08.734 273 13279.46 638.22 57373.05 88888.00 2007-09-30 16:03:09.734 273 13279.59 637.85 57373.54 88888.00 2007-09-30 16:03:10.734 273 13279.98 638.09 57373.41 88888.00 2007-09-30 16:03:11.734 273 13279.46 638.34 57372.80 88888.00 2007-09-30 16:03:12.734 273 13279.46 637.97 57373.17 88888.00 2007-09-30 16:03:13.734 273 13279.98 637.85 57372.43 88888.00 2007-09-30 16:03:14.734 273 13279.59 638.34 57372.56 88888.00 2007-09-30 16:03:15.734 273 13279.72 637.97 57372.07 88888.00 2007-09-30 16:03:16.734 273 13280.24 638.34 57372.68 88888.00 2007-09-30 16:03:17.734 273 13280.11 637.60 57373.05 88888.00 2007-09-30 16:03:18.734 273 13279.85 637.85 57372.80 88888.00 2007-09-30 16:03:19.734 273 13280.11 637.72 57372.80 88888.00 2007-09-30 16:03:20.734 273 13279.85 637.97 57372.19 88888.00 2007-09-30 16:03:21.734 273 13279.72 637.60 57373.17 88888.00 2007-09-30 16:03:22.734 273 13280.24 638.22 57372.68 88888.00 2007-09-30 16:03:23.734 273 13280.11 638.09 57373.17 88888.00 2007-09-30 16:03:24.734 273 13279.33 637.72 57372.43 88888.00 2007-09-30 16:03:25.734 273 13280.11 637.97 57371.95 88888.00 2007-09-30 16:03:26.734 273 13280.11 637.85 57372.31 88888.00 2007-09-30 16:03:27.734 273 13280.50 638.96 57372.43 88888.00 2007-09-30 16:03:28.734 273 13280.24 638.71 57372.43 88888.00 2007-09-30 16:03:29.734 273 13279.07 638.47 57373.78 88888.00 2007-09-30 16:03:30.734 273 13280.37 638.71 57372.68 88888.00 2007-09-30 16:03:31.734 273 13279.98 638.34 57372.93 88888.00 2007-09-30 16:03:32.734 273 13279.85 638.59 57373.05 88888.00 2007-09-30 16:03:33.734 273 13279.98 638.96 57373.05 88888.00 2007-09-30 16:03:34.734 273 13279.72 638.59 57372.80 88888.00 2007-09-30 16:03:35.734 273 13280.50 638.34 57372.68 88888.00 2007-09-30 16:03:36.734 273 13279.85 639.09 57372.93 88888.00 2007-09-30 16:03:37.734 273 13279.72 638.59 57373.05 88888.00 2007-09-30 16:03:38.734 273 13280.89 638.84 57372.68 88888.00 2007-09-30 16:03:39.734 273 13279.72 638.84 57372.80 88888.00 2007-09-30 16:03:40.734 273 13280.50 639.21 57373.17 88888.00 2007-09-30 16:03:41.734 273 13280.37 639.33 57372.68 88888.00 2007-09-30 16:03:42.734 273 13279.72 639.09 57372.43 88888.00 2007-09-30 16:03:43.734 273 13279.72 639.21 57373.29 88888.00 2007-09-30 16:03:44.734 273 13280.37 639.46 57373.17 88888.00 2007-09-30 16:03:45.734 273 13279.46 639.95 57372.93 88888.00 2007-09-30 16:03:46.734 273 13279.59 639.46 57372.93 88888.00 2007-09-30 16:03:47.734 273 13280.24 639.58 57372.93 88888.00 2007-09-30 16:03:48.734 273 13280.24 639.58 57372.68 88888.00 2007-09-30 16:03:49.734 273 13280.37 638.96 57373.41 88888.00 2007-09-30 16:03:50.734 273 13280.37 639.33 57372.68 88888.00 2007-09-30 16:03:51.734 273 13279.46 638.71 57373.05 88888.00 2007-09-30 16:03:52.734 273 13280.24 639.83 57372.93 88888.00 2007-09-30 16:03:53.734 273 13280.37 639.09 57372.80 88888.00 2007-09-30 16:03:54.734 273 13280.76 638.96 57373.29 88888.00 2007-09-30 16:03:55.734 273 13280.89 639.21 57373.54 88888.00 2007-09-30 16:03:56.734 273 13280.50 638.96 57372.93 88888.00 2007-09-30 16:03:57.734 273 13280.50 639.33 57373.54 88888.00 2007-09-30 16:03:58.734 273 13280.76 639.33 57372.80 88888.00 2007-09-30 16:03:59.734 273 13281.15 638.96 57373.17 88888.00 2007-09-30 16:04:00.734 273 13280.89 638.71 57373.41 88888.00 2007-09-30 16:04:01.734 273 13280.63 638.71 57373.29 88888.00 2007-09-30 16:04:02.734 273 13280.37 639.21 57373.05 88888.00 2007-09-30 16:04:03.734 273 13280.76 639.33 57373.05 88888.00 2007-09-30 16:04:04.734 273 13280.63 639.09 57372.80 88888.00 2007-09-30 16:04:05.734 273 13280.89 639.33 57373.29 88888.00 2007-09-30 16:04:06.734 273 13281.15 639.70 57373.66 88888.00 2007-09-30 16:04:07.734 273 13281.15 639.09 57372.93 88888.00 2007-09-30 16:04:08.734 273 13280.63 639.33 57373.29 88888.00 2007-09-30 16:04:09.734 273 13280.76 639.21 57373.05 88888.00 2007-09-30 16:04:10.734 273 13280.37 639.21 57373.90 88888.00 2007-09-30 16:04:11.734 273 13280.89 639.33 57373.78 88888.00 2007-09-30 16:04:12.734 273 13280.89 639.46 57373.17 88888.00 2007-09-30 16:04:13.734 273 13280.76 639.33 57373.05 88888.00 2007-09-30 16:04:14.734 273 13281.93 639.33 57373.54 88888.00 2007-09-30 16:04:15.734 273 13281.15 638.84 57373.29 88888.00 2007-09-30 16:04:16.734 273 13281.15 638.96 57373.78 88888.00 2007-09-30 16:04:17.734 273 13281.02 639.46 57373.54 88888.00 2007-09-30 16:04:18.734 273 13281.41 639.83 57373.05 88888.00 2007-09-30 16:04:19.734 273 13281.02 638.96 57373.78 88888.00 2007-09-30 16:04:20.734 273 13281.28 639.33 57373.54 88888.00 2007-09-30 16:04:21.734 273 13281.02 639.21 57373.66 88888.00 2007-09-30 16:04:22.734 273 13280.37 638.71 57373.90 88888.00 2007-09-30 16:04:23.734 273 13280.37 639.09 57374.15 88888.00 2007-09-30 16:04:24.734 273 13281.54 639.21 57373.41 88888.00 2007-09-30 16:04:25.734 273 13280.63 638.84 57373.41 88888.00 2007-09-30 16:04:26.734 273 13281.15 638.84 57373.66 88888.00 2007-09-30 16:04:27.734 273 13281.28 639.33 57373.29 88888.00 2007-09-30 16:04:28.734 273 13280.63 639.33 57373.54 88888.00 2007-09-30 16:04:29.734 273 13281.67 638.71 57374.02 88888.00 2007-09-30 16:04:30.734 273 13281.54 639.21 57374.02 88888.00 2007-09-30 16:04:31.734 273 13281.41 639.21 57373.66 88888.00 2007-09-30 16:04:32.734 273 13281.93 638.34 57373.29 88888.00 2007-09-30 16:04:33.734 273 13280.89 639.70 57373.66 88888.00 2007-09-30 16:04:34.734 273 13281.15 638.96 57373.29 88888.00 2007-09-30 16:04:35.734 273 13281.80 638.84 57373.78 88888.00 2007-09-30 16:04:36.734 273 13281.67 639.83 57373.17 88888.00 2007-09-30 16:04:37.734 273 13281.54 639.58 57373.17 88888.00 2007-09-30 16:04:38.734 273 13281.80 639.33 57373.78 88888.00 2007-09-30 16:04:39.734 273 13281.54 639.58 57373.05 88888.00 2007-09-30 16:04:40.734 273 13282.06 639.70 57373.90 88888.00 2007-09-30 16:04:41.734 273 13281.54 639.58 57373.54 88888.00 2007-09-30 16:04:42.734 273 13282.19 639.09 57373.66 88888.00 2007-09-30 16:04:43.734 273 13281.80 639.46 57373.29 88888.00 2007-09-30 16:04:44.734 273 13282.06 639.70 57373.54 88888.00 2007-09-30 16:04:45.734 273 13282.19 639.58 57373.54 88888.00 2007-09-30 16:04:46.734 273 13281.67 639.70 57373.54 88888.00 2007-09-30 16:04:47.734 273 13281.93 639.70 57373.54 88888.00 2007-09-30 16:04:48.734 273 13282.19 639.83 57373.05 88888.00 2007-09-30 16:04:49.734 273 13282.19 639.58 57374.27 88888.00 2007-09-30 16:04:50.734 273 13282.45 639.21 57374.15 88888.00 2007-09-30 16:04:51.734 273 13282.58 639.09 57372.68 88888.00 2007-09-30 16:04:52.734 273 13282.71 640.08 57373.66 88888.00 2007-09-30 16:04:53.734 273 13283.23 639.09 57373.90 88888.00 2007-09-30 16:04:54.734 273 13282.45 639.70 57373.78 88888.00 2007-09-30 16:04:55.734 273 13282.45 639.95 57374.27 88888.00 2007-09-30 16:04:56.734 273 13282.45 639.58 57373.78 88888.00 2007-09-30 16:04:57.734 273 13282.84 639.58 57373.90 88888.00 2007-09-30 16:04:58.734 273 13282.71 639.21 57374.39 88888.00 2007-09-30 16:04:59.734 273 13282.19 639.46 57374.02 88888.00 2007-09-30 16:05:00.734 273 13282.97 638.96 57373.54 88888.00 2007-09-30 16:05:01.734 273 13282.71 639.21 57374.02 88888.00 2007-09-30 16:05:02.734 273 13282.84 639.21 57374.39 88888.00 2007-09-30 16:05:03.734 273 13283.10 639.46 57374.39 88888.00 2007-09-30 16:05:04.734 273 13283.23 639.33 57373.90 88888.00 2007-09-30 16:05:05.734 273 13282.71 638.84 57373.78 88888.00 2007-09-30 16:05:06.734 273 13283.36 639.83 57374.27 88888.00 2007-09-30 16:05:07.734 273 13283.23 638.96 57374.27 88888.00 2007-09-30 16:05:08.734 273 13283.36 639.21 57374.15 88888.00 2007-09-30 16:05:09.734 273 13282.84 639.46 57374.02 88888.00 2007-09-30 16:05:10.734 273 13282.45 639.21 57374.15 88888.00 2007-09-30 16:05:11.734 273 13283.62 639.58 57374.52 88888.00 2007-09-30 16:05:12.734 273 13282.71 638.96 57373.66 88888.00 2007-09-30 16:05:13.734 273 13282.32 638.84 57374.76 88888.00 2007-09-30 16:05:14.734 273 13282.97 638.71 57374.15 88888.00 2007-09-30 16:05:15.734 273 13282.58 639.33 57374.15 88888.00 2007-09-30 16:05:16.734 273 13282.19 639.46 57374.52 88888.00 2007-09-30 16:05:17.734 273 13282.71 638.59 57374.64 88888.00 2007-09-30 16:05:18.734 273 13282.71 639.70 57373.90 88888.00 2007-09-30 16:05:19.734 273 13282.84 639.09 57374.02 88888.00 2007-09-30 16:05:20.734 273 13282.19 638.34 57374.52 88888.00 2007-09-30 16:05:21.734 273 13282.58 639.58 57374.15 88888.00 2007-09-30 16:05:22.734 273 13282.32 639.46 57374.15 88888.00 2007-09-30 16:05:23.734 273 13282.58 638.59 57374.27 88888.00 2007-09-30 16:05:24.734 273 13282.58 639.21 57373.78 88888.00 2007-09-30 16:05:25.734 273 13282.06 640.32 57374.15 88888.00 2007-09-30 16:05:26.734 273 13282.19 639.83 57374.15 88888.00 2007-09-30 16:05:27.734 273 13282.45 639.58 57373.29 88888.00 2007-09-30 16:05:28.734 273 13281.93 639.95 57373.90 88888.00 2007-09-30 16:05:29.734 273 13282.45 639.21 57374.02 88888.00 2007-09-30 16:05:30.734 273 13282.45 639.83 57374.15 88888.00 2007-09-30 16:05:31.734 273 13281.67 639.21 57374.02 88888.00 2007-09-30 16:05:32.734 273 13282.45 639.83 57373.41 88888.00 2007-09-30 16:05:33.734 273 13281.67 639.46 57374.27 88888.00 2007-09-30 16:05:34.734 273 13283.10 639.33 57373.54 88888.00 2007-09-30 16:05:35.734 273 13281.93 639.70 57374.76 88888.00 2007-09-30 16:05:36.734 273 13282.19 639.58 57374.02 88888.00 2007-09-30 16:05:37.734 273 13282.19 639.58 57374.27 88888.00 2007-09-30 16:05:38.734 273 13282.32 639.83 57374.27 88888.00 2007-09-30 16:05:39.734 273 13282.19 639.70 57374.15 88888.00 2007-09-30 16:05:40.734 273 13281.41 639.70 57373.78 88888.00 2007-09-30 16:05:41.734 273 13282.45 639.95 57374.15 88888.00 2007-09-30 16:05:42.734 273 13281.67 639.83 57374.76 88888.00 2007-09-30 16:05:43.734 273 13282.32 639.95 57373.41 88888.00 2007-09-30 16:05:44.734 273 13281.15 639.58 57374.39 88888.00 2007-09-30 16:05:45.734 273 13281.54 639.95 57374.15 88888.00 2007-09-30 16:05:46.734 273 13281.67 639.83 57373.66 88888.00 2007-09-30 16:05:47.734 273 13281.67 640.45 57373.90 88888.00 2007-09-30 16:05:48.734 273 13282.06 640.32 57374.39 88888.00 2007-09-30 16:05:49.734 273 13281.67 639.09 57373.78 88888.00 2007-09-30 16:05:50.734 273 13281.67 639.70 57374.15 88888.00 2007-09-30 16:05:51.734 273 13281.67 639.70 57374.64 88888.00 2007-09-30 16:05:52.734 273 13281.41 640.20 57373.90 88888.00 2007-09-30 16:05:53.734 273 13281.28 640.20 57374.39 88888.00 2007-09-30 16:05:54.734 273 13281.15 639.70 57374.39 88888.00 2007-09-30 16:05:55.734 273 13281.67 640.32 57374.15 88888.00 2007-09-30 16:05:56.734 273 13281.54 639.46 57374.02 88888.00 2007-09-30 16:05:57.734 273 13281.15 639.70 57373.90 88888.00 2007-09-30 16:05:58.734 273 13281.02 639.33 57373.90 88888.00 2007-09-30 16:05:59.734 273 13281.54 639.70 57374.02 88888.00 2007-09-30 16:06:00.734 273 13281.80 639.58 57374.39 88888.00 2007-09-30 16:06:01.734 273 13281.41 639.09 57374.39 88888.00 2007-09-30 16:06:02.734 273 13281.02 639.95 57373.41 88888.00 2007-09-30 16:06:03.734 273 13281.67 640.70 57374.15 88888.00 2007-09-30 16:06:04.734 273 13280.89 640.08 57374.15 88888.00 2007-09-30 16:06:05.734 273 13281.02 639.70 57374.27 88888.00 2007-09-30 16:06:06.734 273 13281.02 640.32 57373.78 88888.00 2007-09-30 16:06:07.734 273 13281.15 639.46 57373.78 88888.00 2007-09-30 16:06:08.734 273 13281.02 639.83 57373.05 88888.00 2007-09-30 16:06:09.734 273 13281.28 639.46 57373.29 88888.00 2007-09-30 16:06:10.734 273 13281.28 639.83 57373.66 88888.00 2007-09-30 16:06:11.734 273 13281.02 640.32 57373.78 88888.00 2007-09-30 16:06:12.734 273 13280.63 639.95 57373.90 88888.00 2007-09-30 16:06:13.734 273 13281.15 639.95 57373.66 88888.00 2007-09-30 16:06:14.734 273 13281.15 640.32 57373.54 88888.00 2007-09-30 16:06:15.734 273 13280.50 640.32 57374.02 88888.00 2007-09-30 16:06:16.734 273 13281.28 639.33 57373.41 88888.00 2007-09-30 16:06:17.734 273 13280.24 640.20 57373.54 88888.00 2007-09-30 16:06:18.734 273 13280.89 639.95 57373.41 88888.00 2007-09-30 16:06:19.734 273 13280.63 640.08 57373.78 88888.00 2007-09-30 16:06:20.734 273 13279.98 639.95 57373.54 88888.00 2007-09-30 16:06:21.734 273 13280.89 639.95 57373.41 88888.00 2007-09-30 16:06:22.734 273 13281.02 640.32 57373.78 88888.00 2007-09-30 16:06:23.734 273 13280.89 640.32 57374.27 88888.00 2007-09-30 16:06:24.734 273 13281.02 640.45 57374.15 88888.00 2007-09-30 16:06:25.734 273 13280.63 640.57 57373.29 88888.00 2007-09-30 16:06:26.734 273 13281.02 640.32 57373.90 88888.00 2007-09-30 16:06:27.734 273 13281.02 640.20 57373.66 88888.00 2007-09-30 16:06:28.734 273 13280.11 640.20 57373.54 88888.00 2007-09-30 16:06:29.734 273 13280.76 640.45 57374.27 88888.00 2007-09-30 16:06:30.734 273 13279.98 639.95 57374.52 88888.00 2007-09-30 16:06:31.734 273 13280.89 639.95 57374.15 88888.00 2007-09-30 16:06:32.734 273 13280.50 640.20 57374.64 88888.00 2007-09-30 16:06:33.734 273 13280.50 641.07 57373.54 88888.00 2007-09-30 16:06:34.734 273 13280.89 640.45 57373.90 88888.00 2007-09-30 16:06:35.734 273 13280.11 640.57 57373.90 88888.00 2007-09-30 16:06:36.734 273 13280.37 640.45 57373.54 88888.00 2007-09-30 16:06:37.734 273 13280.50 640.70 57373.90 88888.00 2007-09-30 16:06:38.734 273 13280.89 640.32 57374.02 88888.00 2007-09-30 16:06:39.734 273 13280.63 639.70 57373.90 88888.00 2007-09-30 16:06:40.734 273 13281.28 639.58 57373.41 88888.00 2007-09-30 16:06:41.734 273 13280.50 640.32 57373.41 88888.00 2007-09-30 16:06:42.734 273 13280.89 639.95 57373.78 88888.00 2007-09-30 16:06:43.734 273 13280.11 639.58 57374.39 88888.00 2007-09-30 16:06:44.734 273 13280.11 640.45 57373.54 88888.00 2007-09-30 16:06:45.734 273 13280.37 639.95 57374.27 88888.00 2007-09-30 16:06:46.734 273 13280.63 640.70 57373.90 88888.00 2007-09-30 16:06:47.734 273 13280.11 640.08 57373.41 88888.00 2007-09-30 16:06:48.734 273 13280.76 640.08 57373.66 88888.00 2007-09-30 16:06:49.734 273 13280.63 639.70 57372.93 88888.00 2007-09-30 16:06:50.734 273 13281.02 639.33 57373.29 88888.00 2007-09-30 16:06:51.734 273 13280.76 639.33 57374.15 88888.00 2007-09-30 16:06:52.734 273 13280.50 639.46 57373.90 88888.00 2007-09-30 16:06:53.734 273 13280.89 640.08 57373.29 88888.00 2007-09-30 16:06:54.734 273 13281.02 639.09 57373.66 88888.00 2007-09-30 16:06:55.734 273 13280.76 639.33 57374.15 88888.00 2007-09-30 16:06:56.734 273 13281.15 639.46 57373.90 88888.00 2007-09-30 16:06:57.734 273 13281.02 639.21 57373.54 88888.00 2007-09-30 16:06:58.734 273 13280.89 639.70 57373.05 88888.00 2007-09-30 16:06:59.734 273 13280.11 639.21 57373.66 88888.00 2007-09-30 16:07:00.734 273 13280.50 638.71 57373.90 88888.00 2007-09-30 16:07:01.734 273 13280.63 639.46 57374.02 88888.00 2007-09-30 16:07:02.734 273 13280.89 639.33 57373.54 88888.00 2007-09-30 16:07:03.734 273 13281.15 638.71 57374.02 88888.00 2007-09-30 16:07:04.734 273 13281.28 639.46 57373.90 88888.00 2007-09-30 16:07:05.734 273 13280.76 639.21 57373.29 88888.00 2007-09-30 16:07:06.734 273 13281.15 638.34 57373.66 88888.00 2007-09-30 16:07:07.734 273 13281.28 639.09 57374.15 88888.00 2007-09-30 16:07:08.734 273 13280.76 639.46 57373.66 88888.00 2007-09-30 16:07:09.734 273 13281.28 638.71 57373.90 88888.00 2007-09-30 16:07:10.734 273 13280.89 638.22 57373.17 88888.00 2007-09-30 16:07:11.734 273 13280.76 638.71 57373.78 88888.00 2007-09-30 16:07:12.734 273 13281.67 638.96 57373.54 88888.00 2007-09-30 16:07:13.734 273 13281.28 639.33 57373.54 88888.00 2007-09-30 16:07:14.734 273 13281.15 638.59 57373.54 88888.00 2007-09-30 16:07:15.734 273 13281.54 639.95 57374.15 88888.00 2007-09-30 16:07:16.734 273 13281.41 638.84 57374.15 88888.00 2007-09-30 16:07:17.733 273 13281.28 639.33 57373.66 88888.00 2007-09-30 16:07:18.733 273 13281.15 638.96 57374.15 88888.00 2007-09-30 16:07:19.733 273 13280.89 638.34 57373.90 88888.00 2007-09-30 16:07:20.733 273 13280.89 639.33 57373.54 88888.00 2007-09-30 16:07:21.733 273 13280.50 638.84 57373.66 88888.00 2007-09-30 16:07:22.733 273 13280.63 638.47 57373.41 88888.00 2007-09-30 16:07:23.733 273 13280.76 638.71 57373.29 88888.00 2007-09-30 16:07:24.733 273 13280.89 639.33 57373.54 88888.00 2007-09-30 16:07:25.733 273 13281.15 639.09 57373.78 88888.00 2007-09-30 16:07:26.733 273 13280.63 638.96 57374.15 88888.00 2007-09-30 16:07:27.733 273 13280.76 639.09 57373.78 88888.00 2007-09-30 16:07:28.733 273 13280.76 637.97 57373.90 88888.00 2007-09-30 16:07:29.733 273 13280.50 638.84 57373.78 88888.00 2007-09-30 16:07:30.733 273 13281.02 638.34 57373.66 88888.00 2007-09-30 16:07:31.733 273 13281.02 637.85 57373.54 88888.00 2007-09-30 16:07:32.733 273 13280.24 638.59 57373.90 88888.00 2007-09-30 16:07:33.733 273 13280.24 638.71 57373.90 88888.00 2007-09-30 16:07:34.733 273 13281.02 638.34 57373.29 88888.00 2007-09-30 16:07:35.733 273 13280.24 638.84 57373.41 88888.00 2007-09-30 16:07:36.733 273 13280.89 638.34 57373.66 88888.00 2007-09-30 16:07:37.733 273 13281.15 639.09 57373.66 88888.00 2007-09-30 16:07:38.733 273 13280.63 638.96 57373.78 88888.00 2007-09-30 16:07:39.733 273 13280.89 638.34 57373.41 88888.00 2007-09-30 16:07:40.733 273 13280.24 638.09 57373.17 88888.00 2007-09-30 16:07:41.733 273 13280.37 638.71 57373.54 88888.00 2007-09-30 16:07:42.733 273 13281.15 638.84 57373.17 88888.00 2007-09-30 16:07:43.733 273 13280.76 638.84 57373.66 88888.00 2007-09-30 16:07:44.733 273 13280.89 637.97 57373.66 88888.00 2007-09-30 16:07:45.733 273 13280.63 638.34 57374.39 88888.00 2007-09-30 16:07:46.733 273 13281.67 638.96 57374.27 88888.00 2007-09-30 16:07:47.733 273 13281.15 638.34 57373.41 88888.00 2007-09-30 16:07:48.733 273 13280.50 638.59 57373.29 88888.00 2007-09-30 16:07:49.733 273 13280.89 638.71 57373.78 88888.00 2007-09-30 16:07:50.733 273 13280.37 638.09 57373.54 88888.00 2007-09-30 16:07:51.733 273 13281.15 639.33 57373.90 88888.00 2007-09-30 16:07:52.733 273 13280.63 638.71 57373.66 88888.00 2007-09-30 16:07:53.733 273 13281.02 639.46 57373.54 88888.00 2007-09-30 16:07:54.733 273 13281.02 638.34 57373.17 88888.00 2007-09-30 16:07:55.733 273 13280.50 638.47 57374.27 88888.00 2007-09-30 16:07:56.733 273 13281.15 638.59 57373.90 88888.00 2007-09-30 16:07:57.733 273 13281.41 638.59 57373.66 88888.00 2007-09-30 16:07:58.733 273 13281.41 638.47 57373.66 88888.00 2007-09-30 16:07:59.733 273 13281.02 638.09 57373.54 88888.00 2007-09-30 16:08:00.733 273 13281.15 638.71 57374.39 88888.00 2007-09-30 16:08:01.733 273 13281.54 638.71 57373.78 88888.00 2007-09-30 16:08:02.733 273 13281.80 638.09 57373.78 88888.00 2007-09-30 16:08:03.733 273 13281.41 638.47 57374.27 88888.00 2007-09-30 16:08:04.733 273 13281.41 638.71 57373.90 88888.00 2007-09-30 16:08:05.733 273 13282.06 638.96 57373.66 88888.00 2007-09-30 16:08:06.733 273 13282.84 637.48 57373.90 88888.00 2007-09-30 16:08:07.733 273 13281.93 638.09 57373.78 88888.00 2007-09-30 16:08:08.733 273 13282.19 638.09 57374.15 88888.00 2007-09-30 16:08:09.733 273 13281.28 637.60 57373.66 88888.00 2007-09-30 16:08:10.733 273 13281.80 637.72 57374.02 88888.00 2007-09-30 16:08:11.733 273 13282.19 638.22 57373.17 88888.00 2007-09-30 16:08:12.733 273 13281.02 637.72 57373.54 88888.00 2007-09-30 16:08:13.733 273 13281.15 637.72 57373.66 88888.00 2007-09-30 16:08:14.733 273 13281.80 638.34 57373.78 88888.00 2007-09-30 16:08:15.733 273 13281.80 637.48 57374.52 88888.00 2007-09-30 16:08:16.733 273 13281.28 638.09 57373.90 88888.00 2007-09-30 16:08:17.733 273 13281.41 638.34 57373.90 88888.00 2007-09-30 16:08:18.733 273 13281.41 637.97 57373.66 88888.00 2007-09-30 16:08:19.733 273 13281.02 638.71 57373.66 88888.00 2007-09-30 16:08:20.733 273 13280.89 638.84 57374.15 88888.00 2007-09-30 16:08:21.733 273 13280.63 638.71 57374.15 88888.00 2007-09-30 16:08:22.733 273 13280.63 638.59 57373.78 88888.00 2007-09-30 16:08:23.733 273 13280.63 639.33 57374.02 88888.00 2007-09-30 16:08:24.733 273 13280.89 639.46 57373.90 88888.00 2007-09-30 16:08:25.733 273 13281.15 638.59 57374.27 88888.00 2007-09-30 16:08:26.733 273 13281.15 639.09 57374.15 88888.00 2007-09-30 16:08:27.733 273 13280.89 638.96 57373.17 88888.00 2007-09-30 16:08:28.733 273 13281.28 639.21 57373.78 88888.00 2007-09-30 16:08:29.733 273 13281.15 639.09 57374.52 88888.00 2007-09-30 16:08:30.733 273 13280.76 639.33 57374.27 88888.00 2007-09-30 16:08:31.733 273 13281.15 638.84 57373.90 88888.00 2007-09-30 16:08:32.733 273 13281.54 638.84 57373.78 88888.00 2007-09-30 16:08:33.733 273 13281.28 639.09 57374.15 88888.00 2007-09-30 16:08:34.733 273 13281.41 639.95 57373.78 88888.00 2007-09-30 16:08:35.733 273 13280.63 638.96 57373.90 88888.00 2007-09-30 16:08:36.733 273 13281.41 639.46 57373.66 88888.00 2007-09-30 16:08:37.733 273 13281.54 639.09 57373.90 88888.00 2007-09-30 16:08:38.733 273 13281.15 638.96 57373.78 88888.00 2007-09-30 16:08:39.733 273 13281.02 638.71 57373.78 88888.00 2007-09-30 16:08:40.733 273 13281.41 638.84 57373.41 88888.00 2007-09-30 16:08:41.733 273 13281.28 638.84 57373.66 88888.00 2007-09-30 16:08:42.733 273 13281.54 638.71 57373.54 88888.00 2007-09-30 16:08:43.733 273 13281.41 638.84 57373.66 88888.00 2007-09-30 16:08:44.733 273 13281.02 639.46 57374.02 88888.00 2007-09-30 16:08:45.733 273 13281.02 638.34 57373.90 88888.00 2007-09-30 16:08:46.733 273 13281.15 638.59 57373.17 88888.00 2007-09-30 16:08:47.733 273 13282.19 638.84 57374.27 88888.00 2007-09-30 16:08:48.733 273 13281.67 638.22 57373.90 88888.00 2007-09-30 16:08:49.733 273 13280.89 638.09 57373.29 88888.00 2007-09-30 16:08:50.733 273 13281.54 638.47 57373.90 88888.00 2007-09-30 16:08:51.733 273 13281.28 638.71 57374.27 88888.00 2007-09-30 16:08:52.733 273 13281.67 638.59 57374.27 88888.00 2007-09-30 16:08:53.733 273 13280.63 638.59 57373.29 88888.00 2007-09-30 16:08:54.733 273 13281.15 638.09 57374.15 88888.00 2007-09-30 16:08:55.733 273 13281.54 638.34 57373.66 88888.00 2007-09-30 16:08:56.733 273 13281.02 638.47 57373.54 88888.00 2007-09-30 16:08:57.733 273 13281.02 638.34 57373.41 88888.00 2007-09-30 16:08:58.733 273 13281.15 638.34 57374.27 88888.00 2007-09-30 16:08:59.733 273 13281.41 638.22 57374.15 88888.00 2007-09-30 16:09:00.733 273 13280.63 638.22 57374.02 88888.00 2007-09-30 16:09:01.733 273 13280.89 638.84 57373.54 88888.00 2007-09-30 16:09:02.733 273 13280.89 638.71 57373.41 88888.00 2007-09-30 16:09:03.733 273 13281.02 638.34 57373.78 88888.00 2007-09-30 16:09:04.733 273 13280.24 639.21 57372.93 88888.00 2007-09-30 16:09:05.733 273 13281.15 638.47 57373.78 88888.00 2007-09-30 16:09:06.733 273 13281.02 639.09 57373.41 88888.00 2007-09-30 16:09:07.733 273 13280.76 638.84 57374.39 88888.00 2007-09-30 16:09:08.733 273 13279.98 639.09 57373.29 88888.00 2007-09-30 16:09:09.733 273 13281.41 639.09 57373.66 88888.00 2007-09-30 16:09:10.733 273 13280.37 638.84 57372.68 88888.00 2007-09-30 16:09:11.733 273 13280.50 638.96 57373.05 88888.00 2007-09-30 16:09:12.733 273 13280.50 639.46 57373.17 88888.00 2007-09-30 16:09:13.733 273 13280.37 638.71 57373.29 88888.00 2007-09-30 16:09:14.733 273 13281.02 639.09 57373.41 88888.00 2007-09-30 16:09:15.733 273 13280.50 639.70 57374.02 88888.00 2007-09-30 16:09:16.733 273 13281.02 639.09 57373.17 88888.00 2007-09-30 16:09:17.733 273 13280.76 639.95 57374.15 88888.00 2007-09-30 16:09:18.733 273 13280.50 639.70 57373.05 88888.00 2007-09-30 16:09:19.733 273 13281.02 639.46 57373.41 88888.00 2007-09-30 16:09:20.733 273 13280.89 638.96 57374.88 88888.00 2007-09-30 16:09:21.733 273 13280.63 638.96 57373.54 88888.00 2007-09-30 16:09:22.733 273 13280.63 638.84 57373.90 88888.00 2007-09-30 16:09:23.733 273 13281.15 638.84 57373.90 88888.00 2007-09-30 16:09:24.733 273 13281.15 639.58 57374.02 88888.00 2007-09-30 16:09:25.733 273 13281.28 639.33 57373.78 88888.00 2007-09-30 16:09:26.733 273 13280.89 639.46 57373.90 88888.00 2007-09-30 16:09:27.733 273 13281.15 639.09 57374.15 88888.00 2007-09-30 16:09:28.733 273 13280.50 638.59 57374.39 88888.00 2007-09-30 16:09:29.733 273 13281.02 639.21 57374.02 88888.00 2007-09-30 16:09:30.733 273 13280.76 638.59 57373.66 88888.00 2007-09-30 16:09:31.733 273 13281.15 638.84 57374.27 88888.00 2007-09-30 16:09:32.733 273 13280.89 638.34 57373.29 88888.00 2007-09-30 16:09:33.733 273 13281.15 638.96 57374.15 88888.00 2007-09-30 16:09:34.733 273 13281.93 637.97 57373.54 88888.00 2007-09-30 16:09:35.733 273 13281.02 639.33 57373.90 88888.00 2007-09-30 16:09:36.733 273 13281.54 638.84 57373.54 88888.00 2007-09-30 16:09:37.733 273 13281.15 638.96 57374.39 88888.00 2007-09-30 16:09:38.733 273 13281.41 638.47 57373.78 88888.00 2007-09-30 16:09:39.733 273 13280.76 638.22 57374.15 88888.00 2007-09-30 16:09:40.733 273 13281.02 638.34 57373.66 88888.00 2007-09-30 16:09:41.733 273 13281.02 637.97 57373.90 88888.00 2007-09-30 16:09:42.733 273 13281.15 638.34 57373.90 88888.00 2007-09-30 16:09:43.733 273 13280.76 638.84 57374.39 88888.00 2007-09-30 16:09:44.733 273 13280.76 638.22 57373.78 88888.00 2007-09-30 16:09:45.733 273 13281.15 638.71 57373.29 88888.00 2007-09-30 16:09:46.733 273 13281.15 637.23 57373.54 88888.00 2007-09-30 16:09:47.733 273 13281.02 638.22 57374.02 88888.00 2007-09-30 16:09:48.733 273 13280.76 637.97 57374.15 88888.00 2007-09-30 16:09:49.733 273 13280.89 637.72 57373.66 88888.00 2007-09-30 16:09:50.733 273 13280.50 638.09 57373.66 88888.00 2007-09-30 16:09:51.733 273 13281.02 637.97 57373.78 88888.00 2007-09-30 16:09:52.733 273 13281.41 638.22 57373.78 88888.00 2007-09-30 16:09:53.733 273 13281.02 637.72 57373.90 88888.00 2007-09-30 16:09:54.733 273 13281.54 638.09 57374.39 88888.00 2007-09-30 16:09:55.733 273 13281.80 637.72 57373.90 88888.00 2007-09-30 16:09:56.733 273 13280.89 637.23 57374.02 88888.00 2007-09-30 16:09:57.733 273 13281.15 637.35 57374.02 88888.00 2007-09-30 16:09:58.733 273 13281.28 637.97 57374.27 88888.00 2007-09-30 16:09:59.733 273 13281.41 637.85 57373.54 88888.00 2007-09-30 16:10:00.733 273 13281.28 637.85 57373.78 88888.00 2007-09-30 16:10:01.733 273 13281.15 638.09 57374.52 88888.00 2007-09-30 16:10:02.733 273 13281.41 638.22 57373.78 88888.00 2007-09-30 16:10:03.733 273 13281.41 637.48 57373.78 88888.00 2007-09-30 16:10:04.733 273 13281.80 638.47 57374.02 88888.00 2007-09-30 16:10:05.733 273 13281.41 636.86 57374.15 88888.00 2007-09-30 16:10:06.733 273 13281.67 637.35 57373.66 88888.00 2007-09-30 16:10:07.733 273 13281.80 637.97 57374.39 88888.00 2007-09-30 16:10:08.733 273 13281.54 637.85 57374.15 88888.00 2007-09-30 16:10:09.733 273 13281.80 637.10 57374.39 88888.00 2007-09-30 16:10:10.733 273 13282.45 637.23 57374.15 88888.00 2007-09-30 16:10:11.733 273 13281.93 638.47 57374.39 88888.00 2007-09-30 16:10:12.733 273 13281.67 637.85 57374.02 88888.00 2007-09-30 16:10:13.733 273 13282.32 637.23 57374.15 88888.00 2007-09-30 16:10:14.733 273 13282.19 637.10 57373.78 88888.00 2007-09-30 16:10:15.733 273 13282.45 637.35 57374.15 88888.00 2007-09-30 16:10:16.733 273 13282.32 637.10 57373.90 88888.00 2007-09-30 16:10:17.733 273 13282.06 637.48 57373.90 88888.00 2007-09-30 16:10:18.733 273 13282.32 638.34 57374.39 88888.00 2007-09-30 16:10:19.733 273 13281.93 637.72 57374.02 88888.00 2007-09-30 16:10:20.733 273 13282.06 637.23 57373.90 88888.00 2007-09-30 16:10:21.733 273 13281.15 637.60 57373.78 88888.00 2007-09-30 16:10:22.733 273 13282.32 637.35 57374.52 88888.00 2007-09-30 16:10:23.733 273 13282.32 638.34 57374.52 88888.00 2007-09-30 16:10:24.733 273 13281.54 637.60 57374.52 88888.00 2007-09-30 16:10:25.733 273 13282.19 637.85 57373.90 88888.00 2007-09-30 16:10:26.733 273 13281.54 637.35 57374.52 88888.00 2007-09-30 16:10:27.733 273 13282.19 637.60 57373.78 88888.00 2007-09-30 16:10:28.733 273 13282.06 637.35 57374.52 88888.00 2007-09-30 16:10:29.733 273 13281.93 637.85 57373.66 88888.00 2007-09-30 16:10:30.733 273 13281.80 637.72 57374.27 88888.00 2007-09-30 16:10:31.733 273 13280.89 637.97 57374.15 88888.00 2007-09-30 16:10:32.733 273 13282.32 637.60 57374.02 88888.00 2007-09-30 16:10:33.733 273 13281.93 637.23 57373.41 88888.00 2007-09-30 16:10:34.733 273 13281.54 637.48 57373.90 88888.00 2007-09-30 16:10:35.733 273 13281.41 636.98 57373.17 88888.00 2007-09-30 16:10:36.733 273 13281.41 637.23 57373.41 88888.00 2007-09-30 16:10:37.733 273 13282.06 637.35 57374.27 88888.00 2007-09-30 16:10:38.733 273 13281.28 637.60 57374.39 88888.00 2007-09-30 16:10:39.733 273 13281.67 637.60 57374.39 88888.00 2007-09-30 16:10:40.733 273 13281.80 637.35 57373.54 88888.00 2007-09-30 16:10:41.733 273 13281.41 637.48 57374.52 88888.00 2007-09-30 16:10:42.733 273 13281.28 637.85 57374.27 88888.00 2007-09-30 16:10:43.733 273 13281.93 636.61 57373.90 88888.00 2007-09-30 16:10:44.733 273 13281.28 636.86 57373.78 88888.00 2007-09-30 16:10:45.733 273 13281.02 637.48 57373.54 88888.00 2007-09-30 16:10:46.733 273 13281.02 637.48 57373.54 88888.00 2007-09-30 16:10:47.733 273 13281.80 637.60 57373.66 88888.00 2007-09-30 16:10:48.733 273 13281.41 637.23 57373.66 88888.00 2007-09-30 16:10:49.733 273 13281.28 637.10 57373.54 88888.00 2007-09-30 16:10:50.733 273 13281.28 636.86 57373.54 88888.00 2007-09-30 16:10:51.733 273 13281.02 637.10 57373.41 88888.00 2007-09-30 16:10:52.733 273 13281.93 636.73 57373.66 88888.00 2007-09-30 16:10:53.733 273 13280.63 636.61 57374.52 88888.00 2007-09-30 16:10:54.733 273 13281.15 637.23 57373.90 88888.00 2007-09-30 16:10:55.733 273 13281.15 636.73 57374.15 88888.00 2007-09-30 16:10:56.733 273 13280.50 637.48 57373.66 88888.00 2007-09-30 16:10:57.733 273 13280.89 637.23 57373.66 88888.00 2007-09-30 16:10:58.733 273 13280.50 636.48 57373.78 88888.00 2007-09-30 16:10:59.733 273 13281.02 637.10 57373.54 88888.00 2007-09-30 16:11:00.733 273 13280.63 636.48 57373.78 88888.00 2007-09-30 16:11:01.733 273 13279.72 636.61 57373.66 88888.00 2007-09-30 16:11:02.733 273 13280.63 636.73 57373.90 88888.00 2007-09-30 16:11:03.733 273 13280.24 636.73 57373.05 88888.00 2007-09-30 16:11:04.733 273 13280.11 636.24 57373.66 88888.00 2007-09-30 16:11:05.733 273 13280.24 636.61 57373.78 88888.00 2007-09-30 16:11:06.733 273 13280.24 636.73 57373.66 88888.00 2007-09-30 16:11:07.733 273 13279.85 635.62 57373.54 88888.00 2007-09-30 16:11:08.733 273 13280.37 636.11 57373.41 88888.00 2007-09-30 16:11:09.733 273 13280.24 636.24 57373.78 88888.00 2007-09-30 16:11:10.733 273 13281.02 636.36 57373.90 88888.00 2007-09-30 16:11:11.733 273 13280.63 636.11 57373.17 88888.00 2007-09-30 16:11:12.733 273 13280.63 635.62 57373.66 88888.00 2007-09-30 16:11:13.733 273 13279.98 635.74 57373.41 88888.00 2007-09-30 16:11:14.733 273 13280.50 635.87 57372.56 88888.00 2007-09-30 16:11:15.733 273 13280.76 636.36 57372.68 88888.00 2007-09-30 16:11:16.733 273 13279.98 635.87 57373.54 88888.00 2007-09-30 16:11:17.733 273 13279.85 635.25 57373.05 88888.00 2007-09-30 16:11:18.733 273 13280.11 635.62 57373.29 88888.00 2007-09-30 16:11:19.733 273 13280.11 636.11 57372.68 88888.00 2007-09-30 16:11:20.733 273 13280.11 636.11 57373.05 88888.00 2007-09-30 16:11:21.733 273 13280.76 636.48 57373.17 88888.00 2007-09-30 16:11:22.733 273 13279.98 635.99 57373.41 88888.00 2007-09-30 16:11:23.733 273 13280.24 636.24 57373.17 88888.00 2007-09-30 16:11:24.733 273 13280.11 635.74 57372.68 88888.00 2007-09-30 16:11:25.733 273 13279.85 635.99 57373.17 88888.00 2007-09-30 16:11:26.733 273 13279.59 635.99 57373.66 88888.00 2007-09-30 16:11:27.733 273 13279.46 635.74 57373.05 88888.00 2007-09-30 16:11:28.733 273 13280.11 635.87 57373.66 88888.00 2007-09-30 16:11:29.733 273 13279.72 636.11 57373.54 88888.00 2007-09-30 16:11:30.733 273 13279.85 635.74 57373.41 88888.00 2007-09-30 16:11:31.733 273 13280.11 635.87 57372.80 88888.00 2007-09-30 16:11:32.733 273 13279.72 636.48 57372.43 88888.00 2007-09-30 16:11:33.733 273 13280.11 635.62 57372.31 88888.00 2007-09-30 16:11:34.733 273 13280.11 635.99 57372.93 88888.00 2007-09-30 16:11:35.733 273 13280.37 635.99 57373.05 88888.00 2007-09-30 16:11:36.733 273 13279.33 636.61 57372.93 88888.00 2007-09-30 16:11:37.733 273 13279.98 636.61 57372.80 88888.00 2007-09-30 16:11:38.733 273 13279.72 635.87 57372.68 88888.00 2007-09-30 16:11:39.733 273 13280.24 636.11 57373.78 88888.00 2007-09-30 16:11:40.733 273 13279.72 636.24 57372.93 88888.00 2007-09-30 16:11:41.733 273 13280.37 635.62 57372.43 88888.00 2007-09-30 16:11:42.733 273 13280.50 635.62 57372.80 88888.00 2007-09-30 16:11:43.733 273 13279.98 636.61 57373.29 88888.00 2007-09-30 16:11:44.733 273 13280.11 635.62 57373.05 88888.00 2007-09-30 16:11:45.733 273 13280.11 635.99 57373.41 88888.00 2007-09-30 16:11:46.733 273 13280.11 636.36 57373.29 88888.00 2007-09-30 16:11:47.733 273 13280.89 636.48 57373.41 88888.00 2007-09-30 16:11:48.733 273 13280.89 636.24 57373.78 88888.00 2007-09-30 16:11:49.733 273 13280.76 636.36 57372.80 88888.00 2007-09-30 16:11:50.733 273 13280.89 636.61 57372.68 88888.00 2007-09-30 16:11:51.733 273 13280.11 636.73 57373.54 88888.00 2007-09-30 16:11:52.733 273 13280.76 636.24 57372.93 88888.00 2007-09-30 16:11:53.733 273 13280.37 636.86 57373.66 88888.00 2007-09-30 16:11:54.733 273 13280.63 637.10 57373.05 88888.00 2007-09-30 16:11:55.733 273 13281.54 636.86 57373.29 88888.00 2007-09-30 16:11:56.733 273 13280.89 637.10 57374.27 88888.00 2007-09-30 16:11:57.733 273 13281.28 636.61 57373.05 88888.00 2007-09-30 16:11:58.733 273 13281.02 636.86 57373.66 88888.00 2007-09-30 16:11:59.733 273 13280.50 637.10 57373.29 88888.00 2007-09-30 16:12:00.733 273 13281.54 636.86 57373.66 88888.00 2007-09-30 16:12:01.733 273 13280.24 637.23 57374.02 88888.00 2007-09-30 16:12:02.733 273 13280.89 637.48 57374.02 88888.00 2007-09-30 16:12:03.733 273 13280.24 637.23 57373.29 88888.00 2007-09-30 16:12:04.733 273 13280.63 636.86 57374.15 88888.00 2007-09-30 16:12:05.733 273 13280.37 637.23 57374.15 88888.00 2007-09-30 16:12:06.733 273 13280.63 636.86 57373.90 88888.00 2007-09-30 16:12:07.733 273 13280.37 637.85 57373.90 88888.00 2007-09-30 16:12:08.733 273 13280.24 637.23 57374.15 88888.00 2007-09-30 16:12:09.733 273 13280.37 637.23 57373.90 88888.00 2007-09-30 16:12:10.733 273 13280.11 636.36 57373.90 88888.00 2007-09-30 16:12:11.733 273 13279.85 638.22 57373.78 88888.00 2007-09-30 16:12:12.733 273 13279.85 637.10 57373.41 88888.00 2007-09-30 16:12:13.733 273 13279.46 637.23 57372.68 88888.00 2007-09-30 16:12:14.733 273 13280.50 637.35 57373.54 88888.00 2007-09-30 16:12:15.733 273 13280.50 637.72 57373.17 88888.00 2007-09-30 16:12:16.733 273 13279.72 637.23 57373.29 88888.00 2007-09-30 16:12:17.733 273 13280.11 637.35 57373.29 88888.00 2007-09-30 16:12:18.733 273 13280.11 636.86 57373.17 88888.00 2007-09-30 16:12:19.733 273 13280.76 637.10 57373.78 88888.00 2007-09-30 16:12:20.733 273 13280.89 637.60 57374.02 88888.00 2007-09-30 16:12:21.733 273 13279.98 637.23 57374.02 88888.00 2007-09-30 16:12:22.733 273 13280.89 637.10 57373.78 88888.00 2007-09-30 16:12:23.733 273 13279.85 637.23 57373.78 88888.00 2007-09-30 16:12:24.733 273 13280.37 637.23 57373.54 88888.00 2007-09-30 16:12:25.733 273 13281.15 637.35 57374.15 88888.00 2007-09-30 16:12:26.733 273 13280.89 636.73 57373.54 88888.00 2007-09-30 16:12:27.733 273 13280.50 637.10 57373.54 88888.00 2007-09-30 16:12:28.733 273 13280.63 637.48 57374.15 88888.00 2007-09-30 16:12:29.733 273 13280.63 636.98 57373.17 88888.00 2007-09-30 16:12:30.733 273 13280.24 636.61 57373.66 88888.00 2007-09-30 16:12:31.733 273 13280.76 636.73 57373.78 88888.00 2007-09-30 16:12:32.733 273 13280.63 637.10 57374.02 88888.00 2007-09-30 16:12:33.733 273 13280.50 636.98 57374.02 88888.00 2007-09-30 16:12:34.733 273 13280.89 637.10 57373.41 88888.00 2007-09-30 16:12:35.733 273 13281.02 637.10 57373.41 88888.00 2007-09-30 16:12:36.733 273 13280.50 636.98 57373.66 88888.00 2007-09-30 16:12:37.733 273 13280.76 637.60 57373.78 88888.00 2007-09-30 16:12:38.733 273 13281.02 637.23 57373.54 88888.00 2007-09-30 16:12:39.733 273 13280.50 637.48 57374.39 88888.00 2007-09-30 16:12:40.733 273 13280.11 636.98 57373.54 88888.00 2007-09-30 16:12:41.733 273 13280.63 637.10 57374.02 88888.00 2007-09-30 16:12:42.733 273 13280.50 637.85 57373.54 88888.00 2007-09-30 16:12:43.733 273 13280.50 636.36 57373.41 88888.00 2007-09-30 16:12:44.733 273 13280.76 637.35 57373.66 88888.00 2007-09-30 16:12:45.733 273 13280.50 637.35 57374.02 88888.00 2007-09-30 16:12:46.733 273 13280.76 636.86 57373.78 88888.00 2007-09-30 16:12:47.733 273 13280.76 636.86 57373.66 88888.00 2007-09-30 16:12:48.733 273 13280.11 637.10 57373.90 88888.00 2007-09-30 16:12:49.733 273 13280.76 637.60 57372.80 88888.00 2007-09-30 16:12:50.733 273 13280.50 637.35 57373.90 88888.00 2007-09-30 16:12:51.733 273 13280.37 637.48 57373.66 88888.00 2007-09-30 16:12:52.733 273 13279.72 637.10 57374.02 88888.00 2007-09-30 16:12:53.733 273 13280.50 637.35 57373.29 88888.00 2007-09-30 16:12:54.733 273 13280.63 636.61 57373.17 88888.00 2007-09-30 16:12:55.733 273 13280.63 637.23 57373.78 88888.00 2007-09-30 16:12:56.733 273 13280.37 636.98 57374.15 88888.00 2007-09-30 16:12:57.733 273 13281.15 637.10 57374.52 88888.00 2007-09-30 16:12:58.733 273 13280.50 636.73 57373.29 88888.00 2007-09-30 16:12:59.733 273 13280.63 637.23 57373.78 88888.00 2007-09-30 16:13:00.733 273 13281.15 637.48 57373.41 88888.00 2007-09-30 16:13:01.733 273 13280.76 637.10 57373.54 88888.00 2007-09-30 16:13:02.733 273 13280.24 636.86 57373.90 88888.00 2007-09-30 16:13:03.733 273 13280.37 637.23 57373.29 88888.00 2007-09-30 16:13:04.733 273 13280.89 636.86 57374.02 88888.00 2007-09-30 16:13:05.733 273 13280.50 636.86 57374.02 88888.00 2007-09-30 16:13:06.733 273 13279.98 637.23 57373.54 88888.00 2007-09-30 16:13:07.733 273 13280.76 637.72 57373.54 88888.00 2007-09-30 16:13:08.733 273 13280.50 637.10 57374.02 88888.00 2007-09-30 16:13:09.733 273 13280.50 636.86 57373.54 88888.00 2007-09-30 16:13:10.733 273 13280.11 637.10 57373.41 88888.00 2007-09-30 16:13:11.733 273 13280.89 636.86 57373.54 88888.00 2007-09-30 16:13:12.733 273 13280.37 637.60 57374.52 88888.00 2007-09-30 16:13:13.733 273 13280.76 638.09 57373.54 88888.00 2007-09-30 16:13:14.733 273 13280.89 637.48 57373.66 88888.00 2007-09-30 16:13:15.733 273 13280.76 637.97 57373.54 88888.00 2007-09-30 16:13:16.733 273 13281.15 637.60 57373.78 88888.00 2007-09-30 16:13:17.733 273 13279.98 637.23 57373.66 88888.00 2007-09-30 16:13:18.733 273 13279.98 638.09 57373.41 88888.00 2007-09-30 16:13:19.733 273 13280.63 637.23 57373.54 88888.00 2007-09-30 16:13:20.733 273 13280.50 637.35 57373.54 88888.00 2007-09-30 16:13:21.733 273 13280.24 637.48 57373.66 88888.00 2007-09-30 16:13:22.733 273 13279.98 637.72 57373.17 88888.00 2007-09-30 16:13:23.733 273 13279.59 637.10 57374.15 88888.00 2007-09-30 16:13:24.733 273 13279.85 636.61 57374.39 88888.00 2007-09-30 16:13:25.733 273 13279.98 636.73 57373.41 88888.00 2007-09-30 16:13:26.733 273 13279.46 637.48 57374.15 88888.00 2007-09-30 16:13:27.733 273 13280.37 637.35 57373.05 88888.00 2007-09-30 16:13:28.733 273 13280.11 637.60 57373.29 88888.00 2007-09-30 16:13:29.733 273 13279.85 636.98 57374.15 88888.00 2007-09-30 16:13:30.733 273 13280.63 637.48 57373.66 88888.00 2007-09-30 16:13:31.733 273 13280.76 637.23 57373.41 88888.00 2007-09-30 16:13:32.733 273 13280.11 637.35 57372.68 88888.00 2007-09-30 16:13:33.733 273 13279.85 637.48 57373.17 88888.00 2007-09-30 16:13:34.733 273 13280.11 637.23 57373.54 88888.00 2007-09-30 16:13:35.733 273 13280.76 637.35 57373.41 88888.00 2007-09-30 16:13:36.733 273 13280.50 636.86 57373.17 88888.00 2007-09-30 16:13:37.733 273 13280.24 636.98 57374.02 88888.00 2007-09-30 16:13:38.733 273 13280.24 636.98 57373.41 88888.00 2007-09-30 16:13:39.733 273 13280.76 636.61 57373.29 88888.00 2007-09-30 16:13:40.733 273 13280.89 637.23 57373.05 88888.00 2007-09-30 16:13:41.733 273 13281.15 636.61 57374.02 88888.00 2007-09-30 16:13:42.733 273 13280.24 637.10 57373.17 88888.00 2007-09-30 16:13:43.733 273 13280.50 636.98 57374.27 88888.00 2007-09-30 16:13:44.733 273 13280.37 636.98 57373.41 88888.00 2007-09-30 16:13:45.733 273 13280.63 637.48 57373.90 88888.00 2007-09-30 16:13:46.733 273 13281.15 636.48 57372.93 88888.00 2007-09-30 16:13:47.733 273 13280.50 637.23 57373.78 88888.00 2007-09-30 16:13:48.733 273 13280.63 636.86 57373.90 88888.00 2007-09-30 16:13:49.733 273 13281.02 636.61 57374.27 88888.00 2007-09-30 16:13:50.733 273 13280.63 637.10 57373.05 88888.00 2007-09-30 16:13:51.733 273 13281.28 637.10 57373.41 88888.00 2007-09-30 16:13:52.733 273 13280.37 637.10 57373.54 88888.00 2007-09-30 16:13:53.733 273 13281.80 636.86 57373.66 88888.00 2007-09-30 16:13:54.733 273 13281.02 636.98 57373.66 88888.00 2007-09-30 16:13:55.733 273 13281.15 637.10 57373.29 88888.00 2007-09-30 16:13:56.733 273 13281.02 636.86 57373.66 88888.00 2007-09-30 16:13:57.733 273 13280.89 636.73 57373.54 88888.00 2007-09-30 16:13:58.733 273 13280.76 636.86 57373.66 88888.00 2007-09-30 16:13:59.733 273 13281.02 636.73 57373.54 88888.00 2007-09-30 16:14:00.733 273 13281.02 637.10 57373.41 88888.00 2007-09-30 16:14:01.733 273 13280.63 637.23 57373.17 88888.00 2007-09-30 16:14:02.733 273 13279.33 636.61 57373.54 88888.00 2007-09-30 16:14:03.733 273 13280.89 636.86 57373.29 88888.00 2007-09-30 16:14:04.733 273 13279.72 636.98 57373.78 88888.00 2007-09-30 16:14:05.733 273 13279.85 636.73 57374.27 88888.00 2007-09-30 16:14:06.733 273 13280.37 636.73 57373.29 88888.00 2007-09-30 16:14:07.733 273 13279.98 635.87 57373.05 88888.00 2007-09-30 16:14:08.733 273 13280.50 636.98 57373.41 88888.00 2007-09-30 16:14:09.733 273 13279.72 636.61 57373.41 88888.00 2007-09-30 16:14:10.733 273 13280.24 636.36 57373.41 88888.00 2007-09-30 16:14:11.733 273 13279.72 635.74 57373.66 88888.00 2007-09-30 16:14:12.733 273 13279.98 636.98 57373.29 88888.00 2007-09-30 16:14:13.733 273 13280.37 636.73 57372.80 88888.00 2007-09-30 16:14:14.733 273 13280.50 636.24 57373.29 88888.00 2007-09-30 16:14:15.733 273 13279.59 636.61 57374.02 88888.00 2007-09-30 16:14:16.733 273 13279.98 637.10 57373.17 88888.00 2007-09-30 16:14:17.733 273 13280.11 636.11 57372.93 88888.00 2007-09-30 16:14:18.733 273 13280.24 636.11 57373.41 88888.00 2007-09-30 16:14:19.733 273 13280.11 636.24 57374.02 88888.00 2007-09-30 16:14:20.733 273 13279.46 636.98 57373.54 88888.00 2007-09-30 16:14:21.733 273 13279.98 636.98 57373.41 88888.00 2007-09-30 16:14:22.733 273 13280.24 636.36 57373.29 88888.00 2007-09-30 16:14:23.733 273 13279.72 636.24 57374.15 88888.00 2007-09-30 16:14:24.733 273 13280.50 636.61 57372.80 88888.00 2007-09-30 16:14:25.733 273 13279.98 636.24 57374.02 88888.00 2007-09-30 16:14:26.733 273 13279.72 636.61 57373.54 88888.00 2007-09-30 16:14:27.733 273 13279.07 636.24 57372.93 88888.00 2007-09-30 16:14:28.733 273 13279.46 636.61 57373.05 88888.00 2007-09-30 16:14:29.733 273 13279.46 636.73 57373.54 88888.00 2007-09-30 16:14:30.733 273 13279.59 636.61 57373.66 88888.00 2007-09-30 16:14:31.733 273 13279.72 636.36 57373.05 88888.00 2007-09-30 16:14:32.733 273 13278.81 635.37 57372.93 88888.00 2007-09-30 16:14:33.733 273 13279.72 636.61 57373.41 88888.00 2007-09-30 16:14:34.733 273 13279.20 636.36 57373.29 88888.00 2007-09-30 16:14:35.733 273 13278.81 637.10 57373.29 88888.00 2007-09-30 16:14:36.733 273 13278.55 636.36 57373.78 88888.00 2007-09-30 16:14:37.733 273 13278.68 636.24 57373.41 88888.00 2007-09-30 16:14:38.733 273 13278.55 636.24 57373.17 88888.00 2007-09-30 16:14:39.733 273 13278.81 635.99 57373.17 88888.00 2007-09-30 16:14:40.733 273 13279.07 636.36 57373.90 88888.00 2007-09-30 16:14:41.733 273 13278.16 636.24 57373.17 88888.00 2007-09-30 16:14:42.733 273 13279.07 636.36 57373.17 88888.00 2007-09-30 16:14:43.733 273 13278.42 635.99 57373.17 88888.00 2007-09-30 16:14:44.733 273 13279.07 636.61 57373.66 88888.00 2007-09-30 16:14:45.733 273 13279.85 636.24 57372.93 88888.00 2007-09-30 16:14:46.733 273 13279.20 636.36 57373.17 88888.00 2007-09-30 16:14:47.733 273 13278.94 637.10 57373.17 88888.00 2007-09-30 16:14:48.733 273 13280.11 637.48 57373.29 88888.00 2007-09-30 16:14:49.733 273 13280.11 636.48 57373.17 88888.00 2007-09-30 16:14:50.733 273 13279.85 636.48 57373.54 88888.00 2007-09-30 16:14:51.733 273 13279.98 636.86 57372.93 88888.00 2007-09-30 16:14:52.733 273 13279.72 636.61 57372.43 88888.00 2007-09-30 16:14:53.733 273 13279.59 635.99 57373.41 88888.00 2007-09-30 16:14:54.733 273 13280.89 636.24 57373.41 88888.00 2007-09-30 16:14:55.733 273 13279.33 636.24 57373.54 88888.00 2007-09-30 16:14:56.733 273 13279.98 636.11 57372.68 88888.00 2007-09-30 16:14:57.733 273 13280.50 636.36 57373.29 88888.00 2007-09-30 16:14:58.733 273 13280.63 636.11 57373.05 88888.00 2007-09-30 16:14:59.733 273 13280.11 636.24 57373.05 88888.00 2007-09-30 16:15:00.733 273 13280.63 636.61 57372.93 88888.00 2007-09-30 16:15:01.733 273 13280.24 636.36 57372.93 88888.00 2007-09-30 16:15:02.733 273 13280.76 636.36 57373.29 88888.00 2007-09-30 16:15:03.733 273 13280.76 636.73 57372.93 88888.00 2007-09-30 16:15:04.733 273 13280.37 636.36 57373.29 88888.00 2007-09-30 16:15:05.733 273 13280.24 636.24 57373.90 88888.00 2007-09-30 16:15:06.733 273 13280.37 636.11 57373.54 88888.00 2007-09-30 16:15:07.733 273 13280.11 636.24 57373.66 88888.00 2007-09-30 16:15:08.733 273 13280.50 636.36 57373.29 88888.00 2007-09-30 16:15:09.733 273 13280.63 635.87 57373.41 88888.00 2007-09-30 16:15:10.733 273 13280.63 635.74 57373.54 88888.00 2007-09-30 16:15:11.733 273 13279.85 636.11 57373.66 88888.00 2007-09-30 16:15:12.733 273 13280.63 636.24 57373.17 88888.00 2007-09-30 16:15:13.733 273 13280.76 636.11 57373.05 88888.00 2007-09-30 16:15:14.733 273 13279.98 635.49 57373.54 88888.00 2007-09-30 16:15:15.733 273 13279.98 635.99 57373.66 88888.00 2007-09-30 16:15:16.733 273 13280.63 635.49 57373.66 88888.00 2007-09-30 16:15:17.733 273 13280.50 635.87 57372.93 88888.00 2007-09-30 16:15:18.733 273 13280.63 635.37 57373.90 88888.00 2007-09-30 16:15:19.733 273 13281.02 635.49 57372.68 88888.00 2007-09-30 16:15:20.733 273 13280.63 635.62 57373.05 88888.00 2007-09-30 16:15:21.733 273 13281.28 636.48 57373.54 88888.00 2007-09-30 16:15:22.733 273 13280.76 635.12 57373.17 88888.00 2007-09-30 16:15:23.733 273 13281.54 636.24 57373.41 88888.00 2007-09-30 16:15:24.733 273 13280.89 636.11 57373.54 88888.00 2007-09-30 16:15:25.733 273 13281.54 635.87 57373.66 88888.00 2007-09-30 16:15:26.733 273 13281.67 636.61 57373.90 88888.00 2007-09-30 16:15:27.733 273 13281.41 636.48 57372.93 88888.00 2007-09-30 16:15:28.733 273 13281.93 636.36 57373.90 88888.00 2007-09-30 16:15:29.733 273 13281.54 636.48 57373.41 88888.00 2007-09-30 16:15:30.733 273 13281.41 636.98 57373.17 88888.00 2007-09-30 16:15:31.733 273 13281.15 636.73 57373.41 88888.00 2007-09-30 16:15:32.733 273 13281.67 636.36 57373.54 88888.00 2007-09-30 16:15:33.733 273 13281.67 636.24 57373.29 88888.00 2007-09-30 16:15:34.733 273 13281.67 636.61 57373.66 88888.00 2007-09-30 16:15:35.733 273 13281.93 635.74 57374.02 88888.00 2007-09-30 16:15:36.733 273 13281.80 636.11 57373.78 88888.00 2007-09-30 16:15:37.733 273 13282.19 636.86 57373.78 88888.00 2007-09-30 16:15:38.733 273 13281.93 635.87 57373.41 88888.00 2007-09-30 16:15:39.733 273 13281.67 635.99 57373.54 88888.00 2007-09-30 16:15:40.733 273 13281.67 635.99 57373.54 88888.00 2007-09-30 16:15:41.733 273 13281.67 635.99 57373.66 88888.00 2007-09-30 16:15:42.733 273 13280.63 635.74 57373.17 88888.00 2007-09-30 16:15:43.733 273 13281.67 636.36 57373.66 88888.00 2007-09-30 16:15:44.733 273 13281.41 636.11 57372.93 88888.00 2007-09-30 16:15:45.733 273 13281.15 635.74 57373.41 88888.00 2007-09-30 16:15:46.733 273 13280.63 635.74 57373.29 88888.00 2007-09-30 16:15:47.733 273 13281.67 635.87 57374.02 88888.00 2007-09-30 16:15:48.733 273 13280.63 635.99 57373.29 88888.00 2007-09-30 16:15:49.733 273 13280.24 636.11 57373.78 88888.00 2007-09-30 16:15:50.733 273 13281.02 635.74 57373.78 88888.00 2007-09-30 16:15:51.733 273 13280.37 635.74 57373.78 88888.00 2007-09-30 16:15:52.733 273 13280.76 636.11 57373.05 88888.00 2007-09-30 16:15:53.733 273 13281.02 635.99 57373.66 88888.00 2007-09-30 16:15:54.733 273 13280.89 636.11 57373.90 88888.00 2007-09-30 16:15:55.733 273 13281.80 636.48 57373.29 88888.00 2007-09-30 16:15:56.733 273 13280.63 635.74 57373.29 88888.00 2007-09-30 16:15:57.733 273 13280.63 635.87 57373.54 88888.00 2007-09-30 16:15:58.733 273 13280.76 635.99 57373.17 88888.00 2007-09-30 16:15:59.733 273 13280.89 635.99 57373.78 88888.00 2007-09-30 16:16:00.733 273 13281.15 636.86 57373.54 88888.00 2007-09-30 16:16:01.733 273 13281.41 636.24 57374.39 88888.00 2007-09-30 16:16:02.733 273 13281.93 636.48 57373.78 88888.00 2007-09-30 16:16:03.733 273 13282.06 636.36 57373.66 88888.00 2007-09-30 16:16:04.733 273 13281.15 636.24 57374.02 88888.00 2007-09-30 16:16:05.733 273 13281.93 636.48 57374.27 88888.00 2007-09-30 16:16:06.733 273 13282.32 636.48 57373.90 88888.00 2007-09-30 16:16:07.733 273 13282.45 636.36 57373.78 88888.00 2007-09-30 16:16:08.733 273 13281.93 637.10 57373.90 88888.00 2007-09-30 16:16:09.733 273 13282.06 636.48 57374.15 88888.00 2007-09-30 16:16:10.733 273 13282.84 636.48 57373.78 88888.00 2007-09-30 16:16:11.733 273 13282.97 636.73 57374.39 88888.00 2007-09-30 16:16:12.733 273 13282.32 636.48 57373.41 88888.00 2007-09-30 16:16:13.733 273 13282.19 636.73 57374.15 88888.00 2007-09-30 16:16:14.733 273 13282.58 636.24 57373.54 88888.00 2007-09-30 16:16:15.733 273 13282.19 636.86 57373.66 88888.00 2007-09-30 16:16:16.733 273 13282.71 636.36 57373.90 88888.00 2007-09-30 16:16:17.733 273 13282.71 636.36 57374.39 88888.00 2007-09-30 16:16:18.733 273 13282.19 636.24 57373.90 88888.00 2007-09-30 16:16:19.733 273 13282.06 635.62 57373.90 88888.00 2007-09-30 16:16:20.733 273 13282.58 635.49 57373.66 88888.00 2007-09-30 16:16:21.733 273 13281.15 635.37 57374.15 88888.00 2007-09-30 16:16:22.733 273 13281.15 635.74 57374.15 88888.00 2007-09-30 16:16:23.733 273 13280.76 635.00 57373.54 88888.00 2007-09-30 16:16:24.733 273 13280.76 635.12 57374.15 88888.00 2007-09-30 16:16:25.733 273 13280.24 635.74 57374.64 88888.00 2007-09-30 16:16:26.733 273 13279.33 634.75 57373.66 88888.00 2007-09-30 16:16:27.733 273 13279.72 635.25 57373.66 88888.00 2007-09-30 16:16:28.733 273 13279.46 635.62 57373.54 88888.00 2007-09-30 16:16:29.733 273 13279.46 636.24 57373.41 88888.00 2007-09-30 16:16:30.733 273 13278.68 635.99 57373.78 88888.00 2007-09-30 16:16:31.733 273 13278.94 636.24 57373.41 88888.00 2007-09-30 16:16:32.733 273 13278.81 635.99 57374.02 88888.00 2007-09-30 16:16:33.733 273 13278.42 636.11 57373.41 88888.00 2007-09-30 16:16:34.733 273 13278.03 636.61 57373.66 88888.00 2007-09-30 16:16:35.733 273 13278.42 636.36 57373.54 88888.00 2007-09-30 16:16:36.733 273 13278.55 636.86 57373.41 88888.00 2007-09-30 16:16:37.733 273 13278.16 636.11 57373.29 88888.00 2007-09-30 16:16:38.733 273 13278.68 636.86 57373.17 88888.00 2007-09-30 16:16:39.733 273 13278.68 637.10 57373.29 88888.00 2007-09-30 16:16:40.733 273 13278.68 636.61 57373.17 88888.00 2007-09-30 16:16:41.733 273 13278.55 636.98 57373.54 88888.00 2007-09-30 16:16:42.733 273 13278.42 636.73 57373.54 88888.00 2007-09-30 16:16:43.733 273 13278.81 636.36 57373.29 88888.00 2007-09-30 16:16:44.733 273 13279.46 636.73 57373.17 88888.00 2007-09-30 16:16:45.733 273 13279.72 637.10 57372.68 88888.00 2007-09-30 16:16:46.733 273 13279.72 636.36 57373.05 88888.00 2007-09-30 16:16:47.733 273 13279.07 637.48 57373.29 88888.00 2007-09-30 16:16:48.733 273 13279.85 636.61 57372.56 88888.00 2007-09-30 16:16:49.733 273 13279.72 636.86 57373.29 88888.00 2007-09-30 16:16:50.733 273 13279.85 637.10 57372.80 88888.00 2007-09-30 16:16:51.733 273 13280.50 636.86 57372.80 88888.00 2007-09-30 16:16:52.733 273 13280.89 637.10 57373.29 88888.00 2007-09-30 16:16:53.733 273 13280.37 637.10 57372.93 88888.00 2007-09-30 16:16:54.733 273 13281.41 636.98 57373.05 88888.00 2007-09-30 16:16:55.733 273 13281.02 636.98 57373.17 88888.00 2007-09-30 16:16:56.733 273 13281.54 637.48 57373.17 88888.00 2007-09-30 16:16:57.733 273 13281.28 637.10 57373.29 88888.00 2007-09-30 16:16:58.733 273 13281.28 636.61 57373.17 88888.00 2007-09-30 16:16:59.733 273 13280.63 636.36 57374.15 88888.00 2007-09-30 16:17:00.733 273 13281.41 636.73 57372.68 88888.00 2007-09-30 16:17:01.733 273 13281.02 636.73 57373.05 88888.00 2007-09-30 16:17:02.733 273 13280.50 636.36 57373.66 88888.00 2007-09-30 16:17:03.733 273 13279.98 636.36 57373.78 88888.00 2007-09-30 16:17:04.733 273 13280.37 635.99 57373.05 88888.00 2007-09-30 16:17:05.733 273 13280.24 635.74 57373.66 88888.00 2007-09-30 16:17:06.733 273 13279.98 636.11 57373.05 88888.00 2007-09-30 16:17:07.733 273 13279.46 635.99 57373.78 88888.00 2007-09-30 16:17:08.733 273 13279.85 635.87 57373.90 88888.00 2007-09-30 16:17:09.733 273 13279.98 635.99 57373.78 88888.00 2007-09-30 16:17:10.733 273 13279.07 636.36 57373.17 88888.00 2007-09-30 16:17:11.733 273 13278.81 636.11 57374.15 88888.00 2007-09-30 16:17:12.733 273 13279.20 636.36 57373.41 88888.00 2007-09-30 16:17:13.733 273 13279.07 636.24 57373.78 88888.00 2007-09-30 16:17:14.733 273 13279.20 635.87 57373.17 88888.00 2007-09-30 16:17:15.733 273 13278.94 635.37 57373.17 88888.00 2007-09-30 16:17:16.733 273 13279.46 635.87 57373.05 88888.00 2007-09-30 16:17:17.733 273 13278.68 635.74 57373.29 88888.00 2007-09-30 16:17:18.733 273 13279.20 635.99 57373.17 88888.00 2007-09-30 16:17:19.733 273 13278.29 636.61 57372.80 88888.00 2007-09-30 16:17:20.733 273 13278.94 636.61 57372.93 88888.00 2007-09-30 16:17:21.733 273 13278.55 635.87 57373.41 88888.00 2007-09-30 16:17:22.733 273 13278.94 636.36 57373.05 88888.00 2007-09-30 16:17:23.733 273 13278.68 636.73 57372.93 88888.00 2007-09-30 16:17:24.733 273 13279.20 636.36 57373.29 88888.00 2007-09-30 16:17:25.733 273 13278.81 637.10 57372.56 88888.00 2007-09-30 16:17:26.733 273 13278.81 636.73 57372.93 88888.00 2007-09-30 16:17:27.733 273 13279.07 636.98 57373.17 88888.00 2007-09-30 16:17:28.733 273 13278.94 637.10 57372.43 88888.00 2007-09-30 16:17:29.733 273 13279.33 636.98 57372.56 88888.00 2007-09-30 16:17:30.733 273 13279.07 637.35 57372.80 88888.00 2007-09-30 16:17:31.733 273 13279.20 636.98 57373.17 88888.00 2007-09-30 16:17:32.733 273 13279.46 637.60 57372.43 88888.00 2007-09-30 16:17:33.733 273 13279.33 637.72 57372.31 88888.00 2007-09-30 16:17:34.733 273 13279.33 637.35 57372.68 88888.00 2007-09-30 16:17:35.733 273 13279.20 637.48 57373.54 88888.00 2007-09-30 16:17:36.733 273 13279.59 637.72 57372.07 88888.00 2007-09-30 16:17:37.733 273 13279.59 637.35 57373.17 88888.00 2007-09-30 16:17:38.733 273 13279.20 637.60 57372.56 88888.00 2007-09-30 16:17:39.733 273 13279.59 637.35 57372.68 88888.00 2007-09-30 16:17:40.733 273 13278.68 637.97 57373.17 88888.00 2007-09-30 16:17:41.733 273 13278.68 637.72 57372.56 88888.00 2007-09-30 16:17:42.733 273 13278.94 637.85 57372.68 88888.00 2007-09-30 16:17:43.733 273 13279.33 637.72 57373.05 88888.00 2007-09-30 16:17:44.733 273 13278.29 638.09 57372.43 88888.00 2007-09-30 16:17:45.733 273 13278.55 637.60 57371.70 88888.00 2007-09-30 16:17:46.733 273 13278.81 637.85 57372.93 88888.00 2007-09-30 16:17:47.733 273 13278.81 637.85 57372.68 88888.00 2007-09-30 16:17:48.733 273 13278.42 637.85 57373.41 88888.00 2007-09-30 16:17:49.733 273 13278.55 637.60 57373.41 88888.00 2007-09-30 16:17:50.733 273 13277.90 636.73 57372.19 88888.00 2007-09-30 16:17:51.733 273 13277.64 636.48 57372.31 88888.00 2007-09-30 16:17:52.733 273 13278.03 637.60 57373.05 88888.00 2007-09-30 16:17:53.733 273 13278.16 636.73 57372.80 88888.00 2007-09-30 16:17:54.733 273 13277.51 637.23 57372.31 88888.00 2007-09-30 16:17:55.733 273 13277.64 636.73 57372.93 88888.00 2007-09-30 16:17:56.733 273 13276.86 636.73 57373.17 88888.00 2007-09-30 16:17:57.733 273 13277.38 636.86 57372.80 88888.00 2007-09-30 16:17:58.733 273 13277.12 636.36 57372.93 88888.00 2007-09-30 16:17:59.733 273 13277.51 636.61 57371.95 88888.00 2007-09-30 16:18:00.733 273 13277.51 637.72 57372.31 88888.00 2007-09-30 16:18:01.733 273 13276.47 637.35 57372.31 88888.00 2007-09-30 16:18:02.733 273 13276.99 637.23 57372.07 88888.00 2007-09-30 16:18:03.733 273 13276.73 636.36 57372.31 88888.00 2007-09-30 16:18:04.733 273 13276.99 636.61 57372.31 88888.00 2007-09-30 16:18:05.733 273 13276.86 637.60 57372.93 88888.00 2007-09-30 16:18:06.733 273 13277.12 637.85 57372.68 88888.00 2007-09-30 16:18:07.733 273 13276.86 636.73 57372.19 88888.00 2007-09-30 16:18:08.733 273 13277.51 636.98 57372.68 88888.00 2007-09-30 16:18:09.733 273 13277.51 636.86 57372.80 88888.00 2007-09-30 16:18:10.733 273 13277.12 637.23 57372.31 88888.00 2007-09-30 16:18:11.733 273 13277.38 636.73 57372.31 88888.00 2007-09-30 16:18:12.733 273 13276.73 637.10 57372.31 88888.00 2007-09-30 16:18:13.733 273 13277.51 636.86 57372.19 88888.00 2007-09-30 16:18:14.733 273 13277.77 637.10 57372.07 88888.00 2007-09-30 16:18:15.733 273 13277.77 636.61 57371.82 88888.00 2007-09-30 16:18:16.733 273 13277.51 636.73 57371.46 88888.00 2007-09-30 16:18:17.733 273 13277.90 636.61 57371.58 88888.00 2007-09-30 16:18:18.733 273 13277.51 636.61 57372.31 88888.00 2007-09-30 16:18:19.733 273 13277.25 637.10 57372.68 88888.00 2007-09-30 16:18:20.733 273 13277.64 636.86 57371.58 88888.00 2007-09-30 16:18:21.733 273 13277.64 637.23 57372.19 88888.00 2007-09-30 16:18:22.733 273 13278.03 636.73 57371.82 88888.00 2007-09-30 16:18:23.733 273 13278.03 637.10 57371.70 88888.00 2007-09-30 16:18:24.733 273 13277.77 636.86 57372.19 88888.00 2007-09-30 16:18:25.733 273 13278.16 637.10 57371.58 88888.00 2007-09-30 16:18:26.733 273 13277.25 637.10 57371.58 88888.00 2007-09-30 16:18:27.733 273 13276.47 636.98 57372.19 88888.00 2007-09-30 16:18:28.733 273 13276.99 637.23 57372.19 88888.00 2007-09-30 16:18:29.733 273 13276.73 637.10 57371.95 88888.00 2007-09-30 16:18:30.733 273 13277.38 637.35 57372.07 88888.00 2007-09-30 16:18:31.733 273 13277.64 636.73 57371.95 88888.00 2007-09-30 16:18:32.733 273 13277.38 636.86 57372.19 88888.00 2007-09-30 16:18:33.733 273 13276.21 637.60 57372.07 88888.00 2007-09-30 16:18:34.733 273 13276.86 637.85 57372.07 88888.00 2007-09-30 16:18:35.733 273 13276.21 637.23 57372.43 88888.00 2007-09-30 16:18:36.733 273 13276.08 638.09 57371.58 88888.00 2007-09-30 16:18:37.733 273 13276.60 637.35 57371.70 88888.00 2007-09-30 16:18:38.733 273 13276.08 637.48 57371.34 88888.00 2007-09-30 16:18:39.733 273 13276.34 637.97 57372.19 88888.00 2007-09-30 16:18:40.733 273 13276.08 637.60 57372.31 88888.00 2007-09-30 16:18:41.733 273 13276.34 637.48 57371.58 88888.00 2007-09-30 16:18:42.733 273 13276.47 637.72 57372.07 88888.00 2007-09-30 16:18:43.733 273 13275.95 637.60 57371.82 88888.00 2007-09-30 16:18:44.733 273 13275.82 636.98 57371.34 88888.00 2007-09-30 16:18:45.733 273 13276.08 637.48 57372.19 88888.00 2007-09-30 16:18:46.733 273 13276.21 637.60 57371.82 88888.00 2007-09-30 16:18:47.733 273 13276.08 637.10 57371.70 88888.00 2007-09-30 16:18:48.733 273 13275.95 636.86 57371.82 88888.00 2007-09-30 16:18:49.733 273 13276.60 637.48 57371.70 88888.00 2007-09-30 16:18:50.733 273 13276.08 637.10 57371.46 88888.00 2007-09-30 16:18:51.733 273 13276.60 637.10 57371.34 88888.00 2007-09-30 16:18:52.733 273 13276.08 636.98 57371.58 88888.00 2007-09-30 16:18:53.733 273 13276.47 637.23 57371.70 88888.00 2007-09-30 16:18:54.733 273 13276.86 637.10 57371.46 88888.00 2007-09-30 16:18:55.733 273 13276.47 637.23 57371.70 88888.00 2007-09-30 16:18:56.733 273 13276.99 636.98 57372.19 88888.00 2007-09-30 16:18:57.733 273 13276.86 636.98 57370.97 88888.00 2007-09-30 16:18:58.733 273 13276.99 636.98 57371.82 88888.00 2007-09-30 16:18:59.733 273 13277.25 637.35 57371.70 88888.00 2007-09-30 16:19:00.733 273 13276.86 636.86 57371.58 88888.00 2007-09-30 16:19:01.733 273 13277.25 636.61 57371.82 88888.00 2007-09-30 16:19:02.733 273 13277.51 636.86 57371.09 88888.00 2007-09-30 16:19:03.733 273 13277.38 636.48 57371.95 88888.00 2007-09-30 16:19:04.733 273 13277.12 636.36 57371.95 88888.00 2007-09-30 16:19:05.733 273 13277.64 635.99 57371.34 88888.00 2007-09-30 16:19:06.733 273 13278.29 636.24 57372.31 88888.00 2007-09-30 16:19:07.733 273 13277.51 636.61 57371.82 88888.00 2007-09-30 16:19:08.733 273 13277.51 636.86 57371.70 88888.00 2007-09-30 16:19:09.733 273 13277.25 636.61 57372.07 88888.00 2007-09-30 16:19:10.733 273 13277.25 637.10 57371.34 88888.00 2007-09-30 16:19:11.733 273 13278.03 636.86 57371.58 88888.00 2007-09-30 16:19:12.733 273 13277.90 637.23 57371.82 88888.00 2007-09-30 16:19:13.733 273 13278.42 636.48 57372.19 88888.00 2007-09-30 16:19:14.733 273 13277.64 636.36 57372.07 88888.00 2007-09-30 16:19:15.733 273 13278.29 636.61 57371.82 88888.00 2007-09-30 16:19:16.733 273 13277.77 637.23 57372.43 88888.00 2007-09-30 16:19:17.733 273 13278.16 637.60 57373.17 88888.00 2007-09-30 16:19:18.733 273 13278.29 637.48 57371.95 88888.00 2007-09-30 16:19:19.733 273 13278.42 636.86 57371.82 88888.00 2007-09-30 16:19:20.733 273 13278.03 637.60 57372.19 88888.00 2007-09-30 16:19:21.733 273 13277.90 636.86 57372.19 88888.00 2007-09-30 16:19:22.733 273 13278.68 637.48 57372.07 88888.00 2007-09-30 16:19:23.733 273 13279.59 637.72 57372.43 88888.00 2007-09-30 16:19:24.733 273 13279.59 637.60 57372.07 88888.00 2007-09-30 16:19:25.733 273 13279.72 637.48 57372.31 88888.00 2007-09-30 16:19:26.733 273 13279.20 636.98 57372.93 88888.00 2007-09-30 16:19:27.733 273 13279.59 638.22 57372.68 88888.00 2007-09-30 16:19:28.733 273 13280.50 637.60 57372.68 88888.00 2007-09-30 16:19:29.732 273 13279.98 637.72 57373.05 88888.00 2007-09-30 16:19:30.732 273 13280.76 638.09 57373.54 88888.00 2007-09-30 16:19:31.732 273 13281.02 638.22 57372.93 88888.00 2007-09-30 16:19:32.732 273 13281.41 637.60 57372.93 88888.00 2007-09-30 16:19:33.732 273 13281.28 637.97 57373.41 88888.00 2007-09-30 16:19:34.732 273 13281.67 638.47 57372.43 88888.00 2007-09-30 16:19:35.732 273 13281.67 638.47 57373.78 88888.00 2007-09-30 16:19:36.732 273 13281.54 637.72 57373.29 88888.00 2007-09-30 16:19:37.732 273 13281.54 637.97 57373.78 88888.00 2007-09-30 16:19:38.732 273 13282.45 638.22 57373.17 88888.00 2007-09-30 16:19:39.732 273 13281.93 638.59 57372.80 88888.00 2007-09-30 16:19:40.732 273 13282.58 638.71 57373.29 88888.00 2007-09-30 16:19:41.732 273 13282.32 639.58 57373.29 88888.00 2007-09-30 16:19:42.732 273 13283.23 639.70 57373.66 88888.00 2007-09-30 16:19:43.732 273 13283.36 639.58 57373.90 88888.00 2007-09-30 16:19:44.732 273 13283.49 638.84 57374.02 88888.00 2007-09-30 16:19:45.732 273 13283.36 639.83 57373.90 88888.00 2007-09-30 16:19:46.732 273 13283.88 639.58 57373.78 88888.00 2007-09-30 16:19:47.732 273 13283.62 638.84 57374.27 88888.00 2007-09-30 16:19:48.732 273 13284.01 639.33 57374.39 88888.00 2007-09-30 16:19:49.732 273 13284.92 638.96 57373.90 88888.00 2007-09-30 16:19:50.732 273 13284.53 639.21 57374.88 88888.00 2007-09-30 16:19:51.732 273 13285.18 639.33 57374.27 88888.00 2007-09-30 16:19:52.732 273 13285.18 639.46 57374.64 88888.00 2007-09-30 16:19:53.732 273 13285.31 639.33 57374.15 88888.00 2007-09-30 16:19:54.732 273 13285.31 639.33 57374.64 88888.00 2007-09-30 16:19:55.732 273 13285.44 639.70 57374.88 88888.00 2007-09-30 16:19:56.732 273 13285.70 639.58 57374.64 88888.00 2007-09-30 16:19:57.732 273 13285.83 639.21 57375.12 88888.00 2007-09-30 16:19:58.732 273 13285.83 639.33 57375.25 88888.00 2007-09-30 16:19:59.732 273 13286.87 639.21 57375.12 88888.00 2007-09-30 16:20:00.732 273 13286.35 639.83 57374.88 88888.00 2007-09-30 16:20:01.732 273 13287.00 640.08 57375.00 88888.00 2007-09-30 16:20:02.732 273 13286.35 639.58 57375.49 88888.00 2007-09-30 16:20:03.732 273 13286.87 639.83 57375.49 88888.00 2007-09-30 16:20:04.732 273 13286.87 639.33 57376.23 88888.00 2007-09-30 16:20:05.732 273 13287.52 640.08 57376.11 88888.00 2007-09-30 16:20:06.732 273 13287.00 640.08 57375.98 88888.00 2007-09-30 16:20:07.732 273 13287.65 639.09 57376.23 88888.00 2007-09-30 16:20:08.732 273 13287.13 640.57 57375.98 88888.00 2007-09-30 16:20:09.732 273 13287.13 639.33 57375.98 88888.00 2007-09-30 16:20:10.732 273 13287.65 639.83 57375.86 88888.00 2007-09-30 16:20:11.732 273 13288.29 639.83 57376.59 88888.00 2007-09-30 16:20:12.732 273 13287.78 640.20 57376.71 88888.00 2007-09-30 16:20:13.732 273 13287.39 639.95 57376.96 88888.00 2007-09-30 16:20:14.732 273 13288.29 640.20 57376.84 88888.00 2007-09-30 16:20:15.732 273 13288.29 640.20 57376.96 88888.00 2007-09-30 16:20:16.732 273 13288.42 640.45 57376.71 88888.00 2007-09-30 16:20:17.732 273 13288.42 640.70 57376.23 88888.00 2007-09-30 16:20:18.732 273 13288.82 639.95 57376.96 88888.00 2007-09-30 16:20:19.732 273 13288.55 639.83 57377.33 88888.00 2007-09-30 16:20:20.732 273 13289.08 640.20 57377.45 88888.00 2007-09-30 16:20:21.732 273 13288.82 639.70 57377.57 88888.00 2007-09-30 16:20:22.732 273 13288.82 640.20 57377.08 88888.00 2007-09-30 16:20:23.732 273 13289.72 640.20 57376.84 88888.00 2007-09-30 16:20:24.732 273 13289.21 639.33 57376.71 88888.00 2007-09-30 16:20:25.732 273 13289.59 639.70 57377.20 88888.00 2007-09-30 16:20:26.732 273 13289.21 640.20 57376.84 88888.00 2007-09-30 16:20:27.732 273 13290.24 639.09 57378.06 88888.00 2007-09-30 16:20:28.732 273 13290.76 639.33 57377.33 88888.00 2007-09-30 16:20:29.732 273 13289.59 638.59 57377.82 88888.00 2007-09-30 16:20:30.732 273 13290.11 638.84 57377.45 88888.00 2007-09-30 16:20:31.732 273 13290.11 638.22 57377.94 88888.00 2007-09-30 16:20:32.732 273 13290.76 638.22 57377.82 88888.00 2007-09-30 16:20:33.732 273 13291.15 637.72 57377.33 88888.00 2007-09-30 16:20:34.732 273 13291.02 637.85 57377.69 88888.00 2007-09-30 16:20:35.732 273 13291.41 637.48 57377.82 88888.00 2007-09-30 16:20:36.732 273 13290.89 637.35 57377.57 88888.00 2007-09-30 16:20:37.732 273 13291.15 636.98 57377.57 88888.00 2007-09-30 16:20:38.732 273 13291.67 636.73 57377.69 88888.00 2007-09-30 16:20:39.732 273 13291.54 636.98 57378.67 88888.00 2007-09-30 16:20:40.732 273 13292.06 636.24 57377.94 88888.00 2007-09-30 16:20:41.732 273 13291.80 636.61 57377.82 88888.00 2007-09-30 16:20:42.732 273 13291.54 636.24 57378.43 88888.00 2007-09-30 16:20:43.732 273 13292.19 635.62 57378.55 88888.00 2007-09-30 16:20:44.732 273 13292.06 635.49 57378.30 88888.00 2007-09-30 16:20:45.732 273 13292.06 635.49 57377.94 88888.00 2007-09-30 16:20:46.732 273 13292.19 634.75 57377.57 88888.00 2007-09-30 16:20:47.732 273 13292.32 635.25 57378.67 88888.00 2007-09-30 16:20:48.732 273 13291.41 634.75 57378.30 88888.00 2007-09-30 16:20:49.732 273 13292.19 634.63 57379.53 88888.00 2007-09-30 16:20:50.732 273 13292.58 634.63 57378.43 88888.00 2007-09-30 16:20:51.732 273 13291.80 634.63 57378.18 88888.00 2007-09-30 16:20:52.732 273 13291.41 634.63 57378.43 88888.00 2007-09-30 16:20:53.732 273 13291.93 634.13 57379.53 88888.00 2007-09-30 16:20:54.732 273 13291.67 634.38 57378.30 88888.00 2007-09-30 16:20:55.732 273 13291.67 634.38 57378.91 88888.00 2007-09-30 16:20:56.732 273 13291.93 633.88 57378.79 88888.00 2007-09-30 16:20:57.732 273 13291.41 634.38 57378.55 88888.00 2007-09-30 16:20:58.732 273 13290.76 633.02 57378.91 88888.00 2007-09-30 16:20:59.732 273 13290.11 633.39 57378.55 88888.00 2007-09-30 16:21:00.732 273 13291.67 634.01 57378.67 88888.00 2007-09-30 16:21:01.732 273 13289.98 632.89 57378.91 88888.00 2007-09-30 16:21:02.732 273 13290.76 633.64 57379.41 88888.00 2007-09-30 16:21:03.732 273 13290.50 633.64 57378.55 88888.00 2007-09-30 16:21:04.732 273 13290.11 633.51 57377.94 88888.00 2007-09-30 16:21:05.732 273 13289.98 633.76 57378.91 88888.00 2007-09-30 16:21:06.732 273 13289.98 633.26 57378.91 88888.00 2007-09-30 16:21:07.732 273 13289.98 633.14 57378.55 88888.00 2007-09-30 16:21:08.732 273 13289.72 632.52 57379.16 88888.00 2007-09-30 16:21:09.732 273 13289.85 632.77 57378.55 88888.00 2007-09-30 16:21:10.732 273 13289.59 632.77 57378.79 88888.00 2007-09-30 16:21:11.732 273 13288.95 632.40 57378.43 88888.00 2007-09-30 16:21:12.732 273 13289.46 633.14 57378.18 88888.00 2007-09-30 16:21:13.732 273 13288.95 632.65 57377.69 88888.00 2007-09-30 16:21:14.732 273 13289.33 632.89 57378.30 88888.00 2007-09-30 16:21:15.732 273 13289.08 633.14 57378.55 88888.00 2007-09-30 16:21:16.732 273 13288.82 632.89 57378.43 88888.00 2007-09-30 16:21:17.732 273 13289.72 632.03 57378.18 88888.00 2007-09-30 16:21:18.732 273 13289.21 632.52 57377.82 88888.00 2007-09-30 16:21:19.732 273 13288.17 632.65 57378.43 88888.00 2007-09-30 16:21:20.732 273 13288.29 631.78 57378.55 88888.00 2007-09-30 16:21:21.732 273 13288.04 632.03 57378.30 88888.00 2007-09-30 16:21:22.732 273 13288.29 632.15 57377.94 88888.00 2007-09-30 16:21:23.732 273 13288.04 632.15 57377.94 88888.00 2007-09-30 16:21:24.732 273 13287.78 632.52 57377.57 88888.00 2007-09-30 16:21:25.732 273 13287.65 631.65 57377.94 88888.00 2007-09-30 16:21:26.732 273 13287.13 631.90 57377.82 88888.00 2007-09-30 16:21:27.732 273 13288.04 631.53 57378.30 88888.00 2007-09-30 16:21:28.732 273 13287.39 631.16 57377.82 88888.00 2007-09-30 16:21:29.732 273 13287.39 631.41 57377.69 88888.00 2007-09-30 16:21:30.732 273 13287.26 631.41 57377.33 88888.00 2007-09-30 16:21:31.732 273 13285.83 631.04 57377.08 88888.00 2007-09-30 16:21:32.732 273 13287.00 630.79 57377.57 88888.00 2007-09-30 16:21:33.732 273 13287.00 630.91 57377.20 88888.00 2007-09-30 16:21:34.732 273 13287.00 630.66 57378.06 88888.00 2007-09-30 16:21:35.732 273 13286.35 630.66 57377.57 88888.00 2007-09-30 16:21:36.732 273 13286.87 629.80 57377.69 88888.00 2007-09-30 16:21:37.732 273 13287.13 630.29 57377.33 88888.00 2007-09-30 16:21:38.732 273 13287.13 630.29 57377.94 88888.00 2007-09-30 16:21:39.732 273 13287.26 629.92 57377.94 88888.00 2007-09-30 16:21:40.732 273 13285.70 629.55 57377.33 88888.00 2007-09-30 16:21:41.732 273 13286.87 630.17 57377.69 88888.00 2007-09-30 16:21:42.732 273 13286.87 629.18 57377.45 88888.00 2007-09-30 16:21:43.732 273 13286.35 629.05 57377.57 88888.00 2007-09-30 16:21:44.732 273 13286.35 628.81 57377.33 88888.00 2007-09-30 16:21:45.732 273 13286.22 628.93 57376.96 88888.00 2007-09-30 16:21:46.732 273 13287.13 628.31 57377.94 88888.00 2007-09-30 16:21:47.732 273 13286.74 628.31 57376.96 88888.00 2007-09-30 16:21:48.732 273 13286.61 629.30 57377.08 88888.00 2007-09-30 16:21:49.732 273 13286.48 628.68 57376.71 88888.00 2007-09-30 16:21:50.732 273 13286.35 628.31 57377.33 88888.00 2007-09-30 16:21:51.732 273 13286.48 628.43 57376.59 88888.00 2007-09-30 16:21:52.732 273 13286.61 628.43 57377.20 88888.00 2007-09-30 16:21:53.732 273 13286.48 628.06 57376.96 88888.00 2007-09-30 16:21:54.732 273 13285.83 628.43 57376.84 88888.00 2007-09-30 16:21:55.732 273 13285.70 628.06 57377.20 88888.00 2007-09-30 16:21:56.732 273 13285.70 627.69 57377.45 88888.00 2007-09-30 16:21:57.732 273 13285.70 628.19 57377.33 88888.00 2007-09-30 16:21:58.732 273 13285.18 628.06 57376.96 88888.00 2007-09-30 16:21:59.732 273 13285.96 627.94 57377.08 88888.00 2007-09-30 16:22:00.732 273 13285.31 627.32 57377.20 88888.00 2007-09-30 16:22:01.732 273 13285.05 627.69 57376.84 88888.00 2007-09-30 16:22:02.732 273 13285.05 627.69 57376.71 88888.00 2007-09-30 16:22:03.732 273 13284.92 627.94 57376.59 88888.00 2007-09-30 16:22:04.732 273 13284.53 628.19 57376.35 88888.00 2007-09-30 16:22:05.732 273 13284.66 627.32 57375.86 88888.00 2007-09-30 16:22:06.732 273 13283.88 627.20 57375.98 88888.00 2007-09-30 16:22:07.732 273 13284.40 627.20 57376.59 88888.00 2007-09-30 16:22:08.732 273 13284.01 627.32 57375.86 88888.00 2007-09-30 16:22:09.732 273 13283.62 627.32 57376.59 88888.00 2007-09-30 16:22:10.732 273 13283.10 627.20 57375.98 88888.00 2007-09-30 16:22:11.732 273 13283.75 627.32 57376.59 88888.00 2007-09-30 16:22:12.732 273 13283.23 627.69 57376.23 88888.00 2007-09-30 16:22:13.732 273 13282.58 627.32 57375.98 88888.00 2007-09-30 16:22:14.732 273 13282.97 627.32 57376.35 88888.00 2007-09-30 16:22:15.732 273 13282.84 627.57 57375.61 88888.00 2007-09-30 16:22:16.732 273 13282.97 628.31 57375.61 88888.00 2007-09-30 16:22:17.732 273 13282.19 628.43 57375.37 88888.00 2007-09-30 16:22:18.732 273 13282.71 627.81 57375.86 88888.00 2007-09-30 16:22:19.732 273 13281.15 627.94 57375.37 88888.00 2007-09-30 16:22:20.732 273 13280.76 628.19 57375.86 88888.00 2007-09-30 16:22:21.732 273 13280.89 627.57 57376.23 88888.00 2007-09-30 16:22:22.732 273 13280.37 628.06 57375.61 88888.00 2007-09-30 16:22:23.732 273 13279.72 627.81 57375.74 88888.00 2007-09-30 16:22:24.732 273 13280.63 627.94 57375.61 88888.00 2007-09-30 16:22:25.732 273 13280.63 627.69 57375.86 88888.00 2007-09-30 16:22:26.732 273 13278.94 628.06 57375.00 88888.00 2007-09-30 16:22:27.732 273 13279.72 627.69 57375.00 88888.00 2007-09-30 16:22:28.732 273 13279.72 628.19 57375.86 88888.00 2007-09-30 16:22:29.732 273 13279.85 627.57 57375.12 88888.00 2007-09-30 16:22:30.732 273 13278.81 628.31 57374.76 88888.00 2007-09-30 16:22:31.732 273 13278.81 628.56 57375.61 88888.00 2007-09-30 16:22:32.732 273 13278.81 628.06 57374.64 88888.00 2007-09-30 16:22:33.732 273 13278.55 628.06 57375.12 88888.00 2007-09-30 16:22:34.732 273 13278.42 627.57 57374.88 88888.00 2007-09-30 16:22:35.732 273 13277.77 627.69 57374.64 88888.00 2007-09-30 16:22:36.732 273 13278.42 628.68 57374.76 88888.00 2007-09-30 16:22:37.732 273 13278.03 628.43 57374.76 88888.00 2007-09-30 16:22:38.732 273 13277.90 628.19 57374.76 88888.00 2007-09-30 16:22:39.732 273 13277.64 628.06 57374.27 88888.00 2007-09-30 16:22:40.732 273 13278.16 628.06 57375.00 88888.00 2007-09-30 16:22:41.732 273 13277.77 628.19 57374.39 88888.00 2007-09-30 16:22:42.732 273 13277.38 627.81 57374.64 88888.00 2007-09-30 16:22:43.732 273 13278.03 627.20 57374.52 88888.00 2007-09-30 16:22:44.732 273 13277.90 627.44 57374.02 88888.00 2007-09-30 16:22:45.732 273 13277.38 628.06 57373.66 88888.00 2007-09-30 16:22:46.732 273 13277.77 627.81 57374.15 88888.00 2007-09-30 16:22:47.732 273 13277.38 627.44 57373.78 88888.00 2007-09-30 16:22:48.732 273 13277.90 628.31 57374.02 88888.00 2007-09-30 16:22:49.732 273 13276.99 627.94 57374.02 88888.00 2007-09-30 16:22:50.732 273 13277.51 626.95 57374.02 88888.00 2007-09-30 16:22:51.732 273 13276.73 626.58 57374.15 88888.00 2007-09-30 16:22:52.732 273 13277.38 627.57 57373.78 88888.00 2007-09-30 16:22:53.732 273 13277.25 627.81 57374.27 88888.00 2007-09-30 16:22:54.732 273 13277.12 626.95 57373.66 88888.00 2007-09-30 16:22:55.732 273 13276.86 626.70 57373.29 88888.00 2007-09-30 16:22:56.732 273 13276.99 627.32 57373.54 88888.00 2007-09-30 16:22:57.732 273 13276.21 627.44 57373.29 88888.00 2007-09-30 16:22:58.732 273 13276.60 626.70 57372.93 88888.00 2007-09-30 16:22:59.732 273 13275.95 627.44 57373.05 88888.00 2007-09-30 16:23:00.732 273 13276.08 627.32 57373.41 88888.00 2007-09-30 16:23:01.732 273 13276.21 627.69 57373.17 88888.00 2007-09-30 16:23:02.732 273 13275.95 627.57 57373.41 88888.00 2007-09-30 16:23:03.732 273 13275.82 628.06 57372.93 88888.00 2007-09-30 16:23:04.732 273 13276.34 628.06 57373.41 88888.00 2007-09-30 16:23:05.732 273 13275.30 627.81 57373.05 88888.00 2007-09-30 16:23:06.732 273 13275.30 628.19 57372.93 88888.00 2007-09-30 16:23:07.732 273 13274.52 628.68 57373.05 88888.00 2007-09-30 16:23:08.732 273 13274.13 627.81 57372.80 88888.00 2007-09-30 16:23:09.732 273 13274.39 628.19 57372.80 88888.00 2007-09-30 16:23:10.732 273 13274.26 628.19 57373.29 88888.00 2007-09-30 16:23:11.732 273 13274.00 629.05 57373.29 88888.00 2007-09-30 16:23:12.732 273 13273.61 628.56 57372.93 88888.00 2007-09-30 16:23:13.732 273 13274.78 629.18 57372.56 88888.00 2007-09-30 16:23:14.732 273 13273.61 629.55 57372.43 88888.00 2007-09-30 16:23:15.732 273 13273.61 629.18 57373.05 88888.00 2007-09-30 16:23:16.732 273 13274.52 629.43 57372.43 88888.00 2007-09-30 16:23:17.732 273 13272.96 629.55 57372.80 88888.00 2007-09-30 16:23:18.732 273 13273.48 629.80 57373.41 88888.00 2007-09-30 16:23:19.732 273 13274.52 630.29 57372.56 88888.00 2007-09-30 16:23:20.732 273 13273.48 630.04 57372.43 88888.00 2007-09-30 16:23:21.732 273 13273.61 630.04 57372.07 88888.00 2007-09-30 16:23:22.732 273 13272.44 629.55 57372.19 88888.00 2007-09-30 16:23:23.732 273 13272.96 630.54 57372.93 88888.00 2007-09-30 16:23:24.732 273 13273.48 630.04 57371.95 88888.00 2007-09-30 16:23:25.732 273 13273.22 630.66 57371.95 88888.00 2007-09-30 16:23:26.732 273 13273.09 630.17 57372.07 88888.00 2007-09-30 16:23:27.732 273 13273.35 630.04 57371.95 88888.00 2007-09-30 16:23:28.732 273 13272.96 630.54 57371.70 88888.00 2007-09-30 16:23:29.732 273 13273.61 630.04 57371.95 88888.00 2007-09-30 16:23:30.732 273 13273.35 630.66 57372.43 88888.00 2007-09-30 16:23:31.732 273 13272.83 630.54 57371.46 88888.00 2007-09-30 16:23:32.732 273 13273.74 631.04 57371.46 88888.00 2007-09-30 16:23:33.732 273 13273.61 630.79 57371.70 88888.00 2007-09-30 16:23:34.732 273 13273.48 631.16 57372.31 88888.00 2007-09-30 16:23:35.732 273 13274.00 631.16 57372.31 88888.00 2007-09-30 16:23:36.732 273 13274.26 631.04 57372.31 88888.00 2007-09-30 16:23:37.732 273 13273.74 630.66 57371.70 88888.00 2007-09-30 16:23:38.732 273 13272.83 631.04 57372.31 88888.00 2007-09-30 16:23:39.732 273 13273.35 630.91 57371.95 88888.00 2007-09-30 16:23:40.732 273 13273.09 631.04 57371.34 88888.00 2007-09-30 16:23:41.732 273 13274.26 631.16 57371.70 88888.00 2007-09-30 16:23:42.732 273 13273.35 631.65 57371.82 88888.00 2007-09-30 16:23:43.732 273 13272.57 631.65 57370.97 88888.00 2007-09-30 16:23:44.732 273 13273.09 632.40 57371.58 88888.00 2007-09-30 16:23:45.732 273 13272.83 632.27 57372.31 88888.00 2007-09-30 16:23:46.732 273 13272.96 632.40 57371.70 88888.00 2007-09-30 16:23:47.732 273 13272.31 632.52 57371.70 88888.00 2007-09-30 16:23:48.732 273 13273.35 632.40 57371.58 88888.00 2007-09-30 16:23:49.732 273 13272.57 632.65 57371.21 88888.00 2007-09-30 16:23:50.732 273 13273.22 632.52 57371.34 88888.00 2007-09-30 16:23:51.732 273 13273.09 632.15 57370.85 88888.00 2007-09-30 16:23:52.732 273 13272.70 632.89 57371.95 88888.00 2007-09-30 16:23:53.732 273 13273.74 633.51 57371.34 88888.00 2007-09-30 16:23:54.732 273 13272.83 633.39 57371.09 88888.00 2007-09-30 16:23:55.732 273 13273.22 633.51 57370.85 88888.00 2007-09-30 16:23:56.732 273 13272.70 633.64 57371.46 88888.00 2007-09-30 16:23:57.732 273 13273.48 633.88 57371.21 88888.00 2007-09-30 16:23:58.732 273 13272.96 633.88 57370.85 88888.00 2007-09-30 16:23:59.732 273 13273.48 634.63 57370.85 88888.00 2007-09-30 16:24:00.732 273 13274.13 634.13 57371.21 88888.00 2007-09-30 16:24:01.732 273 13274.00 634.13 57372.07 88888.00 2007-09-30 16:24:02.732 273 13274.26 635.12 57371.58 88888.00 2007-09-30 16:24:03.732 273 13274.65 635.49 57371.82 88888.00 2007-09-30 16:24:04.732 273 13274.13 635.99 57371.21 88888.00 2007-09-30 16:24:05.732 273 13274.65 635.74 57371.46 88888.00 2007-09-30 16:24:06.732 273 13274.26 635.62 57371.82 88888.00 2007-09-30 16:24:07.732 273 13274.78 636.24 57371.58 88888.00 2007-09-30 16:24:08.732 273 13275.17 636.48 57371.70 88888.00 2007-09-30 16:24:09.732 273 13275.56 636.48 57371.70 88888.00 2007-09-30 16:24:10.732 273 13275.17 636.73 57371.82 88888.00 2007-09-30 16:24:11.732 273 13275.17 637.60 57372.19 88888.00 2007-09-30 16:24:12.732 273 13275.95 637.48 57372.19 88888.00 2007-09-30 16:24:13.732 273 13275.30 637.85 57372.31 88888.00 2007-09-30 16:24:14.732 273 13275.69 637.85 57371.95 88888.00 2007-09-30 16:24:15.732 273 13275.95 638.34 57372.07 88888.00 2007-09-30 16:24:16.732 273 13275.69 638.09 57372.68 88888.00 2007-09-30 16:24:17.732 273 13275.95 638.22 57371.95 88888.00 2007-09-30 16:24:18.732 273 13276.73 639.09 57371.82 88888.00 2007-09-30 16:24:19.732 273 13276.60 638.59 57372.07 88888.00 2007-09-30 16:24:20.732 273 13276.47 638.96 57372.31 88888.00 2007-09-30 16:24:21.732 273 13276.47 639.58 57372.43 88888.00 2007-09-30 16:24:22.732 273 13277.12 639.09 57372.56 88888.00 2007-09-30 16:24:23.732 273 13277.38 639.33 57372.56 88888.00 2007-09-30 16:24:24.732 273 13276.99 639.58 57371.95 88888.00 2007-09-30 16:24:25.732 273 13277.51 639.58 57372.68 88888.00 2007-09-30 16:24:26.732 273 13277.64 639.95 57372.31 88888.00 2007-09-30 16:24:27.732 273 13277.77 639.95 57372.80 88888.00 2007-09-30 16:24:28.732 273 13277.38 640.20 57372.56 88888.00 2007-09-30 16:24:29.732 273 13277.77 640.32 57372.56 88888.00 2007-09-30 16:24:30.732 273 13277.64 640.20 57373.41 88888.00 2007-09-30 16:24:31.732 273 13277.51 640.70 57373.78 88888.00 2007-09-30 16:24:32.732 273 13278.29 640.82 57372.80 88888.00 2007-09-30 16:24:33.732 273 13277.77 641.32 57373.29 88888.00 2007-09-30 16:24:34.732 273 13278.55 641.19 57373.29 88888.00 2007-09-30 16:24:35.732 273 13278.29 640.82 57373.29 88888.00 2007-09-30 16:24:36.732 273 13278.68 640.94 57373.29 88888.00 2007-09-30 16:24:37.732 273 13278.29 641.32 57373.54 88888.00 2007-09-30 16:24:38.732 273 13279.46 641.44 57372.56 88888.00 2007-09-30 16:24:39.732 273 13279.07 641.44 57373.90 88888.00 2007-09-30 16:24:40.732 273 13278.94 641.69 57373.41 88888.00 2007-09-30 16:24:41.732 273 13278.81 642.31 57373.29 88888.00 2007-09-30 16:24:42.732 273 13279.33 641.69 57373.78 88888.00 2007-09-30 16:24:43.732 273 13279.46 642.31 57373.90 88888.00 2007-09-30 16:24:44.732 273 13279.72 641.56 57373.90 88888.00 2007-09-30 16:24:45.732 273 13279.33 642.43 57373.90 88888.00 2007-09-30 16:24:46.732 273 13279.46 641.93 57374.64 88888.00 2007-09-30 16:24:47.732 273 13279.33 642.06 57374.15 88888.00 2007-09-30 16:24:48.732 273 13280.11 642.68 57374.15 88888.00 2007-09-30 16:24:49.732 273 13279.59 642.31 57374.52 88888.00 2007-09-30 16:24:50.732 273 13280.37 642.68 57374.27 88888.00 2007-09-30 16:24:51.732 273 13280.37 642.80 57374.15 88888.00 2007-09-30 16:24:52.732 273 13279.59 642.31 57374.15 88888.00 2007-09-30 16:24:53.732 273 13279.33 642.31 57374.64 88888.00 2007-09-30 16:24:54.732 273 13280.76 642.68 57374.27 88888.00 2007-09-30 16:24:55.732 273 13280.63 642.68 57374.27 88888.00 2007-09-30 16:24:56.732 273 13280.50 643.54 57374.76 88888.00 2007-09-30 16:24:57.732 273 13280.89 643.05 57375.00 88888.00 2007-09-30 16:24:58.732 273 13281.41 643.54 57374.76 88888.00 2007-09-30 16:24:59.732 273 13280.89 643.79 57374.88 88888.00 2007-09-30 16:25:00.732 273 13281.93 643.30 57374.76 88888.00 2007-09-30 16:25:01.732 273 13281.02 643.17 57375.49 88888.00 2007-09-30 16:25:02.732 273 13280.76 643.67 57375.12 88888.00 2007-09-30 16:25:03.732 273 13281.67 643.79 57375.12 88888.00 2007-09-30 16:25:04.732 273 13281.54 644.04 57374.88 88888.00 2007-09-30 16:25:05.732 273 13281.93 644.16 57374.88 88888.00 2007-09-30 16:25:06.732 273 13282.32 644.04 57374.15 88888.00 2007-09-30 16:25:07.732 273 13281.93 643.92 57375.37 88888.00 2007-09-30 16:25:08.732 273 13281.54 644.41 57374.52 88888.00 2007-09-30 16:25:09.732 273 13282.58 643.92 57375.49 88888.00 2007-09-30 16:25:10.732 273 13282.19 643.92 57375.49 88888.00 2007-09-30 16:25:11.732 273 13282.06 644.04 57375.12 88888.00 2007-09-30 16:25:12.732 273 13282.45 643.92 57376.23 88888.00 2007-09-30 16:25:13.732 273 13282.71 644.91 57375.12 88888.00 2007-09-30 16:25:14.732 273 13281.93 644.41 57375.25 88888.00 2007-09-30 16:25:15.732 273 13282.19 644.78 57375.25 88888.00 2007-09-30 16:25:16.732 273 13283.10 644.54 57375.37 88888.00 2007-09-30 16:25:17.732 273 13283.10 644.29 57375.12 88888.00 2007-09-30 16:25:18.732 273 13282.45 645.03 57375.25 88888.00 2007-09-30 16:25:19.732 273 13283.36 644.29 57374.64 88888.00 2007-09-30 16:25:20.732 273 13283.23 644.16 57375.00 88888.00 2007-09-30 16:25:21.732 273 13283.10 644.54 57375.61 88888.00 2007-09-30 16:25:22.732 273 13283.36 644.91 57376.23 88888.00 2007-09-30 16:25:23.732 273 13284.14 644.54 57376.11 88888.00 2007-09-30 16:25:24.732 273 13283.49 645.15 57376.11 88888.00 2007-09-30 16:25:25.732 273 13283.88 645.15 57375.98 88888.00 2007-09-30 16:25:26.732 273 13283.88 644.04 57376.11 88888.00 2007-09-30 16:25:27.732 273 13284.92 645.15 57376.11 88888.00 2007-09-30 16:25:28.732 273 13284.27 645.40 57375.98 88888.00 2007-09-30 16:25:29.732 273 13285.31 645.03 57376.47 88888.00 2007-09-30 16:25:30.732 273 13284.79 644.66 57376.11 88888.00 2007-09-30 16:25:31.732 273 13284.14 644.16 57376.59 88888.00 2007-09-30 16:25:32.732 273 13284.53 644.29 57376.71 88888.00 2007-09-30 16:25:33.732 273 13285.05 644.91 57376.84 88888.00 2007-09-30 16:25:34.732 273 13285.05 644.66 57376.96 88888.00 2007-09-30 16:25:35.732 273 13284.79 644.66 57376.35 88888.00 2007-09-30 16:25:36.732 273 13285.18 644.54 57376.59 88888.00 2007-09-30 16:25:37.732 273 13285.18 644.16 57377.20 88888.00 2007-09-30 16:25:38.732 273 13285.31 644.04 57376.96 88888.00 2007-09-30 16:25:39.732 273 13285.57 644.29 57377.69 88888.00 2007-09-30 16:25:40.732 273 13285.05 644.29 57377.08 88888.00 2007-09-30 16:25:41.732 273 13286.09 644.91 57376.96 88888.00 2007-09-30 16:25:42.732 273 13285.83 643.42 57377.08 88888.00 2007-09-30 16:25:43.732 273 13285.96 643.67 57376.84 88888.00 2007-09-30 16:25:44.732 273 13286.48 643.79 57376.96 88888.00 2007-09-30 16:25:45.732 273 13285.44 643.17 57376.96 88888.00 2007-09-30 16:25:46.732 273 13286.74 643.42 57377.20 88888.00 2007-09-30 16:25:47.732 273 13286.48 643.30 57376.71 88888.00 2007-09-30 16:25:48.732 273 13286.74 643.54 57377.33 88888.00 2007-09-30 16:25:49.732 273 13285.44 643.42 57376.96 88888.00 2007-09-30 16:25:50.732 273 13286.22 643.30 57377.20 88888.00 2007-09-30 16:25:51.732 273 13287.00 642.80 57377.94 88888.00 2007-09-30 16:25:52.732 273 13285.96 643.30 57377.45 88888.00 2007-09-30 16:25:53.732 273 13287.26 643.17 57377.69 88888.00 2007-09-30 16:25:54.732 273 13286.61 643.17 57377.45 88888.00 2007-09-30 16:25:55.732 273 13287.00 643.42 57377.69 88888.00 2007-09-30 16:25:56.732 273 13287.13 642.55 57377.82 88888.00 2007-09-30 16:25:57.732 273 13286.48 642.80 57377.57 88888.00 2007-09-30 16:25:58.732 273 13286.22 643.17 57377.82 88888.00 2007-09-30 16:25:59.732 273 13286.87 643.17 57377.94 88888.00 2007-09-30 16:26:00.732 273 13286.61 641.93 57377.08 88888.00 2007-09-30 16:26:01.732 273 13286.87 643.17 57377.82 88888.00 2007-09-30 16:26:02.732 273 13286.74 642.68 57377.94 88888.00 2007-09-30 16:26:03.732 273 13286.74 643.05 57377.82 88888.00 2007-09-30 16:26:04.732 273 13287.00 642.18 57377.57 88888.00 2007-09-30 16:26:05.732 273 13287.52 642.31 57377.69 88888.00 2007-09-30 16:26:06.732 273 13287.39 642.43 57378.18 88888.00 2007-09-30 16:26:07.732 273 13286.74 642.18 57378.18 88888.00 2007-09-30 16:26:08.732 273 13287.13 641.81 57377.69 88888.00 2007-09-30 16:26:09.732 273 13287.52 641.56 57378.43 88888.00 2007-09-30 16:26:10.732 273 13287.13 641.93 57377.82 88888.00 2007-09-30 16:26:11.732 273 13287.26 641.93 57378.18 88888.00 2007-09-30 16:26:12.732 273 13287.00 641.69 57378.18 88888.00 2007-09-30 16:26:13.732 273 13287.52 641.32 57378.06 88888.00 2007-09-30 16:26:14.732 273 13287.00 641.44 57378.18 88888.00 2007-09-30 16:26:15.732 273 13287.13 641.44 57377.94 88888.00 2007-09-30 16:26:16.732 273 13287.65 641.07 57378.43 88888.00 2007-09-30 16:26:17.732 273 13287.52 641.44 57378.18 88888.00 2007-09-30 16:26:18.732 273 13287.65 640.82 57378.06 88888.00 2007-09-30 16:26:19.732 273 13287.39 640.57 57378.43 88888.00 2007-09-30 16:26:20.732 273 13286.74 640.94 57377.69 88888.00 2007-09-30 16:26:21.732 273 13287.39 640.32 57378.30 88888.00 2007-09-30 16:26:22.732 273 13287.00 640.82 57377.94 88888.00 2007-09-30 16:26:23.732 273 13287.65 640.70 57377.57 88888.00 2007-09-30 16:26:24.732 273 13287.52 640.08 57377.45 88888.00 2007-09-30 16:26:25.732 273 13287.00 639.21 57378.06 88888.00 2007-09-30 16:26:26.732 273 13287.52 639.21 57377.82 88888.00 2007-09-30 16:26:27.732 273 13287.39 639.46 57378.43 88888.00 2007-09-30 16:26:28.732 273 13287.52 638.71 57378.18 88888.00 2007-09-30 16:26:29.732 273 13287.39 639.58 57378.18 88888.00 2007-09-30 16:26:30.732 273 13288.29 638.71 57378.67 88888.00 2007-09-30 16:26:31.732 273 13287.65 638.71 57377.94 88888.00 2007-09-30 16:26:32.732 273 13287.26 638.59 57378.06 88888.00 2007-09-30 16:26:33.732 273 13287.52 638.34 57378.43 88888.00 2007-09-30 16:26:34.732 273 13287.65 638.59 57378.18 88888.00 2007-09-30 16:26:35.732 273 13287.26 638.09 57378.18 88888.00 2007-09-30 16:26:36.732 273 13286.48 637.97 57378.30 88888.00 2007-09-30 16:26:37.732 273 13286.87 637.23 57378.06 88888.00 2007-09-30 16:26:38.732 273 13287.65 637.97 57377.69 88888.00 2007-09-30 16:26:39.732 273 13287.13 637.48 57378.30 88888.00 2007-09-30 16:26:40.732 273 13287.52 637.85 57378.06 88888.00 2007-09-30 16:26:41.732 273 13286.61 637.60 57377.57 88888.00 2007-09-30 16:26:42.732 273 13286.61 637.97 57377.82 88888.00 2007-09-30 16:26:43.732 273 13286.74 637.23 57378.06 88888.00 2007-09-30 16:26:44.732 273 13286.48 637.48 57377.82 88888.00 2007-09-30 16:26:45.732 273 13286.48 636.61 57378.06 88888.00 2007-09-30 16:26:46.732 273 13287.26 637.23 57378.30 88888.00 2007-09-30 16:26:47.732 273 13286.74 636.86 57378.30 88888.00 2007-09-30 16:26:48.732 273 13286.87 636.73 57378.67 88888.00 2007-09-30 16:26:49.732 273 13286.48 636.61 57378.30 88888.00 2007-09-30 16:26:50.732 273 13286.35 637.35 57377.82 88888.00 2007-09-30 16:26:51.732 273 13286.87 636.48 57378.43 88888.00 2007-09-30 16:26:52.732 273 13286.35 636.11 57377.20 88888.00 2007-09-30 16:26:53.732 273 13286.74 636.73 57377.82 88888.00 2007-09-30 16:26:54.732 273 13286.35 636.24 57378.06 88888.00 2007-09-30 16:26:55.732 273 13286.09 637.72 57378.18 88888.00 2007-09-30 16:26:56.732 273 13286.48 637.35 57378.18 88888.00 2007-09-30 16:26:57.732 273 13286.74 636.48 57378.06 88888.00 2007-09-30 16:26:58.732 273 13286.35 636.98 57377.94 88888.00 2007-09-30 16:26:59.732 273 13286.87 637.72 57378.06 88888.00 2007-09-30 16:27:00.732 273 13286.74 636.61 57377.82 88888.00 2007-09-30 16:27:01.732 273 13286.61 636.86 57377.69 88888.00 2007-09-30 16:27:02.732 273 13286.74 636.98 57378.06 88888.00 2007-09-30 16:27:03.732 273 13286.61 636.98 57378.06 88888.00 2007-09-30 16:27:04.732 273 13285.96 636.73 57377.82 88888.00 2007-09-30 16:27:05.732 273 13286.22 636.73 57378.30 88888.00 2007-09-30 16:27:06.732 273 13287.39 636.86 57378.06 88888.00 2007-09-30 16:27:07.732 273 13286.74 636.48 57377.69 88888.00 2007-09-30 16:27:08.732 273 13287.00 636.48 57378.43 88888.00 2007-09-30 16:27:09.732 273 13287.00 636.73 57378.18 88888.00 2007-09-30 16:27:10.732 273 13286.48 636.86 57378.30 88888.00 2007-09-30 16:27:11.732 273 13287.13 636.24 57378.43 88888.00 2007-09-30 16:27:12.732 273 13287.65 636.36 57378.18 88888.00 2007-09-30 16:27:13.732 273 13287.26 636.48 57378.55 88888.00 2007-09-30 16:27:14.732 273 13286.87 636.73 57377.57 88888.00 2007-09-30 16:27:15.732 273 13288.17 636.24 57378.18 88888.00 2007-09-30 16:27:16.732 273 13287.78 636.61 57378.67 88888.00 2007-09-30 16:27:17.732 273 13287.52 636.48 57378.67 88888.00 2007-09-30 16:27:18.732 273 13287.78 636.36 57379.04 88888.00 2007-09-30 16:27:19.732 273 13287.39 635.87 57378.55 88888.00 2007-09-30 16:27:20.732 273 13286.48 636.24 57378.06 88888.00 2007-09-30 16:27:21.732 273 13287.52 636.48 57378.43 88888.00 2007-09-30 16:27:22.732 273 13287.91 636.61 57378.91 88888.00 2007-09-30 16:27:23.732 273 13287.91 636.24 57378.79 88888.00 2007-09-30 16:27:24.732 273 13288.82 636.36 57378.67 88888.00 2007-09-30 16:27:25.732 273 13288.04 636.24 57378.67 88888.00 2007-09-30 16:27:26.732 273 13288.29 635.74 57378.55 88888.00 2007-09-30 16:27:27.732 273 13288.17 636.11 57378.55 88888.00 2007-09-30 16:27:28.732 273 13287.78 636.36 57378.55 88888.00 2007-09-30 16:27:29.732 273 13289.08 635.74 57378.55 88888.00 2007-09-30 16:27:30.732 273 13288.95 636.36 57378.91 88888.00 2007-09-30 16:27:31.732 273 13289.46 635.87 57378.30 88888.00 2007-09-30 16:27:32.732 273 13288.68 635.74 57379.16 88888.00 2007-09-30 16:27:33.732 273 13288.82 635.49 57378.43 88888.00 2007-09-30 16:27:34.732 273 13288.95 635.74 57378.67 88888.00 2007-09-30 16:27:35.732 273 13289.59 635.62 57378.67 88888.00 2007-09-30 16:27:36.732 273 13289.85 635.49 57379.28 88888.00 2007-09-30 16:27:37.732 273 13289.59 635.37 57379.16 88888.00 2007-09-30 16:27:38.732 273 13289.72 635.99 57378.67 88888.00 2007-09-30 16:27:39.732 273 13289.59 635.62 57379.41 88888.00 2007-09-30 16:27:40.732 273 13289.98 635.99 57378.79 88888.00 2007-09-30 16:27:41.732 273 13290.24 635.74 57379.04 88888.00 2007-09-30 16:27:42.732 273 13288.95 635.74 57379.16 88888.00 2007-09-30 16:27:43.732 273 13290.24 635.49 57379.04 88888.00 2007-09-30 16:27:44.732 273 13289.59 636.24 57380.02 88888.00 2007-09-30 16:27:45.732 273 13290.50 635.99 57379.28 88888.00 2007-09-30 16:27:46.732 273 13290.50 635.49 57379.53 88888.00 2007-09-30 16:27:47.732 273 13290.37 635.25 57379.28 88888.00 2007-09-30 16:27:48.732 273 13289.98 636.11 57379.04 88888.00 2007-09-30 16:27:49.732 273 13289.72 635.74 57379.89 88888.00 2007-09-30 16:27:50.732 273 13290.24 635.00 57379.53 88888.00 2007-09-30 16:27:51.732 273 13289.98 635.74 57378.91 88888.00 2007-09-30 16:27:52.732 273 13290.76 635.37 57379.89 88888.00 2007-09-30 16:27:53.732 273 13291.02 635.37 57379.16 88888.00 2007-09-30 16:27:54.732 273 13290.76 635.25 57379.53 88888.00 2007-09-30 16:27:55.732 273 13291.02 635.25 57379.77 88888.00 2007-09-30 16:27:56.732 273 13291.02 635.62 57380.14 88888.00 2007-09-30 16:27:57.732 273 13290.37 635.99 57379.41 88888.00 2007-09-30 16:27:58.732 273 13290.24 635.62 57379.16 88888.00 2007-09-30 16:27:59.732 273 13290.63 635.25 57379.28 88888.00 2007-09-30 16:28:00.732 273 13290.37 635.37 57379.65 88888.00 2007-09-30 16:28:01.732 273 13290.76 635.74 57380.02 88888.00 2007-09-30 16:28:02.732 273 13289.98 635.12 57379.65 88888.00 2007-09-30 16:28:03.732 273 13290.63 635.49 57379.77 88888.00 2007-09-30 16:28:04.732 273 13289.59 636.11 57379.41 88888.00 2007-09-30 16:28:05.732 273 13290.37 635.49 57380.50 88888.00 2007-09-30 16:28:06.732 273 13289.72 635.74 57379.77 88888.00 2007-09-30 16:28:07.732 273 13289.46 635.49 57379.89 88888.00 2007-09-30 16:28:08.732 273 13289.33 634.75 57379.77 88888.00 2007-09-30 16:28:09.732 273 13289.98 634.87 57379.65 88888.00 2007-09-30 16:28:10.732 273 13289.46 635.25 57379.65 88888.00 2007-09-30 16:28:11.732 273 13289.33 635.49 57379.89 88888.00 2007-09-30 16:28:12.732 273 13290.11 635.00 57379.53 88888.00 2007-09-30 16:28:13.732 273 13289.72 635.12 57380.26 88888.00 2007-09-30 16:28:14.732 273 13289.08 635.00 57380.14 88888.00 2007-09-30 16:28:15.732 273 13288.68 634.87 57379.65 88888.00 2007-09-30 16:28:16.732 273 13288.95 635.25 57379.53 88888.00 2007-09-30 16:28:17.732 273 13288.82 634.38 57379.77 88888.00 2007-09-30 16:28:18.732 273 13288.68 635.62 57379.77 88888.00 2007-09-30 16:28:19.732 273 13288.95 634.38 57380.02 88888.00 2007-09-30 16:28:20.732 273 13288.68 635.49 57380.14 88888.00 2007-09-30 16:28:21.732 273 13288.82 635.00 57380.38 88888.00 2007-09-30 16:28:22.732 273 13288.95 635.37 57379.77 88888.00 2007-09-30 16:28:23.732 273 13288.68 635.37 57379.65 88888.00 2007-09-30 16:28:24.732 273 13288.95 635.74 57380.50 88888.00 2007-09-30 16:28:25.732 273 13288.55 635.25 57380.02 88888.00 2007-09-30 16:28:26.732 273 13288.68 635.49 57379.65 88888.00 2007-09-30 16:28:27.732 273 13288.55 635.00 57379.53 88888.00 2007-09-30 16:28:28.732 273 13288.04 634.75 57380.14 88888.00 2007-09-30 16:28:29.732 273 13288.55 635.00 57379.89 88888.00 2007-09-30 16:28:30.732 273 13287.91 634.38 57379.89 88888.00 2007-09-30 16:28:31.732 273 13287.78 635.00 57379.53 88888.00 2007-09-30 16:28:32.732 273 13287.65 635.00 57379.41 88888.00 2007-09-30 16:28:33.732 273 13288.29 635.12 57379.16 88888.00 2007-09-30 16:28:34.732 273 13287.52 635.12 57378.79 88888.00 2007-09-30 16:28:35.732 273 13287.78 634.63 57378.91 88888.00 2007-09-30 16:28:36.732 273 13287.52 635.00 57379.04 88888.00 2007-09-30 16:28:37.732 273 13287.39 634.26 57378.67 88888.00 2007-09-30 16:28:38.732 273 13287.78 634.87 57378.91 88888.00 2007-09-30 16:28:39.732 273 13288.04 633.88 57378.91 88888.00 2007-09-30 16:28:40.732 273 13288.29 633.76 57379.04 88888.00 2007-09-30 16:28:41.732 273 13287.65 634.63 57378.67 88888.00 2007-09-30 16:28:42.732 273 13287.26 633.76 57378.30 88888.00 2007-09-30 16:28:43.732 273 13288.29 633.76 57378.91 88888.00 2007-09-30 16:28:44.732 273 13287.52 634.01 57378.91 88888.00 2007-09-30 16:28:45.732 273 13287.52 634.13 57378.91 88888.00 2007-09-30 16:28:46.732 273 13287.39 633.51 57378.30 88888.00 2007-09-30 16:28:47.732 273 13286.87 633.76 57378.43 88888.00 2007-09-30 16:28:48.732 273 13287.91 633.39 57378.79 88888.00 2007-09-30 16:28:49.732 273 13287.13 633.64 57379.16 88888.00 2007-09-30 16:28:50.732 273 13286.74 633.14 57378.67 88888.00 2007-09-30 16:28:51.732 273 13286.22 633.51 57378.43 88888.00 2007-09-30 16:28:52.732 273 13286.22 633.14 57378.06 88888.00 2007-09-30 16:28:53.732 273 13286.48 633.76 57377.94 88888.00 2007-09-30 16:28:54.732 273 13285.96 633.02 57378.67 88888.00 2007-09-30 16:28:55.732 273 13286.35 633.88 57378.55 88888.00 2007-09-30 16:28:56.732 273 13286.22 634.26 57378.06 88888.00 2007-09-30 16:28:57.732 273 13286.35 633.26 57378.18 88888.00 2007-09-30 16:28:58.732 273 13286.35 633.76 57378.67 88888.00 2007-09-30 16:28:59.732 273 13286.35 633.76 57378.18 88888.00 2007-09-30 16:29:00.732 273 13285.57 633.51 57377.45 88888.00 2007-09-30 16:29:01.732 273 13285.44 633.51 57378.43 88888.00 2007-09-30 16:29:02.732 273 13285.70 633.88 57378.30 88888.00 2007-09-30 16:29:03.732 273 13285.57 633.14 57377.82 88888.00 2007-09-30 16:29:04.732 273 13286.87 633.39 57378.18 88888.00 2007-09-30 16:29:05.732 273 13285.31 633.51 57377.45 88888.00 2007-09-30 16:29:06.732 273 13286.09 633.02 57378.18 88888.00 2007-09-30 16:29:07.732 273 13286.35 633.14 57378.18 88888.00 2007-09-30 16:29:08.732 273 13286.35 632.89 57377.82 88888.00 2007-09-30 16:29:09.732 273 13285.57 633.39 57377.20 88888.00 2007-09-30 16:29:10.732 273 13287.00 632.89 57377.45 88888.00 2007-09-30 16:29:11.732 273 13286.87 632.15 57378.18 88888.00 2007-09-30 16:29:12.732 273 13286.48 633.26 57377.57 88888.00 2007-09-30 16:29:13.732 273 13286.61 632.40 57377.69 88888.00 2007-09-30 16:29:14.732 273 13287.00 632.65 57378.06 88888.00 2007-09-30 16:29:15.732 273 13287.52 632.52 57377.33 88888.00 2007-09-30 16:29:16.732 273 13286.74 632.15 57378.06 88888.00 2007-09-30 16:29:17.732 273 13287.65 632.03 57377.57 88888.00 2007-09-30 16:29:18.732 273 13287.26 632.40 57376.96 88888.00 2007-09-30 16:29:19.732 273 13286.87 632.15 57377.57 88888.00 2007-09-30 16:29:20.732 273 13287.13 632.03 57377.57 88888.00 2007-09-30 16:29:21.732 273 13287.65 631.65 57377.82 88888.00 2007-09-30 16:29:22.732 273 13286.61 631.78 57377.57 88888.00 2007-09-30 16:29:23.732 273 13287.26 631.28 57377.57 88888.00 2007-09-30 16:29:24.732 273 13286.48 631.28 57377.45 88888.00 2007-09-30 16:29:25.732 273 13286.09 631.41 57377.57 88888.00 2007-09-30 16:29:26.732 273 13286.22 632.03 57377.20 88888.00 2007-09-30 16:29:27.732 273 13287.26 631.65 57377.69 88888.00 2007-09-30 16:29:28.732 273 13286.61 632.15 57377.33 88888.00 2007-09-30 16:29:29.732 273 13286.48 632.03 57377.82 88888.00 2007-09-30 16:29:30.732 273 13285.70 631.65 57378.18 88888.00 2007-09-30 16:29:31.732 273 13285.83 631.28 57377.69 88888.00 2007-09-30 16:29:32.732 273 13285.83 631.78 57377.57 88888.00 2007-09-30 16:29:33.732 273 13285.44 631.65 57377.45 88888.00 2007-09-30 16:29:34.732 273 13285.44 631.53 57377.94 88888.00 2007-09-30 16:29:35.732 273 13285.18 632.52 57377.33 88888.00 2007-09-30 16:29:36.732 273 13285.44 632.40 57377.33 88888.00 2007-09-30 16:29:37.732 273 13285.31 632.03 57377.57 88888.00 2007-09-30 16:29:38.732 273 13284.79 632.77 57377.20 88888.00 2007-09-30 16:29:39.732 273 13284.92 632.52 57377.57 88888.00 2007-09-30 16:29:40.732 273 13285.18 632.65 57377.69 88888.00 2007-09-30 16:29:41.732 273 13285.70 633.02 57377.33 88888.00 2007-09-30 16:29:42.732 273 13284.79 633.02 57377.08 88888.00 2007-09-30 16:29:43.732 273 13285.31 632.77 57377.33 88888.00 2007-09-30 16:29:44.732 273 13284.79 633.02 57377.33 88888.00 2007-09-30 16:29:45.732 273 13285.44 633.64 57377.57 88888.00 2007-09-30 16:29:46.732 273 13285.83 633.26 57377.57 88888.00 2007-09-30 16:29:47.732 273 13284.92 633.51 57377.45 88888.00 2007-09-30 16:29:48.732 273 13284.79 633.76 57377.57 88888.00 2007-09-30 16:29:49.732 273 13285.31 633.14 57378.06 88888.00 2007-09-30 16:29:50.732 273 13285.18 633.39 57377.45 88888.00 2007-09-30 16:29:51.732 273 13285.70 633.51 57376.71 88888.00 2007-09-30 16:29:52.732 273 13285.83 633.88 57377.45 88888.00 2007-09-30 16:29:53.732 273 13286.22 633.76 57376.35 88888.00 2007-09-30 16:29:54.732 273 13285.70 633.88 57377.69 88888.00 2007-09-30 16:29:55.732 273 13285.57 633.76 57376.71 88888.00 2007-09-30 16:29:56.732 273 13285.83 633.76 57376.84 88888.00 2007-09-30 16:29:57.732 273 13285.96 633.64 57377.08 88888.00 2007-09-30 16:29:58.732 273 13285.31 634.38 57377.45 88888.00 2007-09-30 16:29:59.732 273 13286.22 633.26 57377.57 88888.00 2007-09-30 16:30:00.732 273 13285.70 633.88 57377.20 88888.00 2007-09-30 16:30:01.732 273 13285.57 633.64 57377.45 88888.00 2007-09-30 16:30:02.732 273 13285.44 633.64 57377.45 88888.00 2007-09-30 16:30:03.732 273 13285.18 633.76 57377.20 88888.00 2007-09-30 16:30:04.732 273 13285.70 633.26 57377.57 88888.00 2007-09-30 16:30:05.732 273 13285.44 633.76 57377.08 88888.00 2007-09-30 16:30:06.732 273 13284.66 633.02 57377.45 88888.00 2007-09-30 16:30:07.732 273 13284.53 633.64 57376.96 88888.00 2007-09-30 16:30:08.732 273 13284.53 633.88 57377.33 88888.00 2007-09-30 16:30:09.732 273 13284.40 633.39 57377.45 88888.00 2007-09-30 16:30:10.732 273 13285.57 633.14 57377.08 88888.00 2007-09-30 16:30:11.732 273 13283.49 633.51 57377.08 88888.00 2007-09-30 16:30:12.732 273 13284.01 633.51 57376.71 88888.00 2007-09-30 16:30:13.732 273 13284.27 633.51 57377.57 88888.00 2007-09-30 16:30:14.732 273 13284.01 633.51 57377.20 88888.00 2007-09-30 16:30:15.732 273 13283.75 633.14 57377.45 88888.00 2007-09-30 16:30:16.732 273 13284.14 633.88 57377.57 88888.00 2007-09-30 16:30:17.732 273 13284.14 634.01 57377.20 88888.00 2007-09-30 16:30:18.732 273 13283.75 633.64 57377.45 88888.00 2007-09-30 16:30:19.732 273 13283.75 633.76 57376.71 88888.00 2007-09-30 16:30:20.732 273 13283.62 633.64 57376.96 88888.00 2007-09-30 16:30:21.732 273 13283.62 633.76 57376.96 88888.00 2007-09-30 16:30:22.732 273 13283.36 633.76 57376.96 88888.00 2007-09-30 16:30:23.732 273 13283.36 633.88 57376.23 88888.00 2007-09-30 16:30:24.732 273 13282.97 633.76 57376.96 88888.00 2007-09-30 16:30:25.732 273 13283.75 633.51 57376.84 88888.00 2007-09-30 16:30:26.732 273 13283.75 633.02 57376.96 88888.00 2007-09-30 16:30:27.732 273 13283.75 634.26 57376.59 88888.00 2007-09-30 16:30:28.732 273 13284.14 633.76 57377.08 88888.00 2007-09-30 16:30:29.732 273 13284.40 632.89 57376.47 88888.00 2007-09-30 16:30:30.732 273 13283.75 633.02 57376.59 88888.00 2007-09-30 16:30:31.732 273 13284.14 632.03 57376.23 88888.00 2007-09-30 16:30:32.732 273 13284.14 633.14 57376.84 88888.00 2007-09-30 16:30:33.732 273 13284.01 632.40 57376.59 88888.00 2007-09-30 16:30:34.732 273 13283.49 632.77 57376.35 88888.00 2007-09-30 16:30:35.732 273 13284.01 632.52 57376.47 88888.00 2007-09-30 16:30:36.732 273 13284.79 632.89 57376.47 88888.00 2007-09-30 16:30:37.732 273 13284.40 631.78 57376.96 88888.00 2007-09-30 16:30:38.732 273 13284.27 632.27 57376.47 88888.00 2007-09-30 16:30:39.732 273 13284.53 632.03 57376.47 88888.00 2007-09-30 16:30:40.732 273 13284.79 631.90 57376.47 88888.00 2007-09-30 16:30:41.732 273 13284.01 631.90 57376.84 88888.00 2007-09-30 16:30:42.732 273 13284.27 632.03 57376.96 88888.00 2007-09-30 16:30:43.732 273 13285.18 632.65 57376.35 88888.00 2007-09-30 16:30:44.732 273 13283.75 631.78 57376.11 88888.00 2007-09-30 16:30:45.732 273 13284.14 632.27 57376.35 88888.00 2007-09-30 16:30:46.732 273 13284.14 631.16 57376.35 88888.00 2007-09-30 16:30:47.732 273 13284.14 631.53 57376.47 88888.00 2007-09-30 16:30:48.732 273 13284.01 632.27 57376.47 88888.00 2007-09-30 16:30:49.732 273 13284.27 631.90 57376.71 88888.00 2007-09-30 16:30:50.732 273 13284.53 631.65 57376.71 88888.00 2007-09-30 16:30:51.732 273 13283.62 631.90 57376.23 88888.00 2007-09-30 16:30:52.732 273 13283.88 632.03 57376.71 88888.00 2007-09-30 16:30:53.732 273 13284.14 631.53 57376.71 88888.00 2007-09-30 16:30:54.732 273 13284.53 632.03 57376.11 88888.00 2007-09-30 16:30:55.732 273 13284.01 631.78 57376.59 88888.00 2007-09-30 16:30:56.732 273 13284.40 631.53 57376.59 88888.00 2007-09-30 16:30:57.732 273 13284.53 632.03 57376.84 88888.00 2007-09-30 16:30:58.732 273 13285.05 631.78 57376.84 88888.00 2007-09-30 16:30:59.732 273 13285.31 631.78 57377.08 88888.00 2007-09-30 16:31:00.732 273 13284.92 631.78 57376.35 88888.00 2007-09-30 16:31:01.732 273 13284.66 631.65 57376.35 88888.00 2007-09-30 16:31:02.732 273 13284.79 631.65 57376.59 88888.00 2007-09-30 16:31:03.732 273 13284.40 631.41 57376.35 88888.00 2007-09-30 16:31:04.732 273 13284.53 631.65 57376.35 88888.00 2007-09-30 16:31:05.732 273 13284.40 631.28 57376.59 88888.00 2007-09-30 16:31:06.732 273 13283.49 631.53 57376.59 88888.00 2007-09-30 16:31:07.732 273 13283.88 631.28 57376.71 88888.00 2007-09-30 16:31:08.732 273 13284.40 631.28 57376.96 88888.00 2007-09-30 16:31:09.732 273 13284.27 631.28 57376.59 88888.00 2007-09-30 16:31:10.732 273 13283.62 631.78 57376.35 88888.00 2007-09-30 16:31:11.732 273 13283.62 631.28 57376.35 88888.00 2007-09-30 16:31:12.732 273 13284.01 632.03 57377.08 88888.00 2007-09-30 16:31:13.732 273 13283.88 631.53 57376.59 88888.00 2007-09-30 16:31:14.732 273 13283.36 631.90 57376.23 88888.00 2007-09-30 16:31:15.732 273 13283.88 631.28 57377.08 88888.00 2007-09-30 16:31:16.732 273 13284.01 632.27 57377.08 88888.00 2007-09-30 16:31:17.732 273 13283.88 632.03 57377.33 88888.00 2007-09-30 16:31:18.732 273 13283.23 631.78 57376.47 88888.00 2007-09-30 16:31:19.732 273 13283.49 631.65 57377.08 88888.00 2007-09-30 16:31:20.732 273 13284.01 632.27 57376.84 88888.00 2007-09-30 16:31:21.732 273 13283.23 632.52 57376.71 88888.00 2007-09-30 16:31:22.732 273 13283.62 633.02 57376.11 88888.00 2007-09-30 16:31:23.732 273 13283.36 632.27 57376.59 88888.00 2007-09-30 16:31:24.732 273 13283.88 631.78 57376.11 88888.00 2007-09-30 16:31:25.732 273 13283.49 632.03 57376.47 88888.00 2007-09-30 16:31:26.732 273 13282.97 632.27 57376.59 88888.00 2007-09-30 16:31:27.732 273 13283.10 631.65 57376.84 88888.00 2007-09-30 16:31:28.732 273 13283.49 633.02 57376.96 88888.00 2007-09-30 16:31:29.732 273 13283.10 631.53 57376.59 88888.00 2007-09-30 16:31:30.732 273 13283.75 632.03 57376.35 88888.00 2007-09-30 16:31:31.732 273 13282.97 631.65 57375.74 88888.00 2007-09-30 16:31:32.732 273 13282.58 632.27 57375.98 88888.00 2007-09-30 16:31:33.732 273 13282.06 632.52 57376.35 88888.00 2007-09-30 16:31:34.732 273 13282.19 633.02 57376.71 88888.00 2007-09-30 16:31:35.732 273 13282.71 632.52 57376.35 88888.00 2007-09-30 16:31:36.732 273 13282.71 632.89 57376.11 88888.00 2007-09-30 16:31:37.732 273 13282.06 632.89 57376.71 88888.00 2007-09-30 16:31:38.732 273 13282.06 632.77 57376.11 88888.00 2007-09-30 16:31:39.732 273 13281.28 633.39 57375.98 88888.00 2007-09-30 16:31:40.731 273 13281.67 632.77 57376.96 88888.00 2007-09-30 16:31:41.731 273 13281.28 632.89 57376.35 88888.00 2007-09-30 16:31:42.731 273 13280.37 633.14 57376.11 88888.00 2007-09-30 16:31:43.731 273 13281.15 633.76 57376.35 88888.00 2007-09-30 16:31:44.731 273 13280.50 633.51 57375.49 88888.00 2007-09-30 16:31:45.731 273 13280.24 633.02 57376.35 88888.00 2007-09-30 16:31:46.731 273 13280.76 633.26 57375.98 88888.00 2007-09-30 16:31:47.731 273 13281.02 633.51 57375.61 88888.00 2007-09-30 16:31:48.731 273 13280.50 634.01 57376.23 88888.00 2007-09-30 16:31:49.731 273 13280.89 634.38 57375.37 88888.00 2007-09-30 16:31:50.731 273 13280.37 633.76 57375.49 88888.00 2007-09-30 16:31:51.731 273 13280.11 633.76 57375.74 88888.00 2007-09-30 16:31:52.731 273 13281.02 634.26 57375.12 88888.00 2007-09-30 16:31:53.731 273 13280.76 633.88 57376.35 88888.00 2007-09-30 16:31:54.731 273 13280.24 634.13 57375.74 88888.00 2007-09-30 16:31:55.731 273 13281.02 634.26 57375.49 88888.00 2007-09-30 16:31:56.731 273 13281.02 633.76 57374.88 88888.00 2007-09-30 16:31:57.731 273 13280.63 633.88 57374.76 88888.00 2007-09-30 16:31:58.731 273 13281.02 634.50 57375.12 88888.00 2007-09-30 16:31:59.731 273 13281.41 633.51 57374.76 88888.00 2007-09-30 16:32:00.731 273 13280.37 634.01 57375.74 88888.00 2007-09-30 16:32:01.731 273 13281.54 634.13 57375.00 88888.00 2007-09-30 16:32:02.731 273 13281.28 633.76 57374.76 88888.00 2007-09-30 16:32:03.731 273 13281.54 633.88 57375.49 88888.00 2007-09-30 16:32:04.731 273 13282.19 633.76 57374.27 88888.00 2007-09-30 16:32:05.731 273 13281.80 633.64 57375.25 88888.00 2007-09-30 16:32:06.731 273 13282.32 634.01 57375.86 88888.00 2007-09-30 16:32:07.731 273 13282.45 634.26 57375.25 88888.00 2007-09-30 16:32:08.731 273 13282.06 634.38 57375.86 88888.00 2007-09-30 16:32:09.731 273 13282.58 634.13 57375.12 88888.00 2007-09-30 16:32:10.731 273 13282.71 634.26 57375.37 88888.00 2007-09-30 16:32:11.731 273 13282.32 634.13 57375.12 88888.00 2007-09-30 16:32:12.731 273 13282.84 633.88 57375.25 88888.00 2007-09-30 16:32:13.731 273 13282.97 633.88 57375.25 88888.00 2007-09-30 16:32:14.731 273 13283.23 633.51 57375.61 88888.00 2007-09-30 16:32:15.731 273 13282.71 633.64 57375.74 88888.00 2007-09-30 16:32:16.731 273 13283.10 634.13 57375.74 88888.00 2007-09-30 16:32:17.731 273 13282.97 633.64 57376.35 88888.00 2007-09-30 16:32:18.731 273 13283.23 633.88 57376.11 88888.00 2007-09-30 16:32:19.731 273 13284.01 633.88 57375.00 88888.00 2007-09-30 16:32:20.731 273 13284.27 633.64 57375.86 88888.00 2007-09-30 16:32:21.731 273 13283.36 633.02 57375.61 88888.00 2007-09-30 16:32:22.731 273 13283.75 632.89 57375.98 88888.00 2007-09-30 16:32:23.731 273 13284.01 633.02 57375.86 88888.00 2007-09-30 16:32:24.731 273 13284.92 633.02 57376.47 88888.00 2007-09-30 16:32:25.731 273 13284.66 632.65 57376.23 88888.00 2007-09-30 16:32:26.731 273 13284.40 632.52 57375.49 88888.00 2007-09-30 16:32:27.731 273 13284.53 632.15 57375.74 88888.00 2007-09-30 16:32:28.731 273 13285.70 632.03 57375.74 88888.00 2007-09-30 16:32:29.731 273 13284.27 632.65 57376.11 88888.00 2007-09-30 16:32:30.731 273 13284.14 632.15 57375.98 88888.00 2007-09-30 16:32:31.731 273 13284.92 632.52 57376.23 88888.00 2007-09-30 16:32:32.731 273 13284.01 631.65 57376.11 88888.00 2007-09-30 16:32:33.731 273 13283.75 632.15 57376.11 88888.00 2007-09-30 16:32:34.731 273 13284.40 631.65 57376.35 88888.00 2007-09-30 16:32:35.731 273 13283.75 631.90 57375.37 88888.00 2007-09-30 16:32:36.731 273 13283.88 632.52 57375.86 88888.00 2007-09-30 16:32:37.731 273 13282.97 631.28 57376.35 88888.00 2007-09-30 16:32:38.731 273 13282.19 631.90 57376.23 88888.00 2007-09-30 16:32:39.731 273 13282.06 632.27 57374.76 88888.00 2007-09-30 16:32:40.731 273 13282.58 632.77 57375.37 88888.00 2007-09-30 16:32:41.731 273 13281.41 632.03 57376.59 88888.00 2007-09-30 16:32:42.731 273 13281.02 631.78 57375.49 88888.00 2007-09-30 16:32:43.731 273 13281.02 633.14 57376.47 88888.00 2007-09-30 16:32:44.731 273 13280.89 632.89 57376.59 88888.00 2007-09-30 16:32:45.731 273 13281.02 633.02 57375.86 88888.00 2007-09-30 16:32:46.731 273 13280.24 633.39 57375.74 88888.00 2007-09-30 16:32:47.731 273 13280.50 633.39 57375.49 88888.00 2007-09-30 16:32:48.731 273 13280.37 633.76 57375.86 88888.00 2007-09-30 16:32:49.731 273 13280.37 633.64 57375.86 88888.00 2007-09-30 16:32:50.731 273 13280.24 633.76 57375.74 88888.00 2007-09-30 16:32:51.731 273 13279.85 633.51 57375.86 88888.00 2007-09-30 16:32:52.731 273 13280.63 634.01 57375.74 88888.00 2007-09-30 16:32:53.731 273 13280.63 634.13 57376.11 88888.00 2007-09-30 16:32:54.731 273 13280.89 634.01 57375.37 88888.00 2007-09-30 16:32:55.731 273 13281.02 634.26 57375.86 88888.00 2007-09-30 16:32:56.731 273 13281.41 634.38 57375.37 88888.00 2007-09-30 16:32:57.731 273 13281.28 634.63 57375.25 88888.00 2007-09-30 16:32:58.731 273 13281.67 635.00 57375.74 88888.00 2007-09-30 16:32:59.731 273 13281.28 635.12 57375.61 88888.00 2007-09-30 16:33:00.731 273 13281.41 635.12 57375.98 88888.00 2007-09-30 16:33:01.731 273 13281.80 634.75 57375.49 88888.00 2007-09-30 16:33:02.731 273 13281.93 634.26 57375.37 88888.00 2007-09-30 16:33:03.731 273 13282.06 634.87 57375.61 88888.00 2007-09-30 16:33:04.731 273 13282.58 634.75 57375.86 88888.00 2007-09-30 16:33:05.731 273 13282.97 635.00 57376.23 88888.00 2007-09-30 16:33:06.731 273 13283.23 634.75 57375.61 88888.00 2007-09-30 16:33:07.731 273 13282.58 633.76 57375.74 88888.00 2007-09-30 16:33:08.731 273 13283.10 634.87 57375.74 88888.00 2007-09-30 16:33:09.731 273 13284.01 634.50 57375.49 88888.00 2007-09-30 16:33:10.731 273 13283.36 634.01 57375.49 88888.00 2007-09-30 16:33:11.731 273 13283.10 634.87 57375.74 88888.00 2007-09-30 16:33:12.731 273 13283.49 634.26 57375.00 88888.00 2007-09-30 16:33:13.731 273 13283.10 634.13 57375.61 88888.00 2007-09-30 16:33:14.731 273 13283.10 634.26 57375.98 88888.00 2007-09-30 16:33:15.731 273 13283.88 634.01 57375.86 88888.00 2007-09-30 16:33:16.731 273 13283.88 633.76 57375.86 88888.00 2007-09-30 16:33:17.731 273 13283.23 633.39 57375.49 88888.00 2007-09-30 16:33:18.731 273 13283.49 633.51 57376.11 88888.00 2007-09-30 16:33:19.731 273 13283.62 633.26 57375.74 88888.00 2007-09-30 16:33:20.731 273 13283.62 634.13 57375.74 88888.00 2007-09-30 16:33:21.731 273 13284.14 633.51 57375.49 88888.00 2007-09-30 16:33:22.731 273 13283.36 633.26 57375.86 88888.00 2007-09-30 16:33:23.731 273 13284.14 633.02 57375.61 88888.00 2007-09-30 16:33:24.731 273 13283.75 633.14 57376.23 88888.00 2007-09-30 16:33:25.731 273 13283.88 633.02 57375.74 88888.00 2007-09-30 16:33:26.731 273 13283.75 633.02 57376.11 88888.00 2007-09-30 16:33:27.731 273 13283.62 633.26 57375.86 88888.00 2007-09-30 16:33:28.731 273 13283.88 633.14 57376.47 88888.00 2007-09-30 16:33:29.731 273 13283.49 632.89 57376.35 88888.00 2007-09-30 16:33:30.731 273 13283.88 633.76 57375.86 88888.00 2007-09-30 16:33:31.731 273 13283.75 633.88 57376.35 88888.00 2007-09-30 16:33:32.731 273 13283.88 633.76 57376.23 88888.00 2007-09-30 16:33:33.731 273 13284.53 633.26 57376.35 88888.00 2007-09-30 16:33:34.731 273 13284.01 633.88 57376.47 88888.00 2007-09-30 16:33:35.731 273 13284.01 634.13 57376.84 88888.00 2007-09-30 16:33:36.731 273 13284.53 633.88 57376.47 88888.00 2007-09-30 16:33:37.731 273 13285.05 633.51 57375.98 88888.00 2007-09-30 16:33:38.731 273 13284.14 633.76 57375.74 88888.00 2007-09-30 16:33:39.731 273 13284.92 634.01 57376.23 88888.00 2007-09-30 16:33:40.731 273 13285.44 633.26 57376.84 88888.00 2007-09-30 16:33:41.731 273 13285.70 633.88 57375.74 88888.00 2007-09-30 16:33:42.731 273 13285.83 633.64 57376.71 88888.00 2007-09-30 16:33:43.731 273 13285.57 634.01 57376.59 88888.00 2007-09-30 16:33:44.731 273 13286.61 633.26 57376.71 88888.00 2007-09-30 16:33:45.731 273 13286.35 634.01 57376.35 88888.00 2007-09-30 16:33:46.731 273 13286.22 633.14 57376.59 88888.00 2007-09-30 16:33:47.731 273 13286.87 633.76 57377.08 88888.00 2007-09-30 16:33:48.731 273 13286.35 634.26 57376.96 88888.00 2007-09-30 16:33:49.731 273 13286.35 632.77 57377.45 88888.00 2007-09-30 16:33:50.731 273 13286.87 633.51 57376.59 88888.00 2007-09-30 16:33:51.731 273 13285.57 633.39 57377.33 88888.00 2007-09-30 16:33:52.731 273 13285.31 632.89 57376.59 88888.00 2007-09-30 16:33:53.731 273 13285.96 632.65 57377.33 88888.00 2007-09-30 16:33:54.731 273 13285.44 633.02 57377.08 88888.00 2007-09-30 16:33:55.731 273 13285.31 633.51 57376.71 88888.00 2007-09-30 16:33:56.731 273 13285.44 633.14 57377.33 88888.00 2007-09-30 16:33:57.731 273 13285.57 632.77 57377.08 88888.00 2007-09-30 16:33:58.731 273 13285.44 633.51 57377.33 88888.00 2007-09-30 16:33:59.731 273 13285.05 632.77 57376.96 88888.00 2007-09-30 16:34:00.731 273 13285.18 632.65 57377.45 88888.00 2007-09-30 16:34:01.731 273 13284.79 633.64 57378.06 88888.00 2007-09-30 16:34:02.731 273 13284.14 632.65 57376.84 88888.00 2007-09-30 16:34:03.731 273 13285.44 633.26 57377.57 88888.00 2007-09-30 16:34:04.731 273 13284.14 632.52 57376.71 88888.00 2007-09-30 16:34:05.731 273 13284.79 633.26 57377.57 88888.00 2007-09-30 16:34:06.731 273 13284.79 632.27 57376.96 88888.00 2007-09-30 16:34:07.731 273 13284.53 631.65 57377.45 88888.00 2007-09-30 16:34:08.731 273 13284.92 633.02 57377.20 88888.00 2007-09-30 16:34:09.731 273 13284.40 632.65 57376.96 88888.00 2007-09-30 16:34:10.731 273 13284.53 632.03 57377.45 88888.00 2007-09-30 16:34:11.731 273 13284.14 632.27 57376.59 88888.00 2007-09-30 16:34:12.731 273 13284.53 632.77 57377.69 88888.00 2007-09-30 16:34:13.731 273 13285.05 632.65 57377.08 88888.00 2007-09-30 16:34:14.731 273 13284.66 632.27 57377.20 88888.00 2007-09-30 16:34:15.731 273 13284.79 632.65 57376.84 88888.00 2007-09-30 16:34:16.731 273 13284.27 632.03 57377.57 88888.00 2007-09-30 16:34:17.731 273 13284.27 632.03 57376.96 88888.00 2007-09-30 16:34:18.731 273 13284.79 632.27 57376.96 88888.00 2007-09-30 16:34:19.731 273 13284.01 632.40 57377.20 88888.00 2007-09-30 16:34:20.731 273 13284.79 632.15 57377.20 88888.00 2007-09-30 16:34:21.731 273 13284.92 632.40 57376.84 88888.00 2007-09-30 16:34:22.731 273 13284.40 632.03 57376.84 88888.00 2007-09-30 16:34:23.731 273 13285.05 632.03 57376.84 88888.00 2007-09-30 16:34:24.731 273 13285.05 632.52 57377.33 88888.00 2007-09-30 16:34:25.731 273 13285.57 631.90 57376.71 88888.00 2007-09-30 16:34:26.731 273 13284.79 632.40 57377.20 88888.00 2007-09-30 16:34:27.731 273 13284.66 632.65 57377.33 88888.00 2007-09-30 16:34:28.731 273 13284.66 632.27 57377.45 88888.00 2007-09-30 16:34:29.731 273 13285.31 632.27 57376.96 88888.00 2007-09-30 16:34:30.731 273 13285.05 631.65 57377.57 88888.00 2007-09-30 16:34:31.731 273 13285.31 632.27 57377.33 88888.00 2007-09-30 16:34:32.731 273 13285.44 631.90 57377.57 88888.00 2007-09-30 16:34:33.731 273 13285.18 631.65 57377.20 88888.00 2007-09-30 16:34:34.731 273 13285.83 632.65 57376.84 88888.00 2007-09-30 16:34:35.731 273 13285.70 632.27 57377.69 88888.00 2007-09-30 16:34:36.731 273 13285.83 631.53 57377.45 88888.00 2007-09-30 16:34:37.731 273 13285.70 632.27 57377.45 88888.00 2007-09-30 16:34:38.731 273 13285.18 631.90 57378.18 88888.00 2007-09-30 16:34:39.731 273 13285.70 632.65 57377.69 88888.00 2007-09-30 16:34:40.731 273 13285.70 631.90 57378.06 88888.00 2007-09-30 16:34:41.731 273 13285.70 632.27 57377.57 88888.00 2007-09-30 16:34:42.731 273 13285.57 632.40 57377.45 88888.00 2007-09-30 16:34:43.731 273 13285.96 631.65 57378.18 88888.00 2007-09-30 16:34:44.731 273 13284.66 631.41 57377.82 88888.00 2007-09-30 16:34:45.731 273 13285.18 631.65 57377.82 88888.00 2007-09-30 16:34:46.731 273 13285.31 631.78 57378.30 88888.00 2007-09-30 16:34:47.731 273 13284.79 631.53 57378.18 88888.00 2007-09-30 16:34:48.731 273 13285.05 631.16 57378.18 88888.00 2007-09-30 16:34:49.731 273 13284.92 632.27 57377.82 88888.00 2007-09-30 16:34:50.731 273 13284.01 631.28 57377.57 88888.00 2007-09-30 16:34:51.731 273 13285.18 632.52 57377.08 88888.00 2007-09-30 16:34:52.731 273 13284.79 631.78 57377.45 88888.00 2007-09-30 16:34:53.731 273 13284.66 631.53 57377.82 88888.00 2007-09-30 16:34:54.731 273 13284.27 631.16 57377.94 88888.00 2007-09-30 16:34:55.731 273 13284.66 631.04 57377.57 88888.00 2007-09-30 16:34:56.731 273 13284.66 630.54 57377.82 88888.00 2007-09-30 16:34:57.731 273 13284.79 631.65 57378.18 88888.00 2007-09-30 16:34:58.731 273 13284.40 630.79 57377.69 88888.00 2007-09-30 16:34:59.731 273 13285.31 630.79 57378.43 88888.00 2007-09-30 16:35:00.731 273 13284.79 630.91 57377.57 88888.00 2007-09-30 16:35:01.731 273 13284.92 631.04 57377.20 88888.00 2007-09-30 16:35:02.731 273 13284.66 631.04 57378.67 88888.00 2007-09-30 16:35:03.731 273 13284.92 630.66 57377.57 88888.00 2007-09-30 16:35:04.731 273 13284.53 631.41 57377.45 88888.00 2007-09-30 16:35:05.731 273 13284.66 631.04 57378.30 88888.00 2007-09-30 16:35:06.731 273 13284.92 631.41 57377.94 88888.00 2007-09-30 16:35:07.731 273 13284.79 630.91 57377.82 88888.00 2007-09-30 16:35:08.731 273 13284.92 631.53 57377.33 88888.00 2007-09-30 16:35:09.731 273 13284.40 631.04 57376.71 88888.00 2007-09-30 16:35:10.731 273 13285.05 630.91 57377.08 88888.00 2007-09-30 16:35:11.731 273 13285.18 630.42 57377.45 88888.00 2007-09-30 16:35:12.731 273 13284.92 631.04 57377.69 88888.00 2007-09-30 16:35:13.731 273 13284.66 630.66 57377.20 88888.00 2007-09-30 16:35:14.731 273 13284.66 630.79 57377.45 88888.00 2007-09-30 16:35:15.731 273 13284.27 630.91 57377.57 88888.00 2007-09-30 16:35:16.731 273 13284.92 630.91 57376.84 88888.00 2007-09-30 16:35:17.731 273 13284.66 630.66 57377.45 88888.00 2007-09-30 16:35:18.731 273 13284.66 630.66 57377.20 88888.00 2007-09-30 16:35:19.731 273 13284.53 630.79 57377.57 88888.00 2007-09-30 16:35:20.731 273 13284.27 630.54 57378.06 88888.00 2007-09-30 16:35:21.731 273 13284.92 630.29 57377.69 88888.00 2007-09-30 16:35:22.731 273 13284.53 630.54 57377.57 88888.00 2007-09-30 16:35:23.731 273 13284.14 630.54 57377.45 88888.00 2007-09-30 16:35:24.731 273 13284.40 630.79 57377.94 88888.00 2007-09-30 16:35:25.731 273 13284.14 630.04 57377.20 88888.00 2007-09-30 16:35:26.731 273 13284.66 630.17 57377.82 88888.00 2007-09-30 16:35:27.731 273 13284.14 631.16 57377.57 88888.00 2007-09-30 16:35:28.731 273 13284.53 630.54 57377.33 88888.00 2007-09-30 16:35:29.731 273 13284.40 630.54 57376.59 88888.00 2007-09-30 16:35:30.731 273 13284.92 630.04 57376.96 88888.00 2007-09-30 16:35:31.731 273 13284.79 630.04 57376.84 88888.00 2007-09-30 16:35:32.731 273 13284.53 630.29 57377.69 88888.00 2007-09-30 16:35:33.731 273 13284.66 630.91 57377.45 88888.00 2007-09-30 16:35:34.731 273 13284.14 629.67 57377.33 88888.00 2007-09-30 16:35:35.731 273 13285.05 630.04 57377.20 88888.00 2007-09-30 16:35:36.731 273 13284.40 629.80 57377.69 88888.00 2007-09-30 16:35:37.731 273 13285.05 630.04 57376.84 88888.00 2007-09-30 16:35:38.731 273 13284.27 630.29 57377.33 88888.00 2007-09-30 16:35:39.731 273 13284.53 630.42 57377.45 88888.00 2007-09-30 16:35:40.731 273 13284.79 630.17 57377.45 88888.00 2007-09-30 16:35:41.731 273 13284.92 630.54 57377.45 88888.00 2007-09-30 16:35:42.731 273 13285.05 630.04 57377.82 88888.00 2007-09-30 16:35:43.731 273 13284.79 630.91 57376.84 88888.00 2007-09-30 16:35:44.731 273 13284.53 631.04 57376.84 88888.00 2007-09-30 16:35:45.731 273 13285.05 631.16 57377.82 88888.00 2007-09-30 16:35:46.731 273 13284.79 630.04 57376.96 88888.00 2007-09-30 16:35:47.731 273 13284.40 629.67 57377.33 88888.00 2007-09-30 16:35:48.731 273 13285.18 631.04 57377.08 88888.00 2007-09-30 16:35:49.731 273 13285.05 630.79 57377.82 88888.00 2007-09-30 16:35:50.731 273 13284.53 630.91 57377.45 88888.00 2007-09-30 16:35:51.731 273 13285.31 631.04 57376.96 88888.00 2007-09-30 16:35:52.731 273 13285.18 630.79 57377.33 88888.00 2007-09-30 16:35:53.731 273 13285.18 630.42 57377.33 88888.00 2007-09-30 16:35:54.731 273 13284.79 630.29 57377.45 88888.00 2007-09-30 16:35:55.731 273 13284.66 630.91 57377.33 88888.00 2007-09-30 16:35:56.731 273 13284.79 631.53 57376.96 88888.00 2007-09-30 16:35:57.731 273 13285.31 631.65 57377.20 88888.00 2007-09-30 16:35:58.731 273 13285.05 631.41 57377.33 88888.00 2007-09-30 16:35:59.731 273 13286.09 631.41 57377.45 88888.00 2007-09-30 16:36:00.731 273 13284.79 631.28 57377.57 88888.00 2007-09-30 16:36:01.731 273 13285.57 631.28 57376.96 88888.00 2007-09-30 16:36:02.731 273 13285.70 631.90 57376.59 88888.00 2007-09-30 16:36:03.731 273 13286.09 631.90 57377.08 88888.00 2007-09-30 16:36:04.731 273 13285.70 631.65 57377.20 88888.00 2007-09-30 16:36:05.731 273 13285.57 632.03 57377.20 88888.00 2007-09-30 16:36:06.731 273 13285.83 631.78 57377.57 88888.00 2007-09-30 16:36:07.731 273 13285.83 632.40 57376.71 88888.00 2007-09-30 16:36:08.731 273 13285.57 632.15 57377.82 88888.00 2007-09-30 16:36:09.731 273 13285.57 631.90 57377.57 88888.00 2007-09-30 16:36:10.731 273 13285.70 632.15 57376.96 88888.00 2007-09-30 16:36:11.731 273 13285.96 631.65 57377.20 88888.00 2007-09-30 16:36:12.731 273 13286.09 632.15 57377.57 88888.00 2007-09-30 16:36:13.731 273 13286.22 632.27 57378.06 88888.00 2007-09-30 16:36:14.731 273 13285.44 632.52 57377.82 88888.00 2007-09-30 16:36:15.731 273 13285.96 632.65 57377.94 88888.00 2007-09-30 16:36:16.731 273 13285.83 632.77 57377.45 88888.00 2007-09-30 16:36:17.731 273 13286.09 632.52 57376.96 88888.00 2007-09-30 16:36:18.731 273 13285.96 632.03 57377.57 88888.00 2007-09-30 16:36:19.731 273 13286.09 633.14 57377.69 88888.00 2007-09-30 16:36:20.731 273 13286.09 633.26 57378.06 88888.00 2007-09-30 16:36:21.731 273 13285.70 632.40 57377.08 88888.00 2007-09-30 16:36:22.731 273 13286.22 632.77 57377.57 88888.00 2007-09-30 16:36:23.731 273 13286.09 633.14 57377.69 88888.00 2007-09-30 16:36:24.731 273 13287.13 632.65 57377.33 88888.00 2007-09-30 16:36:25.731 273 13286.61 632.52 57378.18 88888.00 2007-09-30 16:36:26.731 273 13286.61 633.14 57377.69 88888.00 2007-09-30 16:36:27.731 273 13286.48 632.89 57377.94 88888.00 2007-09-30 16:36:28.731 273 13286.61 633.64 57377.69 88888.00 2007-09-30 16:36:29.731 273 13287.00 633.26 57377.94 88888.00 2007-09-30 16:36:30.731 273 13288.04 633.14 57377.08 88888.00 2007-09-30 16:36:31.731 273 13286.61 633.64 57377.82 88888.00 2007-09-30 16:36:32.731 273 13288.04 633.76 57377.33 88888.00 2007-09-30 16:36:33.731 273 13287.78 633.14 57377.82 88888.00 2007-09-30 16:36:34.731 273 13287.65 633.02 57377.94 88888.00 2007-09-30 16:36:35.731 273 13287.52 633.14 57377.82 88888.00 2007-09-30 16:36:36.731 273 13287.13 633.51 57377.94 88888.00 2007-09-30 16:36:37.731 273 13287.52 632.52 57378.18 88888.00 2007-09-30 16:36:38.731 273 13287.65 633.26 57378.06 88888.00 2007-09-30 16:36:39.731 273 13287.13 633.14 57377.69 88888.00 2007-09-30 16:36:40.731 273 13287.39 633.51 57377.69 88888.00 2007-09-30 16:36:41.731 273 13287.65 633.02 57378.43 88888.00 2007-09-30 16:36:42.731 273 13287.91 633.76 57378.06 88888.00 2007-09-30 16:36:43.731 273 13287.52 633.76 57378.06 88888.00 2007-09-30 16:36:44.731 273 13288.04 634.13 57378.06 88888.00 2007-09-30 16:36:45.731 273 13288.42 633.88 57378.43 88888.00 2007-09-30 16:36:46.731 273 13288.29 633.76 57378.06 88888.00 2007-09-30 16:36:47.731 273 13288.29 634.01 57377.69 88888.00 2007-09-30 16:36:48.731 273 13287.78 634.01 57378.06 88888.00 2007-09-30 16:36:49.731 273 13287.52 633.88 57377.57 88888.00 2007-09-30 16:36:50.731 273 13288.17 633.76 57378.43 88888.00 2007-09-30 16:36:51.731 273 13287.78 634.38 57378.55 88888.00 2007-09-30 16:36:52.731 273 13288.82 634.26 57377.94 88888.00 2007-09-30 16:36:53.731 273 13288.68 634.26 57378.55 88888.00 2007-09-30 16:36:54.731 273 13288.55 633.64 57378.55 88888.00 2007-09-30 16:36:55.731 273 13288.42 634.01 57378.55 88888.00 2007-09-30 16:36:56.731 273 13288.82 634.50 57378.67 88888.00 2007-09-30 16:36:57.731 273 13287.91 634.87 57378.79 88888.00 2007-09-30 16:36:58.731 273 13288.82 635.00 57379.04 88888.00 2007-09-30 16:36:59.731 273 13288.82 634.63 57378.55 88888.00 2007-09-30 16:37:00.731 273 13288.95 634.26 57378.55 88888.00 2007-09-30 16:37:01.731 273 13287.52 635.12 57379.28 88888.00 2007-09-30 16:37:02.731 273 13289.33 634.26 57379.04 88888.00 2007-09-30 16:37:03.731 273 13289.08 635.00 57378.55 88888.00 2007-09-30 16:37:04.731 273 13288.68 634.75 57378.79 88888.00 2007-09-30 16:37:05.731 273 13289.08 634.26 57378.79 88888.00 2007-09-30 16:37:06.731 273 13288.29 634.26 57378.91 88888.00 2007-09-30 16:37:07.731 273 13288.68 634.13 57378.43 88888.00 2007-09-30 16:37:08.731 273 13289.08 634.50 57378.55 88888.00 2007-09-30 16:37:09.731 273 13288.82 634.50 57379.41 88888.00 2007-09-30 16:37:10.731 273 13289.85 634.01 57379.16 88888.00 2007-09-30 16:37:11.731 273 13288.82 634.50 57379.28 88888.00 2007-09-30 16:37:12.731 273 13289.08 634.38 57379.28 88888.00 2007-09-30 16:37:13.731 273 13289.21 634.87 57379.41 88888.00 2007-09-30 16:37:14.731 273 13289.59 634.38 57379.28 88888.00 2007-09-30 16:37:15.731 273 13288.55 634.13 57379.16 88888.00 2007-09-30 16:37:16.731 273 13289.59 634.50 57379.04 88888.00 2007-09-30 16:37:17.731 273 13288.82 634.63 57378.79 88888.00 2007-09-30 16:37:18.731 273 13289.85 634.26 57379.04 88888.00 2007-09-30 16:37:19.731 273 13289.59 634.26 57379.65 88888.00 2007-09-30 16:37:20.731 273 13289.33 634.01 57378.91 88888.00 2007-09-30 16:37:21.731 273 13289.72 633.88 57379.41 88888.00 2007-09-30 16:37:22.731 273 13289.46 633.88 57378.67 88888.00 2007-09-30 16:37:23.731 273 13290.37 634.13 57379.28 88888.00 2007-09-30 16:37:24.731 273 13290.24 633.88 57379.28 88888.00 2007-09-30 16:37:25.731 273 13290.11 633.26 57379.41 88888.00 2007-09-30 16:37:26.731 273 13289.98 633.26 57378.55 88888.00 2007-09-30 16:37:27.731 273 13290.11 633.76 57379.28 88888.00 2007-09-30 16:37:28.731 273 13289.59 633.64 57379.04 88888.00 2007-09-30 16:37:29.731 273 13289.21 633.39 57378.67 88888.00 2007-09-30 16:37:30.731 273 13289.72 633.88 57379.77 88888.00 2007-09-30 16:37:31.731 273 13290.11 633.26 57379.53 88888.00 2007-09-30 16:37:32.731 273 13289.46 633.26 57378.18 88888.00 2007-09-30 16:37:33.731 273 13289.21 633.26 57378.91 88888.00 2007-09-30 16:37:34.731 273 13288.95 633.26 57379.04 88888.00 2007-09-30 16:37:35.731 273 13288.68 633.64 57379.28 88888.00 2007-09-30 16:37:36.731 273 13288.42 632.65 57378.67 88888.00 2007-09-30 16:37:37.731 273 13289.08 633.02 57378.67 88888.00 2007-09-30 16:37:38.731 273 13288.95 632.65 57379.28 88888.00 2007-09-30 16:37:39.731 273 13288.82 632.77 57379.65 88888.00 2007-09-30 16:37:40.731 273 13288.95 633.02 57378.79 88888.00 2007-09-30 16:37:41.731 273 13288.95 632.27 57379.77 88888.00 2007-09-30 16:37:42.731 273 13288.68 632.77 57379.16 88888.00 2007-09-30 16:37:43.731 273 13288.82 633.26 57378.91 88888.00 2007-09-30 16:37:44.731 273 13288.29 633.02 57379.65 88888.00 2007-09-30 16:37:45.731 273 13289.59 633.02 57379.77 88888.00 2007-09-30 16:37:46.731 273 13288.04 632.65 57379.28 88888.00 2007-09-30 16:37:47.731 273 13288.17 633.14 57379.16 88888.00 2007-09-30 16:37:48.731 273 13287.91 632.89 57378.67 88888.00 2007-09-30 16:37:49.731 273 13288.29 633.02 57379.04 88888.00 2007-09-30 16:37:50.731 273 13287.78 632.77 57378.91 88888.00 2007-09-30 16:37:51.731 273 13288.04 632.65 57379.41 88888.00 2007-09-30 16:37:52.731 273 13288.42 632.40 57379.28 88888.00 2007-09-30 16:37:53.731 273 13288.68 632.52 57378.79 88888.00 2007-09-30 16:37:54.731 273 13287.78 632.77 57378.79 88888.00 2007-09-30 16:37:55.731 273 13287.91 632.52 57379.41 88888.00 2007-09-30 16:37:56.731 273 13288.55 632.77 57379.53 88888.00 2007-09-30 16:37:57.731 273 13288.42 633.02 57379.04 88888.00 2007-09-30 16:37:58.731 273 13288.17 632.65 57378.55 88888.00 2007-09-30 16:37:59.731 273 13288.04 633.26 57379.53 88888.00 2007-09-30 16:38:00.731 273 13288.17 633.76 57378.67 88888.00 2007-09-30 16:38:01.731 273 13287.91 632.65 57379.41 88888.00 2007-09-30 16:38:02.731 273 13287.39 633.51 57378.67 88888.00 2007-09-30 16:38:03.731 273 13288.04 632.89 57379.16 88888.00 2007-09-30 16:38:04.731 273 13287.52 632.89 57378.79 88888.00 2007-09-30 16:38:05.731 273 13288.29 632.77 57379.16 88888.00 2007-09-30 16:38:06.731 273 13286.74 633.39 57378.91 88888.00 2007-09-30 16:38:07.731 273 13287.91 633.39 57378.91 88888.00 2007-09-30 16:38:08.731 273 13287.26 633.64 57378.67 88888.00 2007-09-30 16:38:09.731 273 13287.78 633.51 57378.43 88888.00 2007-09-30 16:38:10.731 273 13287.52 633.26 57379.89 88888.00 2007-09-30 16:38:11.731 273 13287.00 633.39 57378.67 88888.00 2007-09-30 16:38:12.731 273 13287.78 633.88 57378.79 88888.00 2007-09-30 16:38:13.731 273 13287.52 633.76 57378.79 88888.00 2007-09-30 16:38:14.731 273 13287.52 633.02 57378.55 88888.00 2007-09-30 16:38:15.731 273 13287.65 633.64 57378.55 88888.00 2007-09-30 16:38:16.731 273 13287.13 633.64 57378.67 88888.00 2007-09-30 16:38:17.731 273 13287.00 633.26 57378.79 88888.00 2007-09-30 16:38:18.731 273 13286.74 633.76 57378.43 88888.00 2007-09-30 16:38:19.731 273 13287.78 633.76 57378.67 88888.00 2007-09-30 16:38:20.731 273 13287.65 633.64 57378.06 88888.00 2007-09-30 16:38:21.731 273 13287.52 634.26 57378.55 88888.00 2007-09-30 16:38:22.731 273 13287.00 634.13 57378.91 88888.00 2007-09-30 16:38:23.731 273 13288.17 634.13 57379.04 88888.00 2007-09-30 16:38:24.731 273 13287.52 633.51 57378.18 88888.00 2007-09-30 16:38:25.731 273 13287.13 633.51 57377.94 88888.00 2007-09-30 16:38:26.731 273 13287.65 633.88 57377.82 88888.00 2007-09-30 16:38:27.731 273 13287.39 634.38 57378.67 88888.00 2007-09-30 16:38:28.731 273 13287.39 633.64 57378.43 88888.00 2007-09-30 16:38:29.731 273 13287.00 633.76 57379.04 88888.00 2007-09-30 16:38:30.731 273 13287.26 633.64 57378.30 88888.00 2007-09-30 16:38:31.731 273 13287.13 633.64 57378.55 88888.00 2007-09-30 16:38:32.731 273 13287.65 634.01 57377.82 88888.00 2007-09-30 16:38:33.731 273 13287.78 633.88 57378.06 88888.00 2007-09-30 16:38:34.731 273 13286.74 633.64 57378.30 88888.00 2007-09-30 16:38:35.731 273 13286.87 633.64 57378.55 88888.00 2007-09-30 16:38:36.731 273 13287.52 633.64 57377.94 88888.00 2007-09-30 16:38:37.731 273 13287.52 634.13 57377.94 88888.00 2007-09-30 16:38:38.731 273 13287.52 633.02 57378.30 88888.00 2007-09-30 16:38:39.731 273 13287.00 633.76 57378.30 88888.00 2007-09-30 16:38:40.731 273 13286.74 633.51 57378.18 88888.00 2007-09-30 16:38:41.731 273 13287.52 633.88 57378.18 88888.00 2007-09-30 16:38:42.731 273 13287.00 633.39 57377.82 88888.00 2007-09-30 16:38:43.731 273 13286.87 633.39 57377.94 88888.00 2007-09-30 16:38:44.731 273 13286.61 632.77 57378.18 88888.00 2007-09-30 16:38:45.731 273 13286.48 633.64 57378.06 88888.00 2007-09-30 16:38:46.731 273 13287.13 633.14 57378.06 88888.00 2007-09-30 16:38:47.731 273 13287.39 633.64 57378.06 88888.00 2007-09-30 16:38:48.731 273 13286.61 633.39 57378.43 88888.00 2007-09-30 16:38:49.731 273 13287.39 632.52 57377.57 88888.00 2007-09-30 16:38:50.731 273 13287.13 632.27 57378.18 88888.00 2007-09-30 16:38:51.731 273 13286.87 633.26 57378.30 88888.00 2007-09-30 16:38:52.731 273 13287.00 633.39 57378.43 88888.00 2007-09-30 16:38:53.731 273 13286.48 633.39 57377.57 88888.00 2007-09-30 16:38:54.731 273 13287.26 632.89 57377.57 88888.00 2007-09-30 16:38:55.731 273 13287.13 632.77 57377.82 88888.00 2007-09-30 16:38:56.731 273 13287.65 632.65 57377.82 88888.00 2007-09-30 16:38:57.731 273 13286.74 632.40 57378.30 88888.00 2007-09-30 16:38:58.731 273 13287.13 632.89 57377.57 88888.00 2007-09-30 16:38:59.731 273 13287.39 632.03 57377.94 88888.00 2007-09-30 16:39:00.731 273 13286.74 633.02 57377.69 88888.00 2007-09-30 16:39:01.731 273 13287.00 633.02 57377.45 88888.00 2007-09-30 16:39:02.731 273 13286.87 632.89 57377.94 88888.00 2007-09-30 16:39:03.731 273 13286.74 632.52 57377.33 88888.00 2007-09-30 16:39:04.731 273 13286.35 632.77 57377.20 88888.00 2007-09-30 16:39:05.731 273 13286.87 632.40 57378.43 88888.00 2007-09-30 16:39:06.731 273 13287.26 633.02 57378.55 88888.00 2007-09-30 16:39:07.731 273 13287.26 633.14 57377.33 88888.00 2007-09-30 16:39:08.731 273 13286.35 632.89 57377.82 88888.00 2007-09-30 16:39:09.731 273 13286.74 633.02 57377.57 88888.00 2007-09-30 16:39:10.731 273 13286.48 632.89 57377.69 88888.00 2007-09-30 16:39:11.731 273 13286.61 632.77 57377.82 88888.00 2007-09-30 16:39:12.731 273 13287.13 633.02 57377.82 88888.00 2007-09-30 16:39:13.731 273 13286.74 632.65 57377.94 88888.00 2007-09-30 16:39:14.731 273 13285.70 633.39 57377.94 88888.00 2007-09-30 16:39:15.731 273 13286.09 633.14 57377.45 88888.00 2007-09-30 16:39:16.731 273 13286.09 632.52 57377.20 88888.00 2007-09-30 16:39:17.731 273 13286.22 633.02 57377.08 88888.00 2007-09-30 16:39:18.731 273 13286.35 633.51 57377.08 88888.00 2007-09-30 16:39:19.731 273 13286.35 633.14 57377.94 88888.00 2007-09-30 16:39:20.731 273 13285.83 633.14 57377.20 88888.00 2007-09-30 16:39:21.731 273 13285.31 633.64 57377.82 88888.00 2007-09-30 16:39:22.731 273 13285.57 633.02 57377.33 88888.00 2007-09-30 16:39:23.731 273 13285.70 632.89 57376.96 88888.00 2007-09-30 16:39:24.731 273 13284.53 633.26 57376.47 88888.00 2007-09-30 16:39:25.731 273 13285.44 633.88 57377.33 88888.00 2007-09-30 16:39:26.731 273 13285.44 634.01 57378.18 88888.00 2007-09-30 16:39:27.731 273 13284.53 634.38 57377.33 88888.00 2007-09-30 16:39:28.731 273 13285.18 634.13 57376.96 88888.00 2007-09-30 16:39:29.731 273 13285.18 633.88 57377.33 88888.00 2007-09-30 16:39:30.731 273 13284.53 634.50 57377.57 88888.00 2007-09-30 16:39:31.731 273 13284.92 634.13 57376.71 88888.00 2007-09-30 16:39:32.731 273 13285.57 633.88 57377.08 88888.00 2007-09-30 16:39:33.731 273 13285.57 633.51 57377.57 88888.00 2007-09-30 16:39:34.731 273 13285.05 634.26 57377.45 88888.00 2007-09-30 16:39:35.731 273 13285.18 633.76 57377.08 88888.00 2007-09-30 16:39:36.731 273 13285.70 633.88 57377.57 88888.00 2007-09-30 16:39:37.731 273 13285.31 633.76 57377.45 88888.00 2007-09-30 16:39:38.731 273 13285.70 634.63 57377.20 88888.00 2007-09-30 16:39:39.731 273 13285.57 634.26 57377.45 88888.00 2007-09-30 16:39:40.731 273 13285.83 634.01 57377.82 88888.00 2007-09-30 16:39:41.731 273 13285.70 633.14 57376.59 88888.00 2007-09-30 16:39:42.731 273 13286.22 633.51 57377.57 88888.00 2007-09-30 16:39:43.731 273 13285.83 633.88 57377.20 88888.00 2007-09-30 16:39:44.731 273 13285.83 633.14 57377.45 88888.00 2007-09-30 16:39:45.731 273 13285.96 633.76 57377.69 88888.00 2007-09-30 16:39:46.731 273 13286.09 633.76 57376.96 88888.00 2007-09-30 16:39:47.731 273 13286.35 634.01 57376.96 88888.00 2007-09-30 16:39:48.731 273 13285.96 634.13 57377.82 88888.00 2007-09-30 16:39:49.731 273 13285.83 634.26 57377.57 88888.00 2007-09-30 16:39:50.731 273 13285.44 633.88 57376.96 88888.00 2007-09-30 16:39:51.731 273 13286.22 634.13 57376.84 88888.00 2007-09-30 16:39:52.731 273 13286.35 634.38 57376.96 88888.00 2007-09-30 16:39:53.731 273 13286.09 635.12 57377.20 88888.00 2007-09-30 16:39:54.731 273 13285.57 634.63 57377.33 88888.00 2007-09-30 16:39:55.731 273 13285.57 634.63 57376.96 88888.00 2007-09-30 16:39:56.731 273 13284.92 635.00 57377.08 88888.00 2007-09-30 16:39:57.731 273 13285.18 634.75 57376.59 88888.00 2007-09-30 16:39:58.731 273 13285.05 634.50 57377.33 88888.00 2007-09-30 16:39:59.731 273 13285.44 635.37 57376.96 88888.00 2007-09-30 16:40:00.731 273 13286.09 635.37 57377.57 88888.00 2007-09-30 16:40:01.731 273 13285.44 636.11 57376.96 88888.00 2007-09-30 16:40:02.731 273 13285.05 635.87 57376.84 88888.00 2007-09-30 16:40:03.731 273 13285.57 635.62 57376.84 88888.00 2007-09-30 16:40:04.731 273 13285.31 635.00 57377.20 88888.00 2007-09-30 16:40:05.731 273 13285.70 635.87 57377.20 88888.00 2007-09-30 16:40:06.731 273 13286.09 635.99 57377.20 88888.00 2007-09-30 16:40:07.731 273 13285.83 635.74 57377.20 88888.00 2007-09-30 16:40:08.731 273 13286.61 635.87 57377.33 88888.00 2007-09-30 16:40:09.731 273 13286.48 636.98 57376.96 88888.00 2007-09-30 16:40:10.731 273 13286.74 636.86 57377.33 88888.00 2007-09-30 16:40:11.731 273 13287.00 636.24 57377.08 88888.00 2007-09-30 16:40:12.731 273 13287.26 636.73 57377.45 88888.00 2007-09-30 16:40:13.731 273 13287.26 636.36 57377.45 88888.00 2007-09-30 16:40:14.731 273 13287.39 637.10 57377.45 88888.00 2007-09-30 16:40:15.731 273 13287.26 636.48 57378.30 88888.00 2007-09-30 16:40:16.731 273 13287.78 636.73 57377.69 88888.00 2007-09-30 16:40:17.731 273 13288.17 636.48 57376.96 88888.00 2007-09-30 16:40:18.731 273 13288.29 636.73 57378.06 88888.00 2007-09-30 16:40:19.731 273 13288.55 636.61 57377.45 88888.00 2007-09-30 16:40:20.731 273 13288.68 636.61 57377.08 88888.00 2007-09-30 16:40:21.731 273 13288.82 636.36 57377.57 88888.00 2007-09-30 16:40:22.731 273 13289.08 635.62 57377.94 88888.00 2007-09-30 16:40:23.731 273 13288.68 636.36 57378.30 88888.00 2007-09-30 16:40:24.731 273 13288.04 636.36 57377.57 88888.00 2007-09-30 16:40:25.731 273 13289.08 636.11 57377.94 88888.00 2007-09-30 16:40:26.731 273 13289.59 635.99 57378.55 88888.00 2007-09-30 16:40:27.731 273 13289.33 636.24 57377.94 88888.00 2007-09-30 16:40:28.731 273 13289.33 635.99 57377.57 88888.00 2007-09-30 16:40:29.731 273 13289.21 636.24 57377.82 88888.00 2007-09-30 16:40:30.731 273 13289.33 635.62 57378.30 88888.00 2007-09-30 16:40:31.731 273 13289.33 635.37 57378.06 88888.00 2007-09-30 16:40:32.731 273 13289.21 635.62 57378.55 88888.00 2007-09-30 16:40:33.731 273 13288.68 635.62 57378.55 88888.00 2007-09-30 16:40:34.731 273 13289.33 634.63 57378.18 88888.00 2007-09-30 16:40:35.731 273 13289.59 634.75 57378.55 88888.00 2007-09-30 16:40:37.731 273 13289.46 635.49 57378.55 88888.00 2007-09-30 16:40:38.731 273 13290.11 634.63 57378.43 88888.00 2007-09-30 16:40:39.731 273 13289.59 635.12 57379.04 88888.00 2007-09-30 16:40:40.731 273 13290.11 635.25 57378.91 88888.00 2007-09-30 16:40:41.731 273 13289.33 634.87 57378.55 88888.00 2007-09-30 16:40:42.731 273 13290.11 635.49 57378.67 88888.00 2007-09-30 16:40:43.731 273 13289.85 634.63 57378.43 88888.00 2007-09-30 16:40:44.731 273 13289.98 634.63 57378.18 88888.00 2007-09-30 16:40:45.731 273 13289.59 634.63 57378.18 88888.00 2007-09-30 16:40:46.731 273 13290.37 634.13 57379.28 88888.00 2007-09-30 16:40:47.731 273 13289.33 634.38 57378.79 88888.00 2007-09-30 16:40:48.731 273 13289.85 634.50 57378.91 88888.00 2007-09-30 16:40:49.731 273 13289.85 635.00 57378.67 88888.00 2007-09-30 16:40:50.731 273 13289.33 634.13 57379.04 88888.00 2007-09-30 16:40:51.731 273 13289.72 634.75 57378.67 88888.00 2007-09-30 16:40:52.731 273 13289.85 634.75 57378.55 88888.00 2007-09-30 16:40:53.731 273 13290.11 634.50 57379.53 88888.00 2007-09-30 16:40:54.731 273 13290.11 634.50 57378.67 88888.00 2007-09-30 16:40:55.731 273 13290.11 634.63 57379.28 88888.00 2007-09-30 16:40:56.731 273 13289.59 634.87 57378.55 88888.00 2007-09-30 16:40:57.731 273 13290.76 634.87 57378.91 88888.00 2007-09-30 16:40:58.731 273 13290.76 634.38 57379.04 88888.00 2007-09-30 16:40:59.731 273 13289.59 635.00 57379.04 88888.00 2007-09-30 16:41:00.731 273 13289.98 634.87 57379.28 88888.00 2007-09-30 16:41:01.731 273 13289.98 635.00 57379.16 88888.00 2007-09-30 16:41:02.731 273 13290.11 634.50 57379.77 88888.00 2007-09-30 16:41:03.731 273 13289.59 634.75 57378.91 88888.00 2007-09-30 16:41:04.731 273 13289.98 634.63 57379.28 88888.00 2007-09-30 16:41:05.731 273 13289.59 634.75 57379.28 88888.00 2007-09-30 16:41:06.731 273 13290.50 633.88 57379.04 88888.00 2007-09-30 16:41:07.731 273 13289.46 634.01 57378.79 88888.00 2007-09-30 16:41:08.731 273 13289.21 634.13 57379.41 88888.00 2007-09-30 16:41:09.731 273 13288.95 634.50 57379.65 88888.00 2007-09-30 16:41:10.731 273 13289.33 634.50 57379.41 88888.00 2007-09-30 16:41:11.731 273 13288.42 634.13 57378.55 88888.00 2007-09-30 16:41:12.731 273 13287.91 634.13 57378.30 88888.00 2007-09-30 16:41:13.731 273 13289.33 634.01 57379.77 88888.00 2007-09-30 16:41:14.731 273 13288.42 634.13 57379.04 88888.00 2007-09-30 16:41:15.731 273 13287.65 633.76 57378.91 88888.00 2007-09-30 16:41:16.731 273 13287.91 634.26 57378.55 88888.00 2007-09-30 16:41:17.731 273 13287.52 635.37 57378.06 88888.00 2007-09-30 16:41:18.731 273 13286.74 634.38 57378.43 88888.00 2007-09-30 16:41:19.731 273 13286.87 634.38 57379.16 88888.00 2007-09-30 16:41:20.731 273 13287.26 633.51 57378.55 88888.00 2007-09-30 16:41:21.731 273 13286.61 633.88 57379.41 88888.00 2007-09-30 16:41:22.731 273 13286.74 634.13 57378.55 88888.00 2007-09-30 16:41:23.731 273 13285.57 633.64 57378.91 88888.00 2007-09-30 16:41:24.731 273 13286.09 634.13 57378.18 88888.00 2007-09-30 16:41:25.731 273 13286.48 633.76 57378.67 88888.00 2007-09-30 16:41:26.731 273 13286.22 633.64 57379.16 88888.00 2007-09-30 16:41:27.731 273 13286.09 634.01 57378.67 88888.00 2007-09-30 16:41:28.731 273 13285.70 633.26 57378.67 88888.00 2007-09-30 16:41:29.731 273 13285.57 633.64 57378.79 88888.00 2007-09-30 16:41:30.731 273 13285.44 633.64 57377.94 88888.00 2007-09-30 16:41:31.731 273 13285.18 633.51 57377.45 88888.00 2007-09-30 16:41:32.731 273 13285.96 633.14 57378.06 88888.00 2007-09-30 16:41:33.731 273 13286.22 633.51 57377.82 88888.00 2007-09-30 16:41:34.731 273 13285.83 633.88 57378.06 88888.00 2007-09-30 16:41:35.731 273 13286.09 633.76 57377.82 88888.00 2007-09-30 16:41:36.731 273 13285.70 632.89 57377.82 88888.00 2007-09-30 16:41:37.731 273 13286.48 632.65 57377.82 88888.00 2007-09-30 16:41:38.731 273 13286.09 633.51 57377.45 88888.00 2007-09-30 16:41:39.731 273 13285.96 633.02 57377.08 88888.00 2007-09-30 16:41:40.731 273 13286.35 632.52 57377.45 88888.00 2007-09-30 16:41:41.731 273 13286.74 632.77 57377.82 88888.00 2007-09-30 16:41:42.731 273 13285.96 632.03 57377.57 88888.00 2007-09-30 16:41:43.731 273 13286.48 633.02 57377.94 88888.00 2007-09-30 16:41:44.731 273 13286.09 632.40 57376.84 88888.00 2007-09-30 16:41:45.731 273 13285.83 631.90 57377.33 88888.00 2007-09-30 16:41:46.731 273 13285.57 632.27 57377.57 88888.00 2007-09-30 16:41:47.731 273 13285.57 632.03 57377.20 88888.00 2007-09-30 16:41:48.731 273 13284.92 632.03 57376.84 88888.00 2007-09-30 16:41:49.731 273 13285.18 631.78 57378.06 88888.00 2007-09-30 16:41:50.731 273 13284.66 632.15 57377.82 88888.00 2007-09-30 16:41:51.731 273 13283.88 631.78 57377.57 88888.00 2007-09-30 16:41:52.731 273 13282.97 631.78 57377.20 88888.00 2007-09-30 16:41:53.731 273 13283.23 631.78 57376.71 88888.00 2007-09-30 16:41:54.731 273 13282.84 631.28 57377.69 88888.00 2007-09-30 16:41:55.731 273 13281.80 631.78 57377.08 88888.00 2007-09-30 16:41:56.731 273 13282.06 631.28 57377.33 88888.00 2007-09-30 16:41:57.731 273 13280.89 631.53 57377.08 88888.00 2007-09-30 16:41:58.731 273 13281.54 631.90 57376.96 88888.00 2007-09-30 16:41:59.731 273 13280.63 631.90 57376.71 88888.00 2007-09-30 16:42:00.731 273 13279.98 631.78 57376.59 88888.00 2007-09-30 16:42:01.731 273 13280.50 632.52 57377.20 88888.00 2007-09-30 16:42:02.731 273 13279.85 631.65 57376.47 88888.00 2007-09-30 16:42:03.731 273 13279.59 632.03 57376.59 88888.00 2007-09-30 16:42:04.731 273 13279.33 631.90 57376.11 88888.00 2007-09-30 16:42:05.731 273 13279.07 631.41 57375.86 88888.00 2007-09-30 16:42:06.731 273 13278.94 631.90 57376.11 88888.00 2007-09-30 16:42:07.731 273 13278.68 631.78 57375.86 88888.00 2007-09-30 16:42:08.731 273 13278.55 631.90 57376.23 88888.00 2007-09-30 16:42:09.731 273 13278.68 631.65 57375.61 88888.00 2007-09-30 16:42:10.731 273 13278.42 631.65 57375.98 88888.00 2007-09-30 16:42:11.731 273 13278.94 630.79 57375.74 88888.00 2007-09-30 16:42:12.731 273 13278.81 631.78 57375.37 88888.00 2007-09-30 16:42:13.731 273 13279.33 631.53 57375.37 88888.00 2007-09-30 16:42:14.731 273 13279.59 631.41 57375.98 88888.00 2007-09-30 16:42:15.731 273 13279.72 631.04 57374.64 88888.00 2007-09-30 16:42:16.731 273 13279.46 631.28 57375.74 88888.00 2007-09-30 16:42:17.731 273 13279.59 631.78 57375.37 88888.00 2007-09-30 16:42:18.731 273 13279.72 630.91 57375.00 88888.00 2007-09-30 16:42:19.731 273 13279.85 631.65 57374.76 88888.00 2007-09-30 16:42:20.731 273 13279.59 631.04 57374.64 88888.00 2007-09-30 16:42:21.731 273 13279.98 631.16 57374.88 88888.00 2007-09-30 16:42:22.731 273 13279.20 631.04 57374.88 88888.00 2007-09-30 16:42:23.731 273 13279.59 631.28 57375.49 88888.00 2007-09-30 16:42:24.731 273 13279.20 630.66 57374.39 88888.00 2007-09-30 16:42:25.731 273 13278.81 630.54 57374.64 88888.00 2007-09-30 16:42:26.731 273 13279.07 630.91 57374.02 88888.00 2007-09-30 16:42:27.731 273 13277.51 630.66 57374.15 88888.00 2007-09-30 16:42:28.731 273 13278.29 631.65 57374.15 88888.00 2007-09-30 16:42:29.731 273 13277.77 630.42 57374.52 88888.00 2007-09-30 16:42:30.731 273 13277.38 630.91 57374.02 88888.00 2007-09-30 16:42:31.731 273 13277.12 631.65 57374.02 88888.00 2007-09-30 16:42:32.731 273 13276.73 631.53 57374.02 88888.00 2007-09-30 16:42:33.731 273 13276.60 632.15 57373.66 88888.00 2007-09-30 16:42:34.731 273 13276.34 632.15 57374.39 88888.00 2007-09-30 16:42:35.731 273 13275.69 631.78 57373.78 88888.00 2007-09-30 16:42:36.731 273 13276.21 632.27 57374.27 88888.00 2007-09-30 16:42:37.731 273 13275.69 632.40 57374.02 88888.00 2007-09-30 16:42:38.731 273 13275.95 632.52 57373.78 88888.00 2007-09-30 16:42:39.731 273 13276.21 632.52 57373.66 88888.00 2007-09-30 16:42:40.731 273 13275.43 632.03 57373.90 88888.00 2007-09-30 16:42:41.731 273 13275.56 632.52 57373.90 88888.00 2007-09-30 16:42:42.731 273 13275.43 633.14 57373.90 88888.00 2007-09-30 16:42:43.731 273 13275.82 633.02 57373.41 88888.00 2007-09-30 16:42:44.731 273 13276.86 632.77 57373.90 88888.00 2007-09-30 16:42:45.731 273 13276.08 633.14 57372.68 88888.00 2007-09-30 16:42:46.731 273 13276.34 632.65 57373.54 88888.00 2007-09-30 16:42:47.731 273 13277.38 632.89 57374.02 88888.00 2007-09-30 16:42:48.731 273 13276.73 633.64 57372.80 88888.00 2007-09-30 16:42:49.731 273 13276.86 634.13 57373.66 88888.00 2007-09-30 16:42:50.731 273 13276.86 633.14 57373.66 88888.00 2007-09-30 16:42:51.731 273 13278.16 633.88 57373.17 88888.00 2007-09-30 16:42:52.731 273 13278.68 633.51 57373.54 88888.00 2007-09-30 16:42:53.731 273 13278.29 633.51 57373.78 88888.00 2007-09-30 16:42:54.731 273 13278.29 633.76 57373.54 88888.00 2007-09-30 16:42:55.731 273 13278.42 633.14 57373.05 88888.00 2007-09-30 16:42:56.731 273 13278.55 633.26 57373.17 88888.00 2007-09-30 16:42:57.731 273 13279.33 634.26 57372.68 88888.00 2007-09-30 16:42:58.731 273 13279.33 633.76 57373.66 88888.00 2007-09-30 16:42:59.731 273 13279.72 633.26 57373.29 88888.00 2007-09-30 16:43:00.731 273 13279.85 633.26 57374.15 88888.00 2007-09-30 16:43:01.731 273 13280.24 633.51 57373.90 88888.00 2007-09-30 16:43:02.731 273 13279.72 633.76 57373.05 88888.00 2007-09-30 16:43:03.731 273 13280.37 633.64 57373.29 88888.00 2007-09-30 16:43:04.731 273 13279.46 633.39 57373.78 88888.00 2007-09-30 16:43:05.731 273 13279.59 633.76 57374.02 88888.00 2007-09-30 16:43:06.731 273 13279.72 633.76 57373.05 88888.00 2007-09-30 16:43:07.731 273 13279.59 633.51 57373.78 88888.00 2007-09-30 16:43:08.731 273 13279.85 633.51 57373.17 88888.00 2007-09-30 16:43:09.731 273 13279.72 633.14 57373.54 88888.00 2007-09-30 16:43:10.731 273 13280.37 634.01 57372.93 88888.00 2007-09-30 16:43:11.731 273 13280.24 633.51 57373.41 88888.00 2007-09-30 16:43:12.731 273 13280.50 633.39 57373.54 88888.00 2007-09-30 16:43:13.731 273 13280.11 633.26 57373.90 88888.00 2007-09-30 16:43:14.731 273 13279.85 634.13 57374.52 88888.00 2007-09-30 16:43:15.731 273 13280.50 633.76 57374.15 88888.00 2007-09-30 16:43:16.731 273 13280.76 633.88 57374.52 88888.00 2007-09-30 16:43:17.731 273 13281.15 634.26 57373.78 88888.00 2007-09-30 16:43:18.731 273 13280.63 633.88 57373.90 88888.00 2007-09-30 16:43:19.731 273 13281.41 633.51 57374.15 88888.00 2007-09-30 16:43:20.731 273 13281.28 634.13 57374.15 88888.00 2007-09-30 16:43:21.731 273 13281.28 634.26 57374.39 88888.00 2007-09-30 16:43:22.731 273 13281.15 633.64 57374.02 88888.00 2007-09-30 16:43:23.731 273 13281.41 633.76 57373.90 88888.00 2007-09-30 16:43:24.731 273 13281.80 634.13 57373.90 88888.00 2007-09-30 16:43:25.731 273 13281.02 633.76 57374.15 88888.00 2007-09-30 16:43:26.731 273 13281.15 633.26 57374.15 88888.00 2007-09-30 16:43:27.731 273 13280.76 634.13 57374.27 88888.00 2007-09-30 16:43:28.731 273 13281.15 633.76 57373.90 88888.00 2007-09-30 16:43:29.731 273 13280.89 633.88 57374.76 88888.00 2007-09-30 16:43:30.731 273 13281.15 633.88 57374.15 88888.00 2007-09-30 16:43:31.731 273 13281.02 633.76 57374.15 88888.00 2007-09-30 16:43:32.731 273 13281.67 633.64 57374.64 88888.00 2007-09-30 16:43:33.731 273 13281.67 634.13 57374.39 88888.00 2007-09-30 16:43:34.731 273 13281.41 634.63 57374.15 88888.00 2007-09-30 16:43:35.731 273 13280.89 634.26 57374.39 88888.00 2007-09-30 16:43:36.731 273 13281.54 634.01 57375.00 88888.00 2007-09-30 16:43:37.731 273 13281.67 633.76 57374.02 88888.00 2007-09-30 16:43:38.731 273 13281.93 634.75 57374.64 88888.00 2007-09-30 16:43:39.731 273 13281.80 634.50 57374.76 88888.00 2007-09-30 16:43:40.731 273 13281.67 634.13 57374.52 88888.00 2007-09-30 16:43:41.731 273 13281.93 634.38 57374.52 88888.00 2007-09-30 16:43:42.731 273 13282.45 634.26 57374.64 88888.00 2007-09-30 16:43:43.731 273 13282.58 634.87 57374.27 88888.00 2007-09-30 16:43:44.731 273 13282.71 634.38 57374.88 88888.00 2007-09-30 16:43:45.731 273 13282.84 634.38 57374.27 88888.00 2007-09-30 16:43:46.731 273 13282.71 634.50 57374.88 88888.00 2007-09-30 16:43:47.731 273 13282.97 633.88 57375.49 88888.00 2007-09-30 16:43:48.731 273 13283.62 634.50 57375.00 88888.00 2007-09-30 16:43:49.731 273 13283.23 634.26 57375.00 88888.00 2007-09-30 16:43:50.730 273 13283.75 633.76 57374.52 88888.00 2007-09-30 16:43:51.730 273 13283.36 634.38 57374.88 88888.00 2007-09-30 16:43:52.730 273 13283.62 634.50 57374.76 88888.00 2007-09-30 16:43:53.730 273 13283.88 634.75 57375.00 88888.00 2007-09-30 16:43:54.730 273 13284.01 634.26 57374.64 88888.00 2007-09-30 16:43:55.730 273 13284.40 634.50 57375.12 88888.00 2007-09-30 16:43:56.730 273 13284.01 634.50 57374.88 88888.00 2007-09-30 16:43:57.730 273 13284.92 635.00 57375.49 88888.00 2007-09-30 16:43:58.730 273 13284.40 634.75 57374.52 88888.00 2007-09-30 16:43:59.730 273 13284.01 634.38 57375.00 88888.00 2007-09-30 16:44:00.730 273 13284.27 634.13 57374.88 88888.00 2007-09-30 16:44:01.730 273 13284.14 634.13 57375.12 88888.00 2007-09-30 16:44:02.730 273 13284.27 634.13 57375.12 88888.00 2007-09-30 16:44:03.730 273 13284.40 634.26 57375.00 88888.00 2007-09-30 16:44:04.730 273 13283.88 634.38 57375.61 88888.00 2007-09-30 16:44:05.730 273 13283.75 634.13 57375.49 88888.00 2007-09-30 16:44:06.730 273 13283.49 633.76 57375.61 88888.00 2007-09-30 16:44:07.730 273 13283.10 633.51 57375.25 88888.00 2007-09-30 16:44:08.730 273 13283.10 634.63 57375.61 88888.00 2007-09-30 16:44:09.730 273 13283.23 634.13 57375.49 88888.00 2007-09-30 16:44:10.730 273 13283.36 634.01 57375.25 88888.00 2007-09-30 16:44:11.730 273 13282.84 634.38 57375.74 88888.00 2007-09-30 16:44:12.730 273 13282.45 634.50 57376.11 88888.00 2007-09-30 16:44:13.730 273 13282.97 633.76 57376.11 88888.00 2007-09-30 16:44:14.730 273 13282.58 634.87 57376.11 88888.00 2007-09-30 16:44:15.730 273 13282.06 633.76 57375.86 88888.00 2007-09-30 16:44:16.730 273 13282.32 634.38 57375.61 88888.00 2007-09-30 16:44:17.730 273 13281.80 634.50 57375.98 88888.00 2007-09-30 16:44:18.730 273 13282.19 634.63 57375.12 88888.00 2007-09-30 16:44:19.730 273 13282.45 634.38 57375.98 88888.00 2007-09-30 16:44:20.730 273 13282.58 635.49 57375.12 88888.00 2007-09-30 16:44:21.730 273 13282.84 634.63 57375.61 88888.00 2007-09-30 16:44:22.730 273 13283.23 635.25 57375.74 88888.00 2007-09-30 16:44:23.730 273 13282.97 635.37 57375.37 88888.00 2007-09-30 16:44:24.730 273 13283.23 634.87 57374.88 88888.00 2007-09-30 16:44:25.730 273 13283.49 635.25 57375.74 88888.00 2007-09-30 16:44:26.730 273 13283.75 635.00 57374.88 88888.00 2007-09-30 16:44:27.730 273 13283.49 635.25 57375.61 88888.00 2007-09-30 16:44:28.730 273 13284.01 635.00 57376.11 88888.00 2007-09-30 16:44:29.730 273 13284.27 634.38 57375.98 88888.00 2007-09-30 16:44:30.730 273 13284.66 634.50 57375.74 88888.00 2007-09-30 16:44:31.730 273 13284.14 634.75 57376.47 88888.00 2007-09-30 16:44:32.730 273 13285.18 634.38 57376.11 88888.00 2007-09-30 16:44:33.730 273 13284.27 634.63 57376.35 88888.00 2007-09-30 16:44:34.730 273 13284.79 635.00 57376.71 88888.00 2007-09-30 16:44:35.730 273 13285.44 634.38 57375.74 88888.00 2007-09-30 16:44:36.730 273 13285.57 634.75 57376.11 88888.00 2007-09-30 16:44:37.730 273 13285.83 634.13 57375.61 88888.00 2007-09-30 16:44:38.730 273 13285.44 634.01 57376.23 88888.00 2007-09-30 16:44:39.730 273 13285.44 634.38 57376.11 88888.00 2007-09-30 16:44:40.730 273 13284.92 633.88 57375.98 88888.00 2007-09-30 16:44:41.730 273 13285.31 634.13 57376.71 88888.00 2007-09-30 16:44:42.730 273 13285.18 634.13 57376.35 88888.00 2007-09-30 16:44:43.730 273 13285.57 633.02 57376.23 88888.00 2007-09-30 16:44:44.730 273 13285.18 633.88 57376.23 88888.00 2007-09-30 16:44:45.730 273 13285.57 633.51 57375.98 88888.00 2007-09-30 16:44:46.730 273 13284.53 633.14 57376.59 88888.00 2007-09-30 16:44:47.730 273 13284.27 633.51 57376.35 88888.00 2007-09-30 16:44:48.730 273 13285.05 633.02 57377.33 88888.00 2007-09-30 16:44:49.730 273 13285.05 632.89 57376.35 88888.00 2007-09-30 16:44:50.730 273 13283.88 632.89 57376.47 88888.00 2007-09-30 16:44:51.730 273 13283.62 632.89 57377.45 88888.00 2007-09-30 16:44:52.730 273 13283.75 632.52 57376.84 88888.00 2007-09-30 16:44:53.730 273 13283.36 633.26 57376.59 88888.00 2007-09-30 16:44:54.730 273 13283.10 632.15 57376.23 88888.00 2007-09-30 16:44:55.730 273 13283.49 632.27 57376.71 88888.00 2007-09-30 16:44:56.730 273 13282.71 633.02 57376.59 88888.00 2007-09-30 16:44:57.730 273 13283.36 632.52 57375.98 88888.00 2007-09-30 16:44:58.730 273 13283.10 632.52 57376.35 88888.00 2007-09-30 16:44:59.730 273 13283.62 632.52 57376.71 88888.00 2007-09-30 16:45:00.730 273 13282.84 632.40 57376.23 88888.00 2007-09-30 16:45:01.730 273 13282.97 632.40 57375.98 88888.00 2007-09-30 16:45:02.730 273 13283.62 632.40 57375.98 88888.00 2007-09-30 16:45:03.730 273 13283.62 632.52 57375.86 88888.00 2007-09-30 16:45:04.730 273 13283.62 632.40 57376.84 88888.00 2007-09-30 16:45:05.730 273 13283.75 632.89 57375.86 88888.00 2007-09-30 16:45:06.730 273 13283.88 632.65 57375.98 88888.00 2007-09-30 16:45:07.730 273 13283.62 632.77 57375.98 88888.00 2007-09-30 16:45:08.730 273 13284.27 631.90 57376.71 88888.00 2007-09-30 16:45:09.730 273 13284.40 632.03 57375.86 88888.00 2007-09-30 16:45:10.730 273 13283.88 631.78 57376.59 88888.00 2007-09-30 16:45:11.730 273 13285.31 632.27 57376.35 88888.00 2007-09-30 16:45:12.730 273 13284.53 632.40 57376.23 88888.00 2007-09-30 16:45:13.730 273 13284.53 631.28 57376.35 88888.00 2007-09-30 16:45:14.730 273 13284.27 631.78 57375.86 88888.00 2007-09-30 16:45:15.730 273 13285.05 631.78 57375.98 88888.00 2007-09-30 16:45:16.730 273 13284.92 631.78 57376.11 88888.00 2007-09-30 16:45:17.730 273 13284.40 631.53 57375.98 88888.00 2007-09-30 16:45:18.730 273 13285.05 632.03 57376.84 88888.00 2007-09-30 16:45:19.730 273 13284.79 631.41 57376.35 88888.00 2007-09-30 16:45:20.730 273 13284.53 631.65 57376.71 88888.00 2007-09-30 16:45:21.730 273 13284.53 631.16 57376.47 88888.00 2007-09-30 16:45:22.730 273 13285.05 631.65 57376.35 88888.00 2007-09-30 16:45:23.730 273 13284.14 631.53 57375.98 88888.00 2007-09-30 16:45:24.730 273 13283.49 630.79 57375.61 88888.00 2007-09-30 16:45:25.730 273 13284.14 631.28 57376.35 88888.00 2007-09-30 16:45:26.730 273 13283.62 630.91 57375.49 88888.00 2007-09-30 16:45:27.730 273 13282.71 630.04 57376.59 88888.00 2007-09-30 16:45:28.730 273 13282.19 630.17 57376.47 88888.00 2007-09-30 16:45:29.730 273 13282.45 630.66 57376.35 88888.00 2007-09-30 16:45:30.730 273 13281.80 630.17 57376.23 88888.00 2007-09-30 16:45:31.730 273 13281.67 630.17 57376.59 88888.00 2007-09-30 16:45:32.730 273 13280.89 630.17 57376.35 88888.00 2007-09-30 16:45:33.730 273 13281.41 630.54 57375.86 88888.00 2007-09-30 16:45:34.730 273 13280.89 629.55 57375.61 88888.00 2007-09-30 16:45:35.730 273 13280.63 629.67 57376.11 88888.00 2007-09-30 16:45:36.730 273 13279.72 629.67 57376.35 88888.00 2007-09-30 16:45:37.730 273 13280.11 629.55 57375.74 88888.00 2007-09-30 16:45:38.730 273 13279.98 630.29 57375.49 88888.00 2007-09-30 16:45:39.730 273 13278.68 629.43 57375.37 88888.00 2007-09-30 16:45:40.730 273 13278.94 629.80 57375.25 88888.00 2007-09-30 16:45:41.730 273 13279.20 629.43 57375.61 88888.00 2007-09-30 16:45:42.730 273 13279.07 629.67 57375.86 88888.00 2007-09-30 16:45:43.730 273 13278.55 629.55 57376.11 88888.00 2007-09-30 16:45:44.730 273 13278.42 629.80 57375.37 88888.00 2007-09-30 16:45:45.730 273 13278.94 629.80 57375.25 88888.00 2007-09-30 16:45:46.730 273 13279.07 629.18 57375.49 88888.00 2007-09-30 16:45:47.730 273 13279.98 629.18 57375.00 88888.00 2007-09-30 16:45:48.730 273 13279.98 630.17 57375.37 88888.00 2007-09-30 16:45:49.730 273 13280.11 629.43 57374.64 88888.00 2007-09-30 16:45:50.730 273 13279.98 629.05 57374.76 88888.00 2007-09-30 16:45:51.730 273 13280.89 629.43 57375.61 88888.00 2007-09-30 16:45:52.730 273 13281.28 629.30 57374.88 88888.00 2007-09-30 16:45:53.730 273 13281.67 629.18 57375.12 88888.00 2007-09-30 16:45:54.730 273 13281.54 628.31 57375.25 88888.00 2007-09-30 16:45:55.730 273 13281.28 628.06 57375.37 88888.00 2007-09-30 16:45:56.730 273 13281.80 628.19 57374.88 88888.00 2007-09-30 16:45:57.730 273 13282.45 627.81 57375.12 88888.00 2007-09-30 16:45:58.730 273 13282.32 627.44 57375.37 88888.00 2007-09-30 16:45:59.730 273 13282.32 627.44 57374.76 88888.00 2007-09-30 16:46:00.730 273 13282.58 627.07 57375.25 88888.00 2007-09-30 16:46:01.730 273 13282.06 626.58 57374.27 88888.00 2007-09-30 16:46:02.730 273 13281.54 626.20 57374.52 88888.00 2007-09-30 16:46:03.730 273 13282.45 626.08 57375.12 88888.00 2007-09-30 16:46:04.730 273 13282.58 625.83 57374.64 88888.00 2007-09-30 16:46:05.730 273 13283.10 625.96 57375.25 88888.00 2007-09-30 16:46:06.730 273 13282.06 625.71 57375.12 88888.00 2007-09-30 16:46:07.730 273 13282.19 625.21 57375.49 88888.00 2007-09-30 16:46:08.730 273 13282.45 624.97 57375.37 88888.00 2007-09-30 16:46:09.730 273 13282.06 624.10 57374.88 88888.00 2007-09-30 16:46:10.730 273 13281.67 624.59 57374.52 88888.00 2007-09-30 16:46:11.730 273 13281.80 624.35 57374.88 88888.00 2007-09-30 16:46:12.730 273 13281.15 623.60 57375.12 88888.00 2007-09-30 16:46:13.730 273 13281.28 622.86 57374.88 88888.00 2007-09-30 16:46:14.730 273 13280.50 622.98 57374.76 88888.00 2007-09-30 16:46:15.730 273 13280.50 622.49 57375.61 88888.00 2007-09-30 16:46:16.730 273 13280.76 622.98 57375.12 88888.00 2007-09-30 16:46:17.730 273 13279.85 622.61 57375.49 88888.00 2007-09-30 16:46:18.730 273 13279.72 622.24 57375.49 88888.00 2007-09-30 16:46:19.730 273 13279.59 622.37 57375.49 88888.00 2007-09-30 16:46:20.730 273 13279.46 622.12 57375.00 88888.00 2007-09-30 16:46:21.730 273 13279.33 621.62 57375.61 88888.00 2007-09-30 16:46:22.730 273 13279.33 621.62 57374.15 88888.00 2007-09-30 16:46:23.730 273 13279.59 622.12 57374.76 88888.00 2007-09-30 16:46:24.730 273 13278.16 621.87 57375.25 88888.00 2007-09-30 16:46:25.730 273 13278.16 621.87 57375.37 88888.00 2007-09-30 16:46:26.730 273 13277.64 622.24 57375.00 88888.00 2007-09-30 16:46:27.730 273 13277.38 621.62 57374.27 88888.00 2007-09-30 16:46:28.730 273 13277.25 622.49 57375.74 88888.00 2007-09-30 16:46:29.730 273 13276.99 621.99 57374.27 88888.00 2007-09-30 16:46:30.730 273 13277.12 621.62 57375.12 88888.00 2007-09-30 16:46:31.730 273 13277.38 622.24 57374.64 88888.00 2007-09-30 16:46:32.730 273 13277.25 622.37 57374.64 88888.00 2007-09-30 16:46:33.730 273 13276.86 622.37 57374.64 88888.00 2007-09-30 16:46:34.730 273 13276.60 622.98 57374.52 88888.00 2007-09-30 16:46:35.730 273 13276.34 623.11 57373.78 88888.00 2007-09-30 16:46:36.730 273 13276.47 623.11 57373.90 88888.00 2007-09-30 16:46:37.730 273 13276.34 622.86 57374.27 88888.00 2007-09-30 16:46:38.730 273 13275.56 623.98 57373.90 88888.00 2007-09-30 16:46:39.730 273 13275.43 624.22 57373.78 88888.00 2007-09-30 16:46:40.730 273 13276.08 624.47 57374.02 88888.00 2007-09-30 16:46:41.730 273 13276.60 624.59 57374.64 88888.00 2007-09-30 16:46:42.730 273 13275.69 624.97 57373.29 88888.00 2007-09-30 16:46:43.730 273 13275.69 625.21 57373.66 88888.00 2007-09-30 16:46:44.730 273 13275.95 624.59 57373.54 88888.00 2007-09-30 16:46:45.730 273 13275.95 625.21 57373.54 88888.00 2007-09-30 16:46:46.730 273 13275.95 625.09 57373.05 88888.00 2007-09-30 16:46:47.730 273 13275.56 625.59 57373.29 88888.00 2007-09-30 16:46:48.730 273 13275.17 625.71 57373.41 88888.00 2007-09-30 16:46:49.730 273 13275.56 625.83 57373.54 88888.00 2007-09-30 16:46:50.730 273 13275.69 625.21 57373.29 88888.00 2007-09-30 16:46:51.730 273 13276.47 624.97 57373.29 88888.00 2007-09-30 16:46:52.730 273 13276.86 625.46 57373.78 88888.00 2007-09-30 16:46:53.730 273 13276.86 625.09 57373.54 88888.00 2007-09-30 16:46:54.730 273 13275.95 625.71 57373.54 88888.00 2007-09-30 16:46:55.730 273 13276.08 624.84 57374.27 88888.00 2007-09-30 16:46:56.730 273 13275.95 625.71 57372.93 88888.00 2007-09-30 16:46:57.730 273 13276.21 625.46 57372.93 88888.00 2007-09-30 16:46:58.730 273 13276.47 625.59 57373.90 88888.00 2007-09-30 16:46:59.730 273 13276.60 625.09 57373.90 88888.00 2007-09-30 16:47:00.730 273 13275.82 625.09 57373.29 88888.00 2007-09-30 16:47:01.730 273 13276.21 625.46 57373.05 88888.00 2007-09-30 16:47:02.730 273 13277.64 625.59 57373.41 88888.00 2007-09-30 16:47:03.730 273 13277.38 625.21 57373.66 88888.00 2007-09-30 16:47:04.730 273 13277.12 625.34 57373.29 88888.00 2007-09-30 16:47:05.730 273 13276.21 624.59 57373.78 88888.00 2007-09-30 16:47:06.730 273 13276.99 625.34 57373.29 88888.00 2007-09-30 16:47:07.730 273 13276.99 624.59 57373.17 88888.00 2007-09-30 16:47:08.730 273 13276.86 624.97 57373.29 88888.00 2007-09-30 16:47:09.730 273 13277.25 625.09 57374.64 88888.00 2007-09-30 16:47:10.730 273 13277.25 624.97 57373.66 88888.00 2007-09-30 16:47:11.730 273 13277.51 625.71 57373.41 88888.00 2007-09-30 16:47:12.730 273 13276.99 624.84 57372.93 88888.00 2007-09-30 16:47:13.730 273 13277.12 625.59 57373.66 88888.00 2007-09-30 16:47:14.730 273 13276.86 624.97 57373.41 88888.00 2007-09-30 16:47:15.730 273 13276.86 625.46 57373.90 88888.00 2007-09-30 16:47:16.730 273 13277.51 625.09 57373.29 88888.00 2007-09-30 16:47:17.730 273 13275.82 625.46 57373.41 88888.00 2007-09-30 16:47:18.730 273 13276.73 626.08 57373.54 88888.00 2007-09-30 16:47:19.730 273 13276.47 625.34 57372.80 88888.00 2007-09-30 16:47:20.730 273 13276.99 625.96 57373.66 88888.00 2007-09-30 16:47:21.730 273 13276.34 625.71 57373.41 88888.00 2007-09-30 16:47:22.730 273 13275.95 626.45 57373.29 88888.00 2007-09-30 16:47:23.730 273 13277.12 626.33 57373.66 88888.00 2007-09-30 16:47:24.730 273 13276.99 625.83 57374.02 88888.00 2007-09-30 16:47:25.730 273 13276.21 626.08 57373.90 88888.00 2007-09-30 16:47:26.730 273 13276.08 625.96 57373.41 88888.00 2007-09-30 16:47:27.730 273 13276.60 626.58 57373.90 88888.00 2007-09-30 16:47:28.730 273 13276.86 625.96 57372.80 88888.00 2007-09-30 16:47:29.730 273 13276.08 627.32 57373.66 88888.00 2007-09-30 16:47:30.730 273 13276.21 626.82 57373.41 88888.00 2007-09-30 16:47:31.730 273 13276.21 626.82 57373.66 88888.00 2007-09-30 16:47:32.730 273 13276.47 626.95 57373.29 88888.00 2007-09-30 16:47:33.730 273 13276.34 627.44 57373.17 88888.00 2007-09-30 16:47:34.730 273 13276.47 627.07 57373.29 88888.00 2007-09-30 16:47:35.730 273 13276.08 626.70 57373.54 88888.00 2007-09-30 16:47:36.730 273 13276.86 626.33 57374.02 88888.00 2007-09-30 16:47:37.730 273 13275.95 627.07 57373.41 88888.00 2007-09-30 16:47:38.730 273 13276.34 627.32 57373.78 88888.00 2007-09-30 16:47:39.730 273 13276.21 627.44 57373.90 88888.00 2007-09-30 16:47:40.730 273 13276.21 627.20 57373.05 88888.00 2007-09-30 16:47:41.730 273 13276.08 627.81 57373.17 88888.00 2007-09-30 16:47:42.730 273 13275.56 627.44 57372.80 88888.00 2007-09-30 16:47:43.730 273 13275.69 627.81 57373.41 88888.00 2007-09-30 16:47:44.730 273 13276.21 627.69 57373.54 88888.00 2007-09-30 16:47:45.730 273 13275.95 627.20 57373.29 88888.00 2007-09-30 16:47:46.730 273 13275.69 628.56 57373.05 88888.00 2007-09-30 16:47:47.730 273 13275.95 628.31 57373.41 88888.00 2007-09-30 16:47:48.730 273 13275.30 628.81 57373.05 88888.00 2007-09-30 16:47:49.730 273 13274.65 628.06 57373.78 88888.00 2007-09-30 16:47:50.730 273 13275.04 628.31 57373.05 88888.00 2007-09-30 16:47:51.730 273 13275.04 628.56 57373.41 88888.00 2007-09-30 16:47:52.730 273 13275.56 628.93 57373.17 88888.00 2007-09-30 16:47:53.730 273 13275.30 628.81 57372.68 88888.00 2007-09-30 16:47:54.730 273 13275.04 628.43 57373.54 88888.00 2007-09-30 16:47:55.730 273 13275.04 628.43 57372.68 88888.00 2007-09-30 16:47:56.730 273 13274.78 628.81 57373.05 88888.00 2007-09-30 16:47:57.730 273 13274.91 628.93 57372.56 88888.00 2007-09-30 16:47:58.730 273 13275.17 627.94 57373.05 88888.00 2007-09-30 16:47:59.730 273 13275.95 628.81 57373.05 88888.00 2007-09-30 16:48:00.730 273 13275.04 629.05 57372.56 88888.00 2007-09-30 16:48:01.730 273 13275.95 629.18 57372.80 88888.00 2007-09-30 16:48:02.730 273 13275.56 628.93 57372.56 88888.00 2007-09-30 16:48:03.730 273 13276.34 629.30 57373.17 88888.00 2007-09-30 16:48:04.730 273 13275.95 629.05 57373.17 88888.00 2007-09-30 16:48:05.730 273 13275.43 628.93 57372.43 88888.00 2007-09-30 16:48:06.730 273 13276.34 629.80 57372.31 88888.00 2007-09-30 16:48:07.730 273 13277.12 629.43 57372.93 88888.00 2007-09-30 16:48:08.730 273 13276.86 629.30 57371.95 88888.00 2007-09-30 16:48:09.730 273 13277.25 629.55 57373.41 88888.00 2007-09-30 16:48:10.730 273 13276.73 629.55 57372.43 88888.00 2007-09-30 16:48:11.730 273 13276.86 629.43 57372.93 88888.00 2007-09-30 16:48:12.730 273 13277.64 630.04 57372.93 88888.00 2007-09-30 16:48:13.730 273 13278.03 629.67 57372.93 88888.00 2007-09-30 16:48:14.730 273 13278.16 629.55 57372.68 88888.00 2007-09-30 16:48:15.730 273 13279.46 629.92 57373.29 88888.00 2007-09-30 16:48:16.730 273 13278.68 630.17 57373.29 88888.00 2007-09-30 16:48:17.730 273 13279.46 629.18 57372.19 88888.00 2007-09-30 16:48:18.730 273 13278.68 629.80 57372.80 88888.00 2007-09-30 16:48:19.730 273 13278.55 629.67 57373.17 88888.00 2007-09-30 16:48:20.730 273 13279.20 630.04 57373.54 88888.00 2007-09-30 16:48:21.730 273 13279.72 629.80 57372.80 88888.00 2007-09-30 16:48:22.730 273 13279.98 630.42 57373.66 88888.00 2007-09-30 16:48:23.730 273 13279.46 630.29 57373.54 88888.00 2007-09-30 16:48:24.730 273 13279.59 629.67 57373.66 88888.00 2007-09-30 16:48:25.730 273 13279.20 630.04 57373.05 88888.00 2007-09-30 16:48:26.730 273 13280.24 630.17 57373.78 88888.00 2007-09-30 16:48:27.730 273 13279.85 630.17 57374.02 88888.00 2007-09-30 16:48:28.730 273 13279.85 629.92 57374.15 88888.00 2007-09-30 16:48:29.730 273 13280.11 630.42 57373.29 88888.00 2007-09-30 16:48:30.730 273 13279.59 630.04 57373.78 88888.00 2007-09-30 16:48:31.730 273 13280.24 630.54 57373.54 88888.00 2007-09-30 16:48:32.730 273 13279.46 631.04 57373.90 88888.00 2007-09-30 16:48:33.730 273 13280.24 631.16 57373.41 88888.00 2007-09-30 16:48:34.730 273 13280.50 630.29 57374.64 88888.00 2007-09-30 16:48:35.730 273 13279.72 631.04 57373.66 88888.00 2007-09-30 16:48:37.730 273 13279.72 630.91 57373.78 88888.00 2007-09-30 16:48:38.730 273 13279.46 631.28 57373.78 88888.00 2007-09-30 16:48:39.730 273 13280.24 631.04 57373.78 88888.00 2007-09-30 16:48:40.730 273 13279.85 630.66 57374.52 88888.00 2007-09-30 16:48:41.730 273 13280.63 630.54 57374.52 88888.00 2007-09-30 16:48:42.730 273 13280.63 630.79 57374.27 88888.00 2007-09-30 16:48:43.730 273 13280.11 630.54 57373.90 88888.00 2007-09-30 16:48:44.730 273 13281.15 630.79 57374.27 88888.00 2007-09-30 16:48:45.730 273 13281.02 630.66 57374.52 88888.00 2007-09-30 16:48:46.730 273 13281.41 630.79 57374.52 88888.00 2007-09-30 16:48:47.730 273 13281.93 630.54 57374.52 88888.00 2007-09-30 16:48:48.730 273 13281.93 630.54 57374.27 88888.00 2007-09-30 16:48:49.730 273 13282.06 631.04 57374.15 88888.00 2007-09-30 16:48:50.730 273 13282.45 630.91 57374.64 88888.00 2007-09-30 16:48:51.730 273 13282.45 630.79 57374.52 88888.00 2007-09-30 16:48:52.730 273 13282.45 630.91 57375.25 88888.00 2007-09-30 16:48:53.730 273 13283.62 630.54 57374.64 88888.00 2007-09-30 16:48:54.730 273 13283.10 630.79 57374.64 88888.00 2007-09-30 16:48:55.730 273 13283.10 631.53 57375.25 88888.00 2007-09-30 16:48:56.730 273 13283.88 630.91 57374.64 88888.00 2007-09-30 16:48:57.730 273 13284.01 630.79 57374.76 88888.00 2007-09-30 16:48:58.730 273 13283.62 630.42 57375.00 88888.00 2007-09-30 16:48:59.730 273 13284.01 629.80 57374.88 88888.00 2007-09-30 16:49:00.730 273 13284.14 630.91 57375.49 88888.00 2007-09-30 16:49:01.730 273 13284.40 630.42 57375.49 88888.00 2007-09-30 16:49:02.730 273 13284.14 630.91 57374.88 88888.00 2007-09-30 16:49:03.730 273 13284.40 630.29 57375.37 88888.00 2007-09-30 16:49:04.730 273 13284.14 630.42 57375.37 88888.00 2007-09-30 16:49:05.730 273 13284.27 630.66 57375.61 88888.00 2007-09-30 16:49:06.730 273 13283.75 630.17 57375.74 88888.00 2007-09-30 16:49:07.730 273 13284.40 630.04 57376.47 88888.00 2007-09-30 16:49:08.730 273 13284.27 629.43 57375.00 88888.00 2007-09-30 16:49:09.730 273 13284.01 630.66 57375.61 88888.00 2007-09-30 16:49:10.730 273 13282.97 629.67 57375.49 88888.00 2007-09-30 16:49:11.730 273 13283.88 630.54 57375.74 88888.00 2007-09-30 16:49:12.730 273 13283.62 630.29 57376.35 88888.00 2007-09-30 16:49:13.730 273 13283.62 630.42 57375.86 88888.00 2007-09-30 16:49:14.730 273 13283.49 630.29 57376.23 88888.00 2007-09-30 16:49:15.730 273 13282.84 630.29 57375.98 88888.00 2007-09-30 16:49:16.730 273 13283.75 629.67 57376.35 88888.00 2007-09-30 16:49:17.730 273 13283.49 629.18 57375.74 88888.00 2007-09-30 16:49:18.730 273 13283.62 630.17 57376.11 88888.00 2007-09-30 16:49:19.730 273 13283.49 630.42 57376.23 88888.00 2007-09-30 16:49:20.730 273 13283.49 629.67 57375.49 88888.00 2007-09-30 16:49:21.730 273 13283.75 628.68 57376.11 88888.00 2007-09-30 16:49:22.730 273 13283.49 629.67 57376.47 88888.00 2007-09-30 16:49:23.730 273 13284.14 629.43 57376.23 88888.00 2007-09-30 16:49:24.730 273 13284.53 629.43 57376.11 88888.00 2007-09-30 16:49:25.730 273 13283.88 629.43 57376.23 88888.00 2007-09-30 16:49:26.730 273 13284.53 628.68 57376.59 88888.00 2007-09-30 16:49:27.730 273 13284.40 629.30 57376.23 88888.00 2007-09-30 16:49:28.730 273 13284.79 629.43 57376.59 88888.00 2007-09-30 16:49:29.730 273 13285.31 628.19 57376.11 88888.00 2007-09-30 16:49:30.730 273 13285.57 628.19 57375.61 88888.00 2007-09-30 16:49:31.730 273 13285.18 628.68 57376.59 88888.00 2007-09-30 16:49:32.730 273 13285.05 628.56 57376.23 88888.00 2007-09-30 16:49:33.730 273 13286.22 628.31 57376.23 88888.00 2007-09-30 16:49:34.730 273 13285.57 627.94 57376.47 88888.00 2007-09-30 16:49:35.730 273 13285.96 627.94 57376.71 88888.00 2007-09-30 16:49:36.730 273 13286.09 628.19 57376.47 88888.00 2007-09-30 16:49:37.730 273 13285.70 627.69 57376.11 88888.00 2007-09-30 16:49:38.730 273 13285.70 627.32 57376.35 88888.00 2007-09-30 16:49:39.730 273 13285.57 627.69 57376.96 88888.00 2007-09-30 16:49:40.730 273 13285.31 628.19 57376.47 88888.00 2007-09-30 16:49:41.730 273 13285.44 626.95 57376.84 88888.00 2007-09-30 16:49:42.730 273 13285.05 627.81 57376.23 88888.00 2007-09-30 16:49:43.730 273 13284.53 627.20 57376.59 88888.00 2007-09-30 16:49:44.730 273 13284.40 626.82 57376.96 88888.00 2007-09-30 16:49:45.730 273 13284.27 627.32 57376.23 88888.00 2007-09-30 16:49:46.730 273 13284.27 627.20 57376.47 88888.00 2007-09-30 16:49:47.730 273 13283.75 626.82 57376.47 88888.00 2007-09-30 16:49:48.730 273 13283.75 626.95 57375.61 88888.00 2007-09-30 16:49:49.730 273 13283.10 626.82 57376.59 88888.00 2007-09-30 16:49:50.730 273 13283.23 626.33 57376.23 88888.00 2007-09-30 16:49:51.730 273 13282.58 626.45 57376.35 88888.00 2007-09-30 16:49:52.730 273 13282.19 627.07 57376.35 88888.00 2007-09-30 16:49:53.730 273 13282.32 626.58 57376.59 88888.00 2007-09-30 16:49:54.730 273 13281.80 625.83 57375.98 88888.00 2007-09-30 16:49:55.730 273 13281.80 626.20 57376.59 88888.00 2007-09-30 16:49:56.730 273 13281.41 625.96 57376.47 88888.00 2007-09-30 16:49:57.730 273 13281.54 627.07 57376.71 88888.00 2007-09-30 16:49:58.730 273 13281.02 626.82 57376.59 88888.00 2007-09-30 16:49:59.730 273 13281.02 626.58 57375.49 88888.00 2007-09-30 16:50:00.730 273 13281.54 626.33 57375.86 88888.00 2007-09-30 16:50:01.730 273 13281.28 626.70 57376.11 88888.00 2007-09-30 16:50:02.730 273 13281.15 626.20 57376.11 88888.00 2007-09-30 16:50:03.730 273 13281.28 626.70 57375.61 88888.00 2007-09-30 16:50:04.730 273 13280.89 627.20 57376.35 88888.00 2007-09-30 16:50:05.730 273 13281.54 627.69 57375.98 88888.00 2007-09-30 16:50:06.730 273 13281.67 627.81 57375.61 88888.00 2007-09-30 16:50:07.730 273 13281.02 627.20 57376.35 88888.00 2007-09-30 16:50:08.730 273 13281.67 627.94 57375.98 88888.00 2007-09-30 16:50:09.730 273 13281.41 627.44 57375.86 88888.00 2007-09-30 16:50:10.730 273 13282.19 628.31 57375.74 88888.00 2007-09-30 16:50:11.730 273 13281.41 628.06 57375.98 88888.00 2007-09-30 16:50:12.730 273 13282.06 627.94 57375.49 88888.00 2007-09-30 16:50:13.730 273 13282.45 627.57 57375.98 88888.00 2007-09-30 16:50:14.730 273 13282.45 627.57 57375.49 88888.00 2007-09-30 16:50:15.730 273 13282.71 627.94 57375.61 88888.00 2007-09-30 16:50:16.730 273 13282.45 628.06 57375.74 88888.00 2007-09-30 16:50:17.730 273 13282.97 627.44 57375.74 88888.00 2007-09-30 16:50:18.730 273 13282.84 627.44 57376.11 88888.00 2007-09-30 16:50:19.730 273 13282.58 628.06 57376.23 88888.00 2007-09-30 16:50:20.730 273 13282.45 626.70 57375.61 88888.00 2007-09-30 16:50:21.730 273 13283.10 627.69 57376.35 88888.00 2007-09-30 16:50:22.730 273 13283.62 627.32 57375.98 88888.00 2007-09-30 16:50:23.730 273 13282.45 627.57 57375.98 88888.00 2007-09-30 16:50:24.730 273 13282.97 627.44 57375.98 88888.00 2007-09-30 16:50:25.730 273 13282.97 627.20 57376.23 88888.00 2007-09-30 16:50:26.730 273 13283.23 627.69 57376.23 88888.00 2007-09-30 16:50:27.730 273 13283.23 627.20 57376.23 88888.00 2007-09-30 16:50:28.730 273 13282.45 627.07 57376.23 88888.00 2007-09-30 16:50:29.730 273 13282.45 627.07 57375.86 88888.00 2007-09-30 16:50:30.730 273 13283.10 626.45 57375.74 88888.00 2007-09-30 16:50:31.730 273 13282.45 626.58 57376.59 88888.00 2007-09-30 16:50:32.730 273 13282.19 626.70 57376.23 88888.00 2007-09-30 16:50:33.730 273 13282.19 626.20 57376.11 88888.00 2007-09-30 16:50:34.730 273 13281.41 626.82 57376.11 88888.00 2007-09-30 16:50:35.730 273 13281.93 626.70 57376.47 88888.00 2007-09-30 16:50:36.730 273 13282.32 626.08 57376.35 88888.00 2007-09-30 16:50:37.730 273 13282.71 625.71 57376.11 88888.00 2007-09-30 16:50:38.730 273 13281.80 626.20 57375.86 88888.00 2007-09-30 16:50:39.730 273 13282.58 625.83 57375.86 88888.00 2007-09-30 16:50:40.730 273 13282.06 625.71 57376.59 88888.00 2007-09-30 16:50:41.730 273 13282.32 626.70 57376.35 88888.00 2007-09-30 16:50:42.730 273 13281.67 625.83 57376.35 88888.00 2007-09-30 16:50:43.730 273 13282.19 626.08 57375.98 88888.00 2007-09-30 16:50:44.730 273 13282.45 625.96 57376.23 88888.00 2007-09-30 16:50:45.730 273 13282.58 626.08 57376.71 88888.00 2007-09-30 16:50:46.730 273 13282.32 625.46 57375.98 88888.00 2007-09-30 16:50:47.730 273 13282.06 626.08 57376.59 88888.00 2007-09-30 16:50:48.730 273 13283.10 625.96 57376.59 88888.00 2007-09-30 16:50:49.730 273 13282.84 626.08 57376.84 88888.00 2007-09-30 16:50:50.730 273 13283.23 626.20 57376.47 88888.00 2007-09-30 16:50:51.730 273 13282.45 625.96 57376.71 88888.00 2007-09-30 16:50:52.730 273 13283.36 627.32 57376.35 88888.00 2007-09-30 16:50:53.730 273 13283.36 626.45 57376.23 88888.00 2007-09-30 16:50:54.730 273 13283.10 626.08 57376.23 88888.00 2007-09-30 16:50:55.730 273 13284.40 626.58 57376.96 88888.00 2007-09-30 16:50:56.730 273 13283.10 626.82 57376.11 88888.00 2007-09-30 16:50:57.730 273 13284.27 627.20 57376.84 88888.00 2007-09-30 16:50:58.730 273 13283.88 626.70 57376.23 88888.00 2007-09-30 16:50:59.730 273 13284.14 626.70 57376.47 88888.00 2007-09-30 16:51:00.730 273 13284.27 626.45 57376.35 88888.00 2007-09-30 16:51:01.730 273 13284.40 626.70 57376.59 88888.00 2007-09-30 16:51:02.730 273 13284.40 627.57 57376.23 88888.00 2007-09-30 16:51:03.730 273 13284.53 627.81 57377.08 88888.00 2007-09-30 16:51:04.730 273 13284.79 628.06 57376.23 88888.00 2007-09-30 16:51:05.730 273 13285.05 627.81 57376.71 88888.00 2007-09-30 16:51:06.730 273 13284.79 627.69 57377.08 88888.00 2007-09-30 16:51:07.730 273 13285.83 627.94 57377.45 88888.00 2007-09-30 16:51:08.730 273 13285.18 627.44 57377.20 88888.00 2007-09-30 16:51:09.730 273 13285.05 628.06 57376.96 88888.00 2007-09-30 16:51:10.730 273 13284.92 628.31 57376.47 88888.00 2007-09-30 16:51:11.730 273 13285.18 628.31 57377.08 88888.00 2007-09-30 16:51:12.730 273 13284.53 627.69 57376.84 88888.00 2007-09-30 16:51:13.730 273 13284.92 628.06 57376.96 88888.00 2007-09-30 16:51:14.730 273 13285.70 628.19 57376.84 88888.00 2007-09-30 16:51:15.730 273 13286.22 628.31 57377.33 88888.00 2007-09-30 16:51:16.730 273 13285.96 628.43 57377.08 88888.00 2007-09-30 16:51:17.730 273 13285.31 628.06 57377.20 88888.00 2007-09-30 16:51:18.730 273 13285.44 628.06 57377.20 88888.00 2007-09-30 16:51:19.730 273 13285.44 628.93 57377.20 88888.00 2007-09-30 16:51:20.730 273 13285.96 628.19 57377.08 88888.00 2007-09-30 16:51:21.730 273 13286.74 628.19 57377.69 88888.00 2007-09-30 16:51:22.730 273 13285.96 628.19 57377.20 88888.00 2007-09-30 16:51:23.730 273 13286.35 628.81 57378.06 88888.00 2007-09-30 16:51:24.730 273 13285.57 628.43 57377.82 88888.00 2007-09-30 16:51:25.730 273 13286.22 628.06 57377.94 88888.00 2007-09-30 16:51:26.730 273 13285.96 628.19 57377.45 88888.00 2007-09-30 16:51:27.730 273 13285.70 628.19 57377.94 88888.00 2007-09-30 16:51:28.730 273 13285.96 628.19 57378.06 88888.00 2007-09-30 16:51:29.730 273 13286.09 628.31 57378.30 88888.00 2007-09-30 16:51:30.730 273 13286.61 628.19 57378.06 88888.00 2007-09-30 16:51:31.730 273 13286.22 628.56 57378.06 88888.00 2007-09-30 16:51:32.730 273 13285.96 628.43 57377.69 88888.00 2007-09-30 16:51:33.730 273 13285.96 628.56 57378.55 88888.00 2007-09-30 16:51:34.730 273 13286.35 628.93 57378.06 88888.00 2007-09-30 16:51:35.730 273 13285.57 628.56 57377.82 88888.00 2007-09-30 16:51:36.730 273 13286.35 628.43 57378.18 88888.00 2007-09-30 16:51:37.730 273 13287.00 627.94 57377.45 88888.00 2007-09-30 16:51:38.730 273 13285.83 627.94 57378.06 88888.00 2007-09-30 16:51:39.730 273 13286.22 628.19 57378.18 88888.00 2007-09-30 16:51:40.730 273 13285.57 628.93 57377.69 88888.00 2007-09-30 16:51:41.730 273 13286.35 628.93 57377.82 88888.00 2007-09-30 16:51:42.730 273 13286.09 628.93 57378.30 88888.00 2007-09-30 16:51:43.730 273 13286.48 628.43 57378.55 88888.00 2007-09-30 16:51:44.730 273 13286.35 628.56 57378.06 88888.00 2007-09-30 16:51:45.730 273 13286.61 628.43 57378.43 88888.00 2007-09-30 16:51:46.730 273 13286.22 628.31 57377.94 88888.00 2007-09-30 16:51:47.730 273 13286.87 628.81 57377.82 88888.00 2007-09-30 16:51:48.730 273 13286.87 629.43 57378.18 88888.00 2007-09-30 16:51:49.730 273 13286.48 629.05 57378.18 88888.00 2007-09-30 16:51:50.730 273 13286.48 628.93 57378.06 88888.00 2007-09-30 16:51:51.730 273 13286.61 629.18 57378.30 88888.00 2007-09-30 16:51:52.730 273 13287.39 629.30 57377.94 88888.00 2007-09-30 16:51:53.730 273 13286.87 629.30 57378.18 88888.00 2007-09-30 16:51:54.730 273 13286.74 629.55 57377.69 88888.00 2007-09-30 16:51:55.730 273 13286.74 629.30 57378.06 88888.00 2007-09-30 16:51:56.730 273 13287.13 629.92 57378.06 88888.00 2007-09-30 16:51:57.730 273 13287.65 629.55 57377.45 88888.00 2007-09-30 16:51:58.730 273 13287.26 629.30 57378.30 88888.00 2007-09-30 16:51:59.730 273 13287.00 629.67 57378.55 88888.00 2007-09-30 16:52:00.730 273 13287.26 629.18 57377.82 88888.00 2007-09-30 16:52:01.730 273 13288.29 629.80 57377.33 88888.00 2007-09-30 16:52:02.730 273 13287.26 629.67 57378.06 88888.00 2007-09-30 16:52:03.730 273 13288.42 629.43 57378.55 88888.00 2007-09-30 16:52:04.730 273 13287.52 629.80 57377.82 88888.00 2007-09-30 16:52:05.730 273 13288.04 629.18 57378.30 88888.00 2007-09-30 16:52:06.730 273 13288.04 630.04 57378.91 88888.00 2007-09-30 16:52:07.730 273 13287.65 629.67 57378.30 88888.00 2007-09-30 16:52:08.730 273 13288.17 629.80 57378.67 88888.00 2007-09-30 16:52:09.730 273 13288.55 629.92 57378.06 88888.00 2007-09-30 16:52:10.730 273 13287.26 630.54 57378.30 88888.00 2007-09-30 16:52:11.730 273 13287.91 629.55 57378.67 88888.00 2007-09-30 16:52:12.730 273 13287.91 629.55 57377.94 88888.00 2007-09-30 16:52:13.730 273 13287.65 629.55 57378.43 88888.00 2007-09-30 16:52:14.730 273 13287.26 629.80 57378.30 88888.00 2007-09-30 16:52:15.730 273 13287.26 629.55 57377.94 88888.00 2007-09-30 16:52:16.730 273 13287.65 629.55 57378.30 88888.00 2007-09-30 16:52:17.730 273 13287.39 630.04 57378.55 88888.00 2007-09-30 16:52:18.730 273 13287.52 630.29 57377.82 88888.00 2007-09-30 16:52:19.730 273 13287.65 630.17 57378.18 88888.00 2007-09-30 16:52:20.730 273 13286.87 630.04 57378.30 88888.00 2007-09-30 16:52:21.730 273 13287.00 630.79 57378.67 88888.00 2007-09-30 16:52:22.730 273 13287.52 630.42 57378.30 88888.00 2007-09-30 16:52:23.730 273 13287.00 630.79 57378.43 88888.00 2007-09-30 16:52:24.730 273 13287.78 631.04 57379.04 88888.00 2007-09-30 16:52:25.730 273 13287.65 630.42 57378.55 88888.00 2007-09-30 16:52:26.730 273 13287.39 630.79 57378.43 88888.00 2007-09-30 16:52:27.730 273 13287.26 630.42 57378.43 88888.00 2007-09-30 16:52:28.730 273 13287.78 630.54 57377.82 88888.00 2007-09-30 16:52:29.730 273 13287.39 630.91 57378.30 88888.00 2007-09-30 16:52:30.730 273 13287.26 631.28 57378.30 88888.00 2007-09-30 16:52:31.730 273 13288.29 631.28 57378.55 88888.00 2007-09-30 16:52:32.730 273 13288.82 631.53 57378.30 88888.00 2007-09-30 16:52:33.730 273 13288.95 631.16 57378.55 88888.00 2007-09-30 16:52:34.730 273 13288.82 631.41 57378.79 88888.00 2007-09-30 16:52:35.730 273 13288.55 631.28 57378.55 88888.00 2007-09-30 16:52:36.730 273 13289.33 631.41 57378.55 88888.00 2007-09-30 16:52:37.730 273 13289.98 630.91 57378.79 88888.00 2007-09-30 16:52:38.730 273 13289.59 631.65 57378.79 88888.00 2007-09-30 16:52:39.730 273 13289.85 631.28 57378.06 88888.00 2007-09-30 16:52:40.730 273 13290.11 631.90 57378.30 88888.00 2007-09-30 16:52:41.730 273 13290.37 631.28 57379.04 88888.00 2007-09-30 16:52:42.730 273 13290.11 631.53 57379.16 88888.00 2007-09-30 16:52:43.730 273 13289.72 631.78 57378.55 88888.00 2007-09-30 16:52:44.730 273 13290.24 631.53 57378.91 88888.00 2007-09-30 16:52:45.730 273 13291.28 630.91 57379.28 88888.00 2007-09-30 16:52:46.730 273 13290.37 630.91 57379.04 88888.00 2007-09-30 16:52:47.730 273 13291.15 631.28 57378.91 88888.00 2007-09-30 16:52:48.730 273 13290.76 630.29 57379.53 88888.00 2007-09-30 16:52:49.730 273 13290.37 630.79 57378.67 88888.00 2007-09-30 16:52:50.730 273 13290.24 630.79 57379.89 88888.00 2007-09-30 16:52:51.730 273 13290.11 630.54 57379.53 88888.00 2007-09-30 16:52:52.730 273 13289.98 630.66 57379.04 88888.00 2007-09-30 16:52:53.730 273 13289.33 630.54 57378.91 88888.00 2007-09-30 16:52:54.730 273 13289.21 630.79 57379.65 88888.00 2007-09-30 16:52:55.730 273 13289.33 630.91 57379.04 88888.00 2007-09-30 16:52:56.730 273 13289.33 630.42 57379.53 88888.00 2007-09-30 16:52:57.730 273 13289.33 630.54 57379.77 88888.00 2007-09-30 16:52:58.730 273 13288.55 630.54 57379.89 88888.00 2007-09-30 16:52:59.730 273 13289.33 630.66 57378.91 88888.00 2007-09-30 16:53:00.730 273 13288.68 630.91 57379.41 88888.00 2007-09-30 16:53:01.730 273 13288.42 630.66 57378.67 88888.00 2007-09-30 16:53:02.730 273 13288.42 630.91 57378.67 88888.00 2007-09-30 16:53:03.730 273 13288.95 630.79 57379.04 88888.00 2007-09-30 16:53:04.730 273 13288.42 630.79 57379.16 88888.00 2007-09-30 16:53:05.730 273 13288.29 631.28 57379.77 88888.00 2007-09-30 16:53:06.730 273 13288.55 630.66 57378.91 88888.00 2007-09-30 16:53:07.730 273 13288.29 631.53 57379.53 88888.00 2007-09-30 16:53:08.730 273 13288.42 632.15 57378.91 88888.00 2007-09-30 16:53:09.730 273 13288.55 631.28 57379.16 88888.00 2007-09-30 16:53:10.730 273 13288.68 630.91 57379.65 88888.00 2007-09-30 16:53:11.730 273 13288.55 632.03 57379.89 88888.00 2007-09-30 16:53:12.730 273 13288.68 631.41 57379.53 88888.00 2007-09-30 16:53:13.730 273 13288.68 632.03 57378.55 88888.00 2007-09-30 16:53:14.730 273 13288.68 631.41 57379.28 88888.00 2007-09-30 16:53:15.730 273 13288.82 631.78 57379.28 88888.00 2007-09-30 16:53:16.730 273 13288.82 632.89 57379.65 88888.00 2007-09-30 16:53:17.730 273 13288.68 632.40 57379.28 88888.00 2007-09-30 16:53:18.730 273 13289.46 631.90 57379.16 88888.00 2007-09-30 16:53:19.730 273 13289.08 631.41 57379.16 88888.00 2007-09-30 16:53:20.730 273 13288.95 632.40 57379.04 88888.00 2007-09-30 16:53:21.730 273 13289.85 632.15 57379.04 88888.00 2007-09-30 16:53:22.730 273 13289.59 632.40 57379.16 88888.00 2007-09-30 16:53:23.730 273 13289.46 632.65 57378.67 88888.00 2007-09-30 16:53:24.730 273 13289.08 632.03 57378.67 88888.00 2007-09-30 16:53:25.730 273 13289.46 633.39 57378.55 88888.00 2007-09-30 16:53:26.730 273 13289.72 632.03 57379.77 88888.00 2007-09-30 16:53:27.730 273 13289.72 631.78 57378.55 88888.00 2007-09-30 16:53:28.730 273 13289.08 631.41 57378.67 88888.00 2007-09-30 16:53:29.730 273 13289.08 632.15 57378.91 88888.00 2007-09-30 16:53:30.730 273 13289.59 631.90 57378.55 88888.00 2007-09-30 16:53:31.730 273 13288.68 632.03 57379.04 88888.00 2007-09-30 16:53:32.730 273 13289.21 631.16 57379.41 88888.00 2007-09-30 16:53:33.730 273 13288.42 631.04 57378.91 88888.00 2007-09-30 16:53:34.730 273 13289.21 631.65 57379.04 88888.00 2007-09-30 16:53:35.730 273 13287.91 631.04 57379.04 88888.00 2007-09-30 16:53:36.730 273 13288.68 631.41 57378.55 88888.00 2007-09-30 16:53:37.730 273 13287.65 631.28 57379.04 88888.00 2007-09-30 16:53:38.730 273 13286.87 630.79 57379.16 88888.00 2007-09-30 16:53:39.730 273 13288.29 631.04 57378.79 88888.00 2007-09-30 16:53:40.730 273 13287.52 631.41 57379.28 88888.00 2007-09-30 16:53:41.730 273 13287.13 631.28 57379.16 88888.00 2007-09-30 16:53:42.730 273 13287.26 630.42 57378.67 88888.00 2007-09-30 16:53:43.730 273 13287.00 631.16 57379.16 88888.00 2007-09-30 16:53:44.730 273 13287.13 631.28 57378.55 88888.00 2007-09-30 16:53:45.730 273 13287.13 630.91 57378.43 88888.00 2007-09-30 16:53:46.730 273 13286.09 631.41 57378.67 88888.00 2007-09-30 16:53:47.730 273 13286.74 630.91 57378.91 88888.00 2007-09-30 16:53:48.730 273 13286.48 631.16 57379.04 88888.00 2007-09-30 16:53:49.730 273 13285.44 631.41 57379.16 88888.00 2007-09-30 16:53:50.730 273 13286.48 631.16 57378.67 88888.00 2007-09-30 16:53:51.730 273 13285.83 631.04 57379.16 88888.00 2007-09-30 16:53:52.730 273 13287.00 631.16 57379.28 88888.00 2007-09-30 16:53:53.730 273 13287.00 631.41 57379.16 88888.00 2007-09-30 16:53:54.730 273 13286.48 631.65 57379.04 88888.00 2007-09-30 16:53:55.730 273 13286.48 632.03 57378.55 88888.00 2007-09-30 16:53:56.730 273 13286.09 631.41 57378.79 88888.00 2007-09-30 16:53:57.730 273 13286.48 631.28 57379.28 88888.00 2007-09-30 16:53:58.730 273 13286.48 631.41 57377.57 88888.00 2007-09-30 16:53:59.730 273 13286.22 631.41 57378.55 88888.00 2007-09-30 16:54:00.730 273 13286.87 631.41 57378.30 88888.00 2007-09-30 16:54:01.730 273 13286.48 632.15 57378.79 88888.00 2007-09-30 16:54:02.730 273 13287.00 631.65 57378.55 88888.00 2007-09-30 16:54:03.730 273 13287.00 631.90 57378.43 88888.00 2007-09-30 16:54:04.730 273 13287.65 631.90 57378.18 88888.00 2007-09-30 16:54:05.730 273 13287.26 631.28 57379.28 88888.00 2007-09-30 16:54:06.730 273 13287.00 631.53 57379.04 88888.00 2007-09-30 16:54:07.730 273 13287.13 632.15 57378.43 88888.00 2007-09-30 16:54:08.730 273 13285.83 631.90 57379.04 88888.00 2007-09-30 16:54:09.730 273 13287.26 631.78 57378.18 88888.00 2007-09-30 16:54:10.730 273 13286.48 631.41 57378.55 88888.00 2007-09-30 16:54:11.730 273 13287.13 631.53 57378.67 88888.00 2007-09-30 16:54:12.730 273 13286.87 631.65 57378.30 88888.00 2007-09-30 16:54:13.730 273 13286.22 632.03 57378.06 88888.00 2007-09-30 16:54:14.730 273 13285.83 632.15 57377.57 88888.00 2007-09-30 16:54:15.730 273 13286.35 632.40 57377.69 88888.00 2007-09-30 16:54:16.730 273 13285.96 633.02 57377.94 88888.00 2007-09-30 16:54:17.730 273 13285.70 632.77 57378.06 88888.00 2007-09-30 16:54:18.730 273 13285.70 632.65 57378.06 88888.00 2007-09-30 16:54:19.730 273 13285.44 632.89 57377.94 88888.00 2007-09-30 16:54:20.730 273 13285.05 632.77 57378.67 88888.00 2007-09-30 16:54:21.730 273 13284.53 632.40 57378.79 88888.00 2007-09-30 16:54:22.730 273 13284.27 632.27 57377.69 88888.00 2007-09-30 16:54:23.730 273 13283.75 632.52 57378.79 88888.00 2007-09-30 16:54:24.730 273 13284.14 632.52 57378.06 88888.00 2007-09-30 16:54:25.730 273 13283.62 632.65 57378.06 88888.00 2007-09-30 16:54:26.730 273 13283.88 632.52 57377.82 88888.00 2007-09-30 16:54:27.730 273 13284.01 633.14 57377.45 88888.00 2007-09-30 16:54:28.730 273 13283.62 633.02 57378.30 88888.00 2007-09-30 16:54:29.730 273 13283.49 633.26 57378.06 88888.00 2007-09-30 16:54:30.730 273 13284.27 633.39 57377.82 88888.00 2007-09-30 16:54:31.730 273 13283.88 633.39 57377.57 88888.00 2007-09-30 16:54:32.730 273 13283.49 633.51 57378.55 88888.00 2007-09-30 16:54:33.730 273 13283.75 632.77 57377.69 88888.00 2007-09-30 16:54:34.730 273 13283.36 633.39 57377.33 88888.00 2007-09-30 16:54:35.730 273 13283.36 632.89 57376.84 88888.00 2007-09-30 16:54:37.730 273 13283.88 633.02 57377.57 88888.00 2007-09-30 16:54:38.730 273 13283.36 633.64 57377.82 88888.00 2007-09-30 16:54:39.730 273 13283.49 633.51 57377.20 88888.00 2007-09-30 16:54:40.730 273 13283.75 633.76 57377.57 88888.00 2007-09-30 16:54:41.730 273 13284.01 633.51 57378.06 88888.00 2007-09-30 16:54:42.730 273 13283.88 633.76 57377.69 88888.00 2007-09-30 16:54:43.730 273 13283.88 633.64 57377.33 88888.00 2007-09-30 16:54:44.730 273 13284.27 633.39 57376.84 88888.00 2007-09-30 16:54:45.730 273 13283.36 633.51 57376.96 88888.00 2007-09-30 16:54:46.730 273 13283.88 633.14 57376.84 88888.00 2007-09-30 16:54:47.730 273 13283.49 633.76 57377.45 88888.00 2007-09-30 16:54:48.730 273 13282.71 633.64 57377.08 88888.00 2007-09-30 16:54:49.730 273 13283.75 633.39 57376.84 88888.00 2007-09-30 16:54:50.730 273 13283.88 634.13 57376.96 88888.00 2007-09-30 16:54:51.730 273 13283.88 633.02 57376.84 88888.00 2007-09-30 16:54:52.730 273 13283.49 633.88 57377.82 88888.00 2007-09-30 16:54:53.730 273 13283.62 633.39 57377.45 88888.00 2007-09-30 16:54:54.730 273 13283.75 633.76 57377.08 88888.00 2007-09-30 16:54:55.730 273 13282.97 633.39 57377.57 88888.00 2007-09-30 16:54:56.730 273 13283.49 633.02 57376.71 88888.00 2007-09-30 16:54:57.730 273 13282.71 633.02 57376.96 88888.00 2007-09-30 16:54:58.730 273 13283.10 633.26 57377.20 88888.00 2007-09-30 16:54:59.730 273 13282.71 633.88 57378.18 88888.00 2007-09-30 16:55:00.730 273 13283.10 633.02 57377.08 88888.00 2007-09-30 16:55:01.730 273 13281.93 633.02 57377.69 88888.00 2007-09-30 16:55:02.730 273 13282.32 633.39 57377.20 88888.00 2007-09-30 16:55:03.730 273 13282.19 634.26 57376.71 88888.00 2007-09-30 16:55:04.730 273 13282.45 633.14 57376.59 88888.00 2007-09-30 16:55:05.730 273 13281.80 633.14 57377.69 88888.00 2007-09-30 16:55:06.730 273 13281.93 633.02 57377.45 88888.00 2007-09-30 16:55:07.730 273 13282.45 633.14 57376.96 88888.00 2007-09-30 16:55:08.730 273 13282.06 633.26 57376.71 88888.00 2007-09-30 16:55:09.730 273 13282.45 633.51 57376.47 88888.00 2007-09-30 16:55:10.730 273 13282.06 633.76 57376.96 88888.00 2007-09-30 16:55:11.730 273 13282.06 633.02 57376.84 88888.00 2007-09-30 16:55:12.730 273 13282.32 633.51 57376.84 88888.00 2007-09-30 16:55:13.730 273 13281.80 633.14 57376.96 88888.00 2007-09-30 16:55:14.730 273 13282.84 633.02 57376.47 88888.00 2007-09-30 16:55:15.730 273 13282.45 633.76 57377.33 88888.00 2007-09-30 16:55:16.730 273 13282.45 633.14 57376.96 88888.00 2007-09-30 16:55:17.730 273 13282.45 633.64 57376.47 88888.00 2007-09-30 16:55:18.730 273 13282.06 633.64 57375.86 88888.00 2007-09-30 16:55:19.730 273 13282.84 633.39 57376.35 88888.00 2007-09-30 16:55:20.730 273 13283.36 633.76 57376.71 88888.00 2007-09-30 16:55:21.730 273 13282.06 633.51 57377.20 88888.00 2007-09-30 16:55:22.730 273 13282.84 633.76 57376.59 88888.00 2007-09-30 16:55:23.730 273 13283.36 633.76 57376.84 88888.00 2007-09-30 16:55:24.730 273 13282.97 633.14 57376.59 88888.00 2007-09-30 16:55:25.730 273 13283.49 633.76 57376.84 88888.00 2007-09-30 16:55:26.730 273 13283.23 632.65 57376.71 88888.00 2007-09-30 16:55:27.730 273 13284.27 633.51 57376.71 88888.00 2007-09-30 16:55:28.730 273 13283.23 633.76 57376.35 88888.00 2007-09-30 16:55:29.730 273 13283.62 633.26 57377.08 88888.00 2007-09-30 16:55:30.730 273 13283.23 634.01 57376.11 88888.00 2007-09-30 16:55:31.730 273 13283.36 634.38 57376.71 88888.00 2007-09-30 16:55:32.730 273 13283.88 633.76 57376.96 88888.00 2007-09-30 16:55:33.730 273 13284.14 633.64 57376.23 88888.00 2007-09-30 16:55:34.730 273 13283.75 634.38 57376.96 88888.00 2007-09-30 16:55:35.730 273 13283.36 633.76 57376.23 88888.00 2007-09-30 16:55:36.730 273 13283.10 634.50 57376.96 88888.00 2007-09-30 16:55:37.730 273 13283.23 634.38 57376.35 88888.00 2007-09-30 16:55:38.730 273 13283.23 635.00 57376.71 88888.00 2007-09-30 16:55:39.730 273 13283.23 633.88 57376.96 88888.00 2007-09-30 16:55:40.730 273 13282.45 634.26 57376.96 88888.00 2007-09-30 16:55:41.730 273 13283.10 634.50 57376.84 88888.00 2007-09-30 16:55:42.730 273 13282.45 634.50 57376.59 88888.00 2007-09-30 16:55:43.730 273 13282.84 634.50 57376.23 88888.00 2007-09-30 16:55:44.730 273 13282.84 634.75 57377.33 88888.00 2007-09-30 16:55:45.730 273 13283.36 634.63 57376.47 88888.00 2007-09-30 16:55:46.730 273 13282.58 634.26 57376.84 88888.00 2007-09-30 16:55:47.730 273 13283.10 634.50 57376.47 88888.00 2007-09-30 16:55:48.730 273 13283.10 635.12 57377.08 88888.00 2007-09-30 16:55:49.730 273 13282.84 635.00 57376.84 88888.00 2007-09-30 16:55:50.730 273 13283.23 635.12 57376.47 88888.00 2007-09-30 16:55:51.730 273 13282.58 635.12 57376.71 88888.00 2007-09-30 16:55:52.730 273 13282.19 634.38 57376.71 88888.00 2007-09-30 16:55:53.730 273 13282.58 635.00 57376.84 88888.00 2007-09-30 16:55:54.730 273 13283.23 635.99 57376.96 88888.00 2007-09-30 16:55:55.730 273 13282.58 635.00 57376.96 88888.00 2007-09-30 16:55:56.730 273 13283.75 635.62 57376.11 88888.00 2007-09-30 16:55:57.730 273 13282.97 635.37 57377.20 88888.00 2007-09-30 16:55:58.730 273 13283.23 635.62 57377.94 88888.00 2007-09-30 16:55:59.730 273 13283.10 635.49 57377.33 88888.00 2007-09-30 16:56:00.729 273 13283.62 635.12 57376.84 88888.00 2007-09-30 16:56:01.729 273 13282.97 635.87 57376.35 88888.00 2007-09-30 16:56:02.729 273 13282.97 635.62 57377.33 88888.00 2007-09-30 16:56:03.729 273 13283.36 634.87 57376.59 88888.00 2007-09-30 16:56:04.729 273 13283.23 635.99 57377.33 88888.00 2007-09-30 16:56:05.729 273 13282.84 635.37 57377.45 88888.00 2007-09-30 16:56:06.729 273 13283.49 635.25 57377.08 88888.00 2007-09-30 16:56:07.729 273 13283.23 635.62 57376.84 88888.00 2007-09-30 16:56:08.729 273 13283.10 635.74 57376.71 88888.00 2007-09-30 16:56:09.729 273 13283.88 635.49 57377.08 88888.00 2007-09-30 16:56:10.729 273 13283.49 636.11 57377.33 88888.00 2007-09-30 16:56:11.729 273 13283.10 635.99 57376.96 88888.00 2007-09-30 16:56:12.729 273 13283.49 635.99 57376.84 88888.00 2007-09-30 16:56:13.729 273 13283.10 635.99 57376.84 88888.00 2007-09-30 16:56:14.729 273 13282.97 636.11 57376.96 88888.00 2007-09-30 16:56:15.729 273 13282.58 635.74 57376.96 88888.00 2007-09-30 16:56:16.729 273 13282.84 636.11 57377.45 88888.00 2007-09-30 16:56:17.729 273 13283.10 635.62 57377.82 88888.00 2007-09-30 16:56:18.729 273 13282.58 636.48 57377.45 88888.00 2007-09-30 16:56:19.729 273 13282.97 636.98 57376.84 88888.00 2007-09-30 16:56:20.729 273 13282.58 636.24 57377.33 88888.00 2007-09-30 16:56:21.729 273 13282.45 635.12 57377.33 88888.00 2007-09-30 16:56:22.729 273 13282.58 635.87 57376.84 88888.00 2007-09-30 16:56:23.729 273 13283.36 636.11 57376.47 88888.00 2007-09-30 16:56:24.729 273 13282.97 635.62 57376.59 88888.00 2007-09-30 16:56:25.729 273 13282.45 635.87 57377.08 88888.00 2007-09-30 16:56:26.729 273 13281.67 636.73 57376.59 88888.00 2007-09-30 16:56:27.729 273 13282.45 635.62 57377.57 88888.00 2007-09-30 16:56:28.729 273 13283.10 636.36 57377.33 88888.00 2007-09-30 16:56:29.729 273 13283.75 636.36 57377.33 88888.00 2007-09-30 16:56:30.729 273 13282.97 636.48 57377.20 88888.00 2007-09-30 16:56:31.729 273 13282.84 636.61 57377.08 88888.00 2007-09-30 16:56:32.729 273 13282.32 636.61 57377.45 88888.00 2007-09-30 16:56:33.729 273 13283.62 635.87 57376.84 88888.00 2007-09-30 16:56:34.729 273 13283.23 636.61 57376.59 88888.00 2007-09-30 16:56:35.729 273 13282.97 636.11 57377.08 88888.00 2007-09-30 16:56:36.729 273 13283.75 636.61 57377.08 88888.00 2007-09-30 16:56:37.729 273 13283.49 635.74 57376.71 88888.00 2007-09-30 16:56:38.729 273 13282.71 636.11 57377.08 88888.00 2007-09-30 16:56:39.729 273 13282.97 635.99 57376.71 88888.00 2007-09-30 16:56:40.729 273 13283.10 636.86 57377.08 88888.00 2007-09-30 16:56:41.729 273 13283.23 636.61 57377.08 88888.00 2007-09-30 16:56:42.729 273 13283.75 635.87 57377.57 88888.00 2007-09-30 16:56:43.729 273 13284.27 635.49 57377.82 88888.00 2007-09-30 16:56:44.729 273 13284.01 636.36 57377.57 88888.00 2007-09-30 16:56:45.729 273 13283.36 636.24 57377.33 88888.00 2007-09-30 16:56:46.729 273 13283.62 636.11 57376.84 88888.00 2007-09-30 16:56:47.729 273 13283.23 635.99 57377.08 88888.00 2007-09-30 16:56:48.729 273 13282.58 635.99 57377.57 88888.00 2007-09-30 16:56:49.729 273 13283.62 636.86 57377.33 88888.00 2007-09-30 16:56:50.729 273 13283.10 635.87 57376.96 88888.00 2007-09-30 16:56:51.729 273 13283.49 635.62 57377.08 88888.00 2007-09-30 16:56:52.729 273 13283.49 636.11 57377.20 88888.00 2007-09-30 16:56:53.729 273 13283.49 635.99 57377.45 88888.00 2007-09-30 16:56:54.729 273 13283.23 636.48 57377.33 88888.00 2007-09-30 16:56:55.729 273 13283.75 636.36 57377.82 88888.00 2007-09-30 16:56:56.729 273 13283.23 636.24 57377.45 88888.00 2007-09-30 16:56:57.729 273 13282.45 636.24 57377.08 88888.00 2007-09-30 16:56:58.729 273 13283.36 635.99 57378.06 88888.00 2007-09-30 16:56:59.729 273 13283.10 636.11 57377.45 88888.00 2007-09-30 16:57:00.729 273 13283.36 635.62 57376.84 88888.00 2007-09-30 16:57:01.729 273 13283.23 636.36 57377.57 88888.00 2007-09-30 16:57:02.729 273 13282.97 635.87 57377.20 88888.00 2007-09-30 16:57:03.729 273 13282.32 635.74 57377.82 88888.00 2007-09-30 16:57:04.729 273 13283.10 635.49 57377.57 88888.00 2007-09-30 16:57:05.729 273 13282.71 635.99 57377.45 88888.00 2007-09-30 16:57:06.729 273 13282.97 635.87 57376.96 88888.00 2007-09-30 16:57:07.729 273 13283.10 636.11 57376.96 88888.00 2007-09-30 16:57:08.729 273 13282.45 635.87 57377.08 88888.00 2007-09-30 16:57:09.729 273 13283.23 635.00 57377.33 88888.00 2007-09-30 16:57:10.729 273 13282.84 635.87 57377.69 88888.00 2007-09-30 16:57:11.729 273 13282.84 635.74 57377.45 88888.00 2007-09-30 16:57:12.729 273 13282.06 635.87 57377.20 88888.00 2007-09-30 16:57:13.729 273 13283.10 635.87 57377.20 88888.00 2007-09-30 16:57:14.729 273 13282.58 635.49 57376.96 88888.00 2007-09-30 16:57:15.729 273 13282.19 635.87 57377.08 88888.00 2007-09-30 16:57:16.729 273 13282.58 636.11 57377.08 88888.00 2007-09-30 16:57:17.729 273 13282.97 635.37 57377.33 88888.00 2007-09-30 16:57:18.729 273 13282.19 635.49 57377.08 88888.00 2007-09-30 16:57:19.729 273 13282.84 635.12 57377.45 88888.00 2007-09-30 16:57:20.729 273 13282.19 635.00 57377.45 88888.00 2007-09-30 16:57:21.729 273 13281.93 635.49 57377.33 88888.00 2007-09-30 16:57:22.729 273 13282.58 635.49 57377.57 88888.00 2007-09-30 16:57:23.729 273 13282.97 635.37 57376.96 88888.00 2007-09-30 16:57:24.729 273 13282.32 634.87 57377.08 88888.00 2007-09-30 16:57:25.729 273 13283.10 634.38 57377.69 88888.00 2007-09-30 16:57:26.729 273 13282.19 634.87 57377.33 88888.00 2007-09-30 16:57:27.729 273 13282.71 634.50 57376.59 88888.00 2007-09-30 16:57:28.729 273 13282.45 634.26 57377.20 88888.00 2007-09-30 16:57:29.729 273 13282.45 634.01 57377.33 88888.00 2007-09-30 16:57:30.729 273 13282.19 633.76 57376.84 88888.00 2007-09-30 16:57:31.729 273 13282.19 634.38 57377.20 88888.00 2007-09-30 16:57:32.729 273 13282.19 633.88 57377.08 88888.00 2007-09-30 16:57:33.729 273 13282.32 634.63 57377.82 88888.00 2007-09-30 16:57:34.729 273 13282.19 633.88 57376.84 88888.00 2007-09-30 16:57:35.729 273 13282.06 633.76 57376.84 88888.00 2007-09-30 16:57:36.729 273 13281.54 633.88 57377.08 88888.00 2007-09-30 16:57:37.729 273 13282.32 634.01 57377.08 88888.00 2007-09-30 16:57:38.729 273 13282.06 634.01 57377.33 88888.00 2007-09-30 16:57:39.729 273 13282.45 633.51 57377.69 88888.00 2007-09-30 16:57:40.729 273 13282.45 633.51 57377.57 88888.00 2007-09-30 16:57:41.729 273 13281.80 633.14 57377.08 88888.00 2007-09-30 16:57:42.729 273 13282.19 633.26 57377.33 88888.00 2007-09-30 16:57:43.729 273 13281.54 633.14 57376.71 88888.00 2007-09-30 16:57:44.729 273 13282.19 633.02 57377.33 88888.00 2007-09-30 16:57:45.729 273 13282.06 633.02 57377.57 88888.00 2007-09-30 16:57:46.729 273 13281.93 633.26 57376.71 88888.00 2007-09-30 16:57:47.729 273 13282.19 633.14 57377.08 88888.00 2007-09-30 16:57:48.729 273 13282.45 632.40 57376.96 88888.00 2007-09-30 16:57:49.729 273 13282.06 633.26 57377.08 88888.00 2007-09-30 16:57:50.729 273 13282.45 633.02 57377.69 88888.00 2007-09-30 16:57:51.729 273 13281.54 632.77 57377.08 88888.00 2007-09-30 16:57:52.729 273 13282.97 632.89 57376.84 88888.00 2007-09-30 16:57:53.729 273 13282.06 632.52 57377.08 88888.00 2007-09-30 16:57:54.729 273 13282.32 633.14 57376.84 88888.00 2007-09-30 16:57:55.729 273 13282.19 632.27 57376.96 88888.00 2007-09-30 16:57:56.729 273 13282.19 632.52 57376.71 88888.00 2007-09-30 16:57:57.729 273 13282.32 632.27 57377.20 88888.00 2007-09-30 16:57:58.729 273 13282.19 631.90 57376.96 88888.00 2007-09-30 16:57:59.729 273 13282.45 632.77 57377.08 88888.00 2007-09-30 16:58:00.729 273 13282.32 632.77 57377.20 88888.00 2007-09-30 16:58:01.729 273 13282.32 632.40 57376.47 88888.00 2007-09-30 16:58:02.729 273 13281.93 632.40 57377.20 88888.00 2007-09-30 16:58:03.729 273 13282.45 632.03 57377.57 88888.00 2007-09-30 16:58:04.729 273 13282.45 631.90 57376.96 88888.00 2007-09-30 16:58:05.729 273 13282.19 631.41 57376.23 88888.00 2007-09-30 16:58:06.729 273 13282.32 632.03 57377.45 88888.00 2007-09-30 16:58:07.729 273 13282.84 632.40 57376.71 88888.00 2007-09-30 16:58:08.729 273 13282.58 631.41 57376.71 88888.00 2007-09-30 16:58:09.729 273 13282.84 631.90 57377.20 88888.00 2007-09-30 16:58:10.729 273 13282.45 631.78 57377.20 88888.00 2007-09-30 16:58:11.729 273 13282.58 631.78 57376.96 88888.00 2007-09-30 16:58:12.729 273 13282.45 631.78 57376.59 88888.00 2007-09-30 16:58:13.729 273 13282.19 631.04 57377.33 88888.00 2007-09-30 16:58:14.729 273 13282.58 631.28 57377.33 88888.00 2007-09-30 16:58:15.729 273 13282.19 631.41 57376.59 88888.00 2007-09-30 16:58:16.729 273 13282.32 632.03 57377.20 88888.00 2007-09-30 16:58:17.729 273 13282.19 631.53 57376.84 88888.00 2007-09-30 16:58:18.729 273 13282.84 630.91 57376.96 88888.00 2007-09-30 16:58:19.729 273 13282.71 631.04 57376.71 88888.00 2007-09-30 16:58:20.729 273 13282.58 631.53 57377.57 88888.00 2007-09-30 16:58:21.729 273 13282.45 631.41 57377.33 88888.00 2007-09-30 16:58:22.729 273 13283.49 631.41 57376.59 88888.00 2007-09-30 16:58:23.729 273 13282.58 631.28 57377.33 88888.00 2007-09-30 16:58:24.729 273 13282.84 631.28 57377.57 88888.00 2007-09-30 16:58:25.729 273 13282.45 631.28 57376.96 88888.00 2007-09-30 16:58:26.729 273 13283.23 631.41 57377.08 88888.00 2007-09-30 16:58:27.729 273 13282.71 631.28 57377.08 88888.00 2007-09-30 16:58:28.729 273 13282.32 630.91 57376.96 88888.00 2007-09-30 16:58:29.729 273 13283.10 631.41 57377.57 88888.00 2007-09-30 16:58:30.729 273 13282.84 630.79 57377.57 88888.00 2007-09-30 16:58:31.729 273 13283.36 631.28 57377.20 88888.00 2007-09-30 16:58:32.729 273 13283.23 631.16 57377.82 88888.00 2007-09-30 16:58:33.729 273 13283.10 630.66 57376.71 88888.00 2007-09-30 16:58:34.729 273 13283.49 630.79 57376.96 88888.00 2007-09-30 16:58:35.729 273 13283.36 631.04 57377.33 88888.00 2007-09-30 16:58:36.729 273 13282.97 630.29 57376.84 88888.00 2007-09-30 16:58:37.729 273 13282.71 631.04 57377.08 88888.00 2007-09-30 16:58:38.729 273 13283.23 630.91 57376.96 88888.00 2007-09-30 16:58:39.729 273 13283.10 630.04 57377.08 88888.00 2007-09-30 16:58:40.729 273 13282.84 630.54 57377.08 88888.00 2007-09-30 16:58:41.729 273 13283.49 630.79 57377.20 88888.00 2007-09-30 16:58:42.729 273 13283.75 630.79 57376.96 88888.00 2007-09-30 16:58:43.729 273 13283.23 630.79 57377.20 88888.00 2007-09-30 16:58:44.729 273 13282.84 630.54 57377.45 88888.00 2007-09-30 16:58:45.729 273 13283.49 630.54 57377.57 88888.00 2007-09-30 16:58:46.729 273 13283.75 630.29 57377.08 88888.00 2007-09-30 16:58:47.729 273 13282.45 630.79 57377.82 88888.00 2007-09-30 16:58:48.729 273 13283.10 630.66 57377.45 88888.00 2007-09-30 16:58:49.729 273 13282.58 630.54 57377.69 88888.00 2007-09-30 16:58:50.729 273 13282.97 630.91 57377.08 88888.00 2007-09-30 16:58:51.729 273 13283.10 630.66 57377.45 88888.00 2007-09-30 16:58:52.729 273 13283.10 630.66 57377.33 88888.00 2007-09-30 16:58:53.729 273 13283.49 630.79 57377.57 88888.00 2007-09-30 16:58:54.729 273 13282.97 630.54 57377.45 88888.00 2007-09-30 16:58:55.729 273 13282.97 630.04 57377.94 88888.00 2007-09-30 16:58:56.729 273 13283.23 630.54 57377.45 88888.00 2007-09-30 16:58:57.729 273 13283.75 630.79 57377.33 88888.00 2007-09-30 16:58:58.729 273 13283.23 630.29 57377.20 88888.00 2007-09-30 16:58:59.729 273 13283.75 630.79 57376.96 88888.00 2007-09-30 16:59:00.729 273 13283.36 630.54 57377.33 88888.00 2007-09-30 16:59:01.729 273 13283.36 629.92 57377.57 88888.00 2007-09-30 16:59:02.729 273 13282.71 630.42 57377.08 88888.00 2007-09-30 16:59:03.729 273 13282.45 630.91 57377.33 88888.00 2007-09-30 16:59:04.729 273 13282.58 630.79 57376.84 88888.00 2007-09-30 16:59:05.729 273 13283.36 630.04 57377.45 88888.00 2007-09-30 16:59:06.729 273 13283.10 629.92 57378.06 88888.00 2007-09-30 16:59:07.729 273 13282.84 629.67 57377.94 88888.00 2007-09-30 16:59:08.729 273 13282.97 630.04 57377.33 88888.00 2007-09-30 16:59:09.729 273 13282.97 629.80 57377.57 88888.00 2007-09-30 16:59:10.729 273 13282.45 629.80 57377.33 88888.00 2007-09-30 16:59:11.729 273 13282.32 629.92 57376.59 88888.00 2007-09-30 16:59:12.729 273 13282.71 629.30 57376.84 88888.00 2007-09-30 16:59:13.729 273 13282.97 629.67 57377.57 88888.00 2007-09-30 16:59:14.729 273 13282.58 629.30 57376.96 88888.00 2007-09-30 16:59:15.729 273 13282.71 629.80 57377.08 88888.00 2007-09-30 16:59:16.729 273 13282.71 629.80 57377.69 88888.00 2007-09-30 16:59:17.729 273 13282.71 629.92 57377.20 88888.00 2007-09-30 16:59:18.729 273 13283.10 629.43 57377.08 88888.00 2007-09-30 16:59:19.729 273 13282.58 629.80 57377.57 88888.00 2007-09-30 16:59:20.729 273 13281.93 629.92 57378.06 88888.00 2007-09-30 16:59:21.729 273 13282.97 629.43 57377.45 88888.00 2007-09-30 16:59:22.729 273 13283.10 629.55 57377.82 88888.00 2007-09-30 16:59:23.729 273 13282.19 629.05 57377.82 88888.00 2007-09-30 16:59:24.729 273 13282.45 629.30 57376.96 88888.00 2007-09-30 16:59:25.729 273 13282.58 629.30 57377.69 88888.00 2007-09-30 16:59:26.729 273 13282.19 629.30 57378.06 88888.00 2007-09-30 16:59:27.729 273 13282.45 629.43 57377.20 88888.00 2007-09-30 16:59:28.729 273 13282.06 630.04 57377.45 88888.00 2007-09-30 16:59:29.729 273 13282.71 629.92 57377.08 88888.00 2007-09-30 16:59:30.729 273 13282.32 629.30 57376.71 88888.00 2007-09-30 16:59:31.729 273 13281.93 629.67 57377.82 88888.00 2007-09-30 16:59:32.729 273 13282.06 629.43 57376.96 88888.00 2007-09-30 16:59:33.729 273 13282.32 629.92 57377.33 88888.00 2007-09-30 16:59:34.729 273 13281.93 630.04 57377.08 88888.00 2007-09-30 16:59:35.729 273 13281.93 629.55 57376.35 88888.00 2007-09-30 16:59:36.729 273 13282.06 629.18 57377.20 88888.00 2007-09-30 16:59:37.729 273 13281.54 630.04 57378.06 88888.00 2007-09-30 16:59:38.729 273 13282.19 629.67 57377.20 88888.00 2007-09-30 16:59:39.729 273 13281.41 629.67 57376.71 88888.00 2007-09-30 16:59:40.729 273 13282.32 629.55 57377.33 88888.00 2007-09-30 16:59:41.729 273 13282.19 629.92 57377.57 88888.00 2007-09-30 16:59:42.729 273 13281.80 630.29 57377.20 88888.00 2007-09-30 16:59:43.729 273 13281.93 630.17 57377.08 88888.00 2007-09-30 16:59:44.729 273 13282.06 630.17 57376.59 88888.00 2007-09-30 16:59:45.729 273 13282.06 630.04 57376.84 88888.00 2007-09-30 16:59:46.729 273 13281.67 629.92 57377.82 88888.00 2007-09-30 16:59:47.729 273 13281.93 629.67 57376.96 88888.00 2007-09-30 16:59:48.729 273 13281.80 629.67 57377.20 88888.00 2007-09-30 16:59:49.729 273 13282.06 630.17 57376.96 88888.00 2007-09-30 16:59:50.729 273 13282.32 630.04 57376.84 88888.00 2007-09-30 16:59:51.729 273 13281.93 629.92 57377.57 88888.00 2007-09-30 16:59:52.729 273 13282.19 630.04 57377.69 88888.00 2007-09-30 16:59:53.729 273 13282.06 630.17 57377.08 88888.00 2007-09-30 16:59:54.729 273 13282.06 630.04 57376.96 88888.00 2007-09-30 16:59:55.729 273 13281.93 630.17 57377.57 88888.00 2007-09-30 17:00:00.729 273 13282.58 630.04 57377.20 88888.00 2007-09-30 17:00:01.729 273 13282.71 629.67 57377.69 88888.00 2007-09-30 17:00:02.729 273 13281.93 629.80 57377.20 88888.00 2007-09-30 17:00:03.729 273 13281.80 630.17 57377.20 88888.00 2007-09-30 17:00:04.729 273 13281.93 629.92 57377.45 88888.00 2007-09-30 17:00:05.729 273 13282.19 629.55 57377.08 88888.00 2007-09-30 17:00:06.729 273 13281.28 629.80 57377.20 88888.00 2007-09-30 17:00:07.729 273 13281.67 629.92 57377.08 88888.00 2007-09-30 17:00:08.729 273 13281.80 629.43 57377.45 88888.00 2007-09-30 17:00:09.729 273 13282.19 629.30 57377.08 88888.00 2007-09-30 17:00:10.729 273 13281.80 629.80 57377.57 88888.00 2007-09-30 17:00:11.729 273 13281.80 629.92 57376.96 88888.00 2007-09-30 17:00:12.729 273 13281.28 629.18 57376.71 88888.00 2007-09-30 17:00:13.729 273 13281.54 629.80 57376.59 88888.00 2007-09-30 17:00:14.729 273 13281.28 629.43 57377.57 88888.00 2007-09-30 17:00:15.729 273 13281.67 630.79 57377.69 88888.00 2007-09-30 17:00:16.729 273 13281.54 629.92 57377.08 88888.00 2007-09-30 17:00:17.729 273 13280.63 629.55 57376.96 88888.00 2007-09-30 17:00:18.729 273 13281.41 630.04 57377.20 88888.00 2007-09-30 17:00:19.729 273 13281.93 629.43 57377.45 88888.00 2007-09-30 17:00:20.729 273 13281.54 630.04 57377.33 88888.00 2007-09-30 17:00:21.729 273 13281.67 629.80 57377.20 88888.00 2007-09-30 17:00:22.729 273 13281.15 629.80 57377.20 88888.00 2007-09-30 17:00:23.729 273 13280.89 630.04 57376.84 88888.00 2007-09-30 17:00:24.729 273 13281.54 630.04 57376.47 88888.00 2007-09-30 17:00:25.729 273 13281.28 629.43 57376.84 88888.00 2007-09-30 17:00:26.729 273 13281.28 629.80 57377.08 88888.00 2007-09-30 17:00:27.729 273 13281.41 630.29 57376.59 88888.00 2007-09-30 17:00:28.729 273 13281.02 629.55 57376.84 88888.00 2007-09-30 17:00:29.729 273 13281.02 629.80 57377.08 88888.00 2007-09-30 17:00:30.729 273 13281.02 629.92 57376.96 88888.00 2007-09-30 17:00:31.729 273 13281.28 629.80 57377.20 88888.00 2007-09-30 17:00:32.729 273 13280.63 629.43 57376.96 88888.00 2007-09-30 17:00:33.729 273 13280.63 630.17 57376.84 88888.00 2007-09-30 17:00:34.729 273 13280.37 629.92 57376.71 88888.00 2007-09-30 17:00:35.729 273 13281.02 629.55 57376.71 88888.00 2007-09-30 17:00:36.729 273 13280.89 629.30 57376.71 88888.00 2007-09-30 17:00:37.729 273 13280.24 629.67 57376.59 88888.00 2007-09-30 17:00:38.729 273 13279.85 629.67 57377.08 88888.00 2007-09-30 17:00:39.729 273 13280.89 629.80 57376.59 88888.00 2007-09-30 17:00:40.729 273 13279.98 629.55 57376.96 88888.00 2007-09-30 17:00:41.729 273 13280.37 629.80 57376.35 88888.00 2007-09-30 17:00:42.729 273 13281.02 629.43 57377.08 88888.00 2007-09-30 17:00:43.729 273 13280.89 630.04 57376.59 88888.00 2007-09-30 17:00:44.729 273 13279.98 629.55 57376.47 88888.00 2007-09-30 17:00:45.729 273 13280.89 629.92 57376.71 88888.00 2007-09-30 17:00:46.729 273 13279.98 629.43 57377.08 88888.00 2007-09-30 17:00:47.729 273 13280.63 630.04 57377.08 88888.00 2007-09-30 17:00:48.729 273 13280.11 630.04 57376.96 88888.00 2007-09-30 17:00:49.729 273 13280.37 629.67 57376.84 88888.00 2007-09-30 17:00:50.729 273 13279.59 629.92 57376.84 88888.00 2007-09-30 17:00:51.729 273 13279.85 630.54 57377.20 88888.00 2007-09-30 17:00:52.729 273 13280.24 630.29 57376.47 88888.00 2007-09-30 17:00:53.729 273 13279.72 629.67 57376.47 88888.00 2007-09-30 17:00:54.729 273 13280.11 630.29 57376.71 88888.00 2007-09-30 17:00:55.729 273 13279.46 629.80 57376.35 88888.00 2007-09-30 17:00:56.729 273 13279.46 629.80 57376.35 88888.00 2007-09-30 17:00:57.729 273 13279.72 630.54 57376.35 88888.00 2007-09-30 17:00:58.729 273 13279.59 630.29 57376.23 88888.00 2007-09-30 17:00:59.729 273 13280.37 630.79 57376.84 88888.00 2007-09-30 17:01:00.729 273 13279.46 630.54 57376.71 88888.00 2007-09-30 17:01:01.729 273 13280.24 630.66 57376.47 88888.00 2007-09-30 17:01:02.729 273 13279.98 630.17 57376.11 88888.00 2007-09-30 17:01:03.729 273 13279.98 630.42 57377.08 88888.00 2007-09-30 17:01:04.729 273 13279.72 631.04 57376.59 88888.00 2007-09-30 17:01:05.729 273 13280.37 630.91 57376.11 88888.00 2007-09-30 17:01:06.729 273 13279.33 631.04 57376.71 88888.00 2007-09-30 17:01:07.729 273 13279.72 631.78 57376.59 88888.00 2007-09-30 17:01:08.729 273 13279.85 630.79 57375.98 88888.00 2007-09-30 17:01:09.729 273 13279.20 631.28 57376.59 88888.00 2007-09-30 17:01:10.729 273 13279.33 631.28 57376.35 88888.00 2007-09-30 17:01:11.729 273 13279.98 630.79 57376.23 88888.00 2007-09-30 17:01:12.729 273 13278.81 631.65 57376.11 88888.00 2007-09-30 17:01:13.729 273 13279.20 631.04 57375.74 88888.00 2007-09-30 17:01:14.729 273 13279.07 630.79 57376.47 88888.00 2007-09-30 17:01:15.729 273 13278.94 631.53 57376.47 88888.00 2007-09-30 17:01:16.729 273 13279.33 630.42 57375.25 88888.00 2007-09-30 17:01:17.729 273 13279.20 630.91 57376.23 88888.00 2007-09-30 17:01:18.729 273 13279.33 630.79 57375.98 88888.00 2007-09-30 17:01:19.729 273 13279.33 630.79 57375.61 88888.00 2007-09-30 17:01:20.729 273 13278.68 631.16 57376.23 88888.00 2007-09-30 17:01:21.729 273 13279.46 631.28 57376.35 88888.00 2007-09-30 17:01:22.729 273 13278.81 631.28 57376.47 88888.00 2007-09-30 17:01:23.729 273 13279.07 631.28 57375.98 88888.00 2007-09-30 17:01:24.729 273 13278.42 631.90 57376.23 88888.00 2007-09-30 17:01:25.729 273 13278.16 630.42 57375.74 88888.00 2007-09-30 17:01:26.729 273 13278.16 631.28 57375.37 88888.00 2007-09-30 17:01:27.729 273 13278.16 631.28 57375.74 88888.00 2007-09-30 17:01:28.729 273 13278.03 631.41 57375.86 88888.00 2007-09-30 17:01:29.729 273 13278.94 631.65 57376.11 88888.00 2007-09-30 17:01:30.729 273 13278.16 631.28 57375.86 88888.00 2007-09-30 17:01:31.729 273 13277.90 631.41 57376.11 88888.00 2007-09-30 17:01:32.729 273 13277.64 631.41 57375.49 88888.00 2007-09-30 17:01:33.729 273 13278.03 631.16 57375.00 88888.00 2007-09-30 17:01:34.729 273 13278.29 631.04 57375.25 88888.00 2007-09-30 17:01:35.729 273 13277.90 630.91 57375.37 88888.00 2007-09-30 17:01:36.729 273 13278.29 630.66 57375.37 88888.00 2007-09-30 17:01:37.729 273 13278.55 631.53 57375.86 88888.00 2007-09-30 17:01:38.729 273 13278.55 631.04 57375.37 88888.00 2007-09-30 17:01:39.729 273 13277.90 631.41 57374.88 88888.00 2007-09-30 17:01:40.729 273 13277.90 630.66 57375.37 88888.00 2007-09-30 17:01:41.729 273 13278.03 630.91 57375.12 88888.00 2007-09-30 17:01:42.729 273 13277.77 630.91 57374.64 88888.00 2007-09-30 17:01:43.729 273 13277.64 630.91 57375.12 88888.00 2007-09-30 17:01:44.729 273 13278.16 630.54 57375.49 88888.00 2007-09-30 17:01:45.729 273 13277.64 631.41 57375.00 88888.00 2007-09-30 17:01:46.729 273 13278.16 631.53 57375.61 88888.00 2007-09-30 17:01:47.729 273 13277.77 630.91 57375.49 88888.00 2007-09-30 17:01:48.729 273 13277.51 631.41 57375.12 88888.00 2007-09-30 17:01:49.729 273 13277.38 630.91 57375.37 88888.00 2007-09-30 17:01:50.729 273 13276.73 631.16 57374.88 88888.00 2007-09-30 17:01:51.729 273 13276.73 631.16 57375.74 88888.00 2007-09-30 17:01:52.729 273 13277.64 630.91 57375.98 88888.00 2007-09-30 17:01:53.729 273 13277.90 630.79 57375.25 88888.00 2007-09-30 17:01:54.729 273 13277.38 630.79 57375.00 88888.00 2007-09-30 17:01:55.729 273 13277.25 630.91 57375.25 88888.00 2007-09-30 17:01:56.729 273 13276.86 631.04 57375.00 88888.00 2007-09-30 17:01:57.729 273 13277.25 630.29 57374.88 88888.00 2007-09-30 17:01:58.729 273 13277.77 631.16 57375.00 88888.00 2007-09-30 17:01:59.729 273 13277.25 630.79 57375.37 88888.00 2007-09-30 17:02:00.729 273 13277.64 630.42 57374.88 88888.00 2007-09-30 17:02:01.729 273 13277.25 630.79 57374.39 88888.00 2007-09-30 17:02:02.729 273 13277.12 630.29 57375.25 88888.00 2007-09-30 17:02:03.729 273 13276.86 630.29 57375.00 88888.00 2007-09-30 17:02:04.729 273 13277.38 630.42 57374.76 88888.00 2007-09-30 17:02:05.729 273 13276.47 630.54 57374.15 88888.00 2007-09-30 17:02:06.729 273 13276.73 630.79 57374.15 88888.00 2007-09-30 17:02:07.729 273 13277.25 630.17 57374.64 88888.00 2007-09-30 17:02:08.729 273 13277.25 630.17 57374.88 88888.00 2007-09-30 17:02:09.729 273 13276.73 630.42 57375.25 88888.00 2007-09-30 17:02:10.729 273 13276.86 630.91 57375.00 88888.00 2007-09-30 17:02:11.729 273 13276.47 630.29 57374.76 88888.00 2007-09-30 17:02:12.729 273 13277.12 630.42 57374.02 88888.00 2007-09-30 17:02:13.729 273 13276.21 630.04 57374.15 88888.00 2007-09-30 17:02:14.729 273 13276.47 630.04 57375.25 88888.00 2007-09-30 17:02:15.729 273 13276.99 630.17 57374.64 88888.00 2007-09-30 17:02:16.729 273 13276.08 630.54 57373.90 88888.00 2007-09-30 17:02:17.729 273 13276.73 630.79 57374.39 88888.00 2007-09-30 17:02:18.729 273 13276.34 629.92 57374.27 88888.00 2007-09-30 17:02:19.729 273 13276.99 630.29 57374.39 88888.00 2007-09-30 17:02:20.729 273 13276.86 629.67 57375.12 88888.00 2007-09-30 17:02:21.729 273 13276.34 630.42 57374.76 88888.00 2007-09-30 17:02:22.729 273 13276.73 629.92 57374.27 88888.00 2007-09-30 17:02:23.729 273 13275.95 629.55 57374.52 88888.00 2007-09-30 17:02:24.729 273 13276.60 629.80 57374.27 88888.00 2007-09-30 17:02:25.729 273 13276.21 630.17 57374.52 88888.00 2007-09-30 17:02:26.729 273 13277.12 630.04 57374.52 88888.00 2007-09-30 17:02:27.729 273 13276.73 630.79 57374.27 88888.00 2007-09-30 17:02:28.729 273 13276.99 629.67 57373.90 88888.00 2007-09-30 17:02:29.729 273 13276.86 630.04 57374.27 88888.00 2007-09-30 17:02:30.729 273 13276.60 629.80 57374.39 88888.00 2007-09-30 17:02:31.729 273 13276.86 629.55 57374.39 88888.00 2007-09-30 17:02:32.729 273 13276.21 630.04 57374.27 88888.00 2007-09-30 17:02:33.729 273 13276.60 630.29 57374.52 88888.00 2007-09-30 17:02:34.729 273 13276.73 629.92 57374.76 88888.00 2007-09-30 17:02:35.729 273 13276.99 630.04 57374.27 88888.00 2007-09-30 17:02:36.729 273 13277.25 630.04 57374.64 88888.00 2007-09-30 17:02:37.729 273 13277.90 630.54 57374.27 88888.00 2007-09-30 17:02:38.729 273 13277.25 629.55 57374.52 88888.00 2007-09-30 17:02:39.729 273 13276.86 630.17 57373.78 88888.00 2007-09-30 17:02:40.729 273 13276.73 629.67 57374.15 88888.00 2007-09-30 17:02:41.729 273 13277.25 629.67 57374.39 88888.00 2007-09-30 17:02:42.729 273 13277.38 629.92 57374.15 88888.00 2007-09-30 17:02:43.729 273 13277.38 628.93 57375.25 88888.00 2007-09-30 17:02:44.729 273 13277.77 629.67 57374.39 88888.00 2007-09-30 17:02:45.729 273 13278.55 629.05 57374.27 88888.00 2007-09-30 17:02:46.729 273 13277.64 629.43 57375.25 88888.00 2007-09-30 17:02:47.729 273 13278.16 629.55 57374.39 88888.00 2007-09-30 17:02:48.729 273 13277.64 629.30 57374.39 88888.00 2007-09-30 17:02:49.729 273 13278.16 629.92 57374.39 88888.00 2007-09-30 17:02:50.729 273 13277.64 629.80 57374.76 88888.00 2007-09-30 17:02:51.729 273 13277.77 629.30 57374.39 88888.00 2007-09-30 17:02:52.729 273 13278.94 629.18 57374.15 88888.00 2007-09-30 17:02:53.729 273 13277.51 629.43 57375.12 88888.00 2007-09-30 17:02:54.729 273 13278.81 629.80 57374.39 88888.00 2007-09-30 17:02:55.729 273 13278.03 629.18 57374.88 88888.00 2007-09-30 17:02:56.729 273 13278.16 629.67 57374.15 88888.00 2007-09-30 17:02:57.729 273 13278.29 629.43 57374.76 88888.00 2007-09-30 17:02:58.729 273 13278.29 628.81 57374.39 88888.00 2007-09-30 17:02:59.729 273 13278.55 628.93 57374.52 88888.00 2007-09-30 17:03:00.729 273 13278.03 629.18 57375.00 88888.00 2007-09-30 17:03:01.729 273 13277.77 629.80 57375.00 88888.00 2007-09-30 17:03:02.729 273 13278.29 629.30 57374.64 88888.00 2007-09-30 17:03:03.729 273 13278.81 628.81 57374.88 88888.00 2007-09-30 17:03:04.729 273 13278.55 629.18 57374.88 88888.00 2007-09-30 17:03:05.729 273 13278.68 629.80 57374.76 88888.00 2007-09-30 17:03:06.729 273 13279.72 628.93 57374.52 88888.00 2007-09-30 17:03:07.729 273 13278.94 629.43 57374.88 88888.00 2007-09-30 17:03:08.729 273 13279.07 629.67 57374.88 88888.00 2007-09-30 17:03:09.729 273 13279.46 629.55 57374.27 88888.00 2007-09-30 17:03:10.729 273 13279.59 629.43 57374.52 88888.00 2007-09-30 17:03:11.729 273 13279.59 629.30 57375.49 88888.00 2007-09-30 17:03:12.729 273 13280.37 630.29 57374.76 88888.00 2007-09-30 17:03:13.729 273 13279.98 629.80 57374.64 88888.00 2007-09-30 17:03:14.729 273 13279.72 629.18 57375.00 88888.00 2007-09-30 17:03:15.729 273 13279.98 629.18 57375.00 88888.00 2007-09-30 17:03:16.729 273 13280.11 629.05 57375.00 88888.00 2007-09-30 17:03:17.729 273 13280.37 628.81 57375.25 88888.00 2007-09-30 17:03:18.729 273 13279.72 628.43 57375.25 88888.00 2007-09-30 17:03:19.729 273 13279.85 629.30 57375.12 88888.00 2007-09-30 17:03:20.729 273 13280.76 628.93 57375.25 88888.00 2007-09-30 17:03:21.729 273 13280.24 629.43 57374.76 88888.00 2007-09-30 17:03:22.729 273 13279.98 628.81 57375.49 88888.00 2007-09-30 17:03:23.729 273 13280.37 629.05 57375.49 88888.00 2007-09-30 17:03:24.729 273 13279.72 629.55 57375.74 88888.00 2007-09-30 17:03:25.729 273 13280.63 629.05 57375.61 88888.00 2007-09-30 17:03:26.729 273 13279.85 628.68 57375.86 88888.00 2007-09-30 17:03:27.729 273 13280.63 629.05 57375.37 88888.00 2007-09-30 17:03:28.729 273 13280.37 628.68 57376.11 88888.00 2007-09-30 17:03:29.729 273 13280.11 628.56 57375.49 88888.00 2007-09-30 17:03:30.729 273 13280.50 628.93 57375.98 88888.00 2007-09-30 17:03:31.729 273 13280.50 629.05 57375.74 88888.00 2007-09-30 17:03:32.729 273 13279.85 629.05 57375.86 88888.00 2007-09-30 17:03:33.729 273 13280.37 629.18 57375.61 88888.00 2007-09-30 17:03:34.729 273 13280.11 628.56 57375.49 88888.00 2007-09-30 17:03:35.729 273 13280.11 628.81 57376.11 88888.00 2007-09-30 17:03:36.729 273 13280.37 629.55 57375.86 88888.00 2007-09-30 17:03:37.729 273 13281.02 629.30 57376.11 88888.00 2007-09-30 17:03:38.729 273 13280.24 629.05 57375.74 88888.00 2007-09-30 17:03:39.729 273 13281.02 629.18 57375.86 88888.00 2007-09-30 17:03:40.729 273 13280.63 629.05 57375.61 88888.00 2007-09-30 17:03:41.729 273 13281.02 629.43 57376.47 88888.00 2007-09-30 17:03:42.729 273 13280.37 629.05 57375.98 88888.00 2007-09-30 17:03:43.729 273 13281.02 628.56 57375.74 88888.00 2007-09-30 17:03:44.729 273 13280.63 629.30 57376.11 88888.00 2007-09-30 17:03:45.729 273 13280.50 627.81 57375.12 88888.00 2007-09-30 17:03:46.729 273 13280.63 628.93 57375.61 88888.00 2007-09-30 17:03:47.729 273 13279.98 628.56 57375.98 88888.00 2007-09-30 17:03:48.729 273 13279.72 628.31 57375.74 88888.00 2007-09-30 17:03:49.729 273 13280.50 628.93 57375.74 88888.00 2007-09-30 17:03:50.729 273 13280.76 628.06 57375.86 88888.00 2007-09-30 17:03:51.729 273 13280.50 628.43 57375.86 88888.00 2007-09-30 17:03:52.729 273 13280.24 628.43 57375.49 88888.00 2007-09-30 17:03:53.729 273 13280.24 628.19 57376.23 88888.00 2007-09-30 17:03:54.729 273 13279.72 627.94 57375.61 88888.00 2007-09-30 17:03:55.729 273 13280.76 627.94 57375.74 88888.00 2007-09-30 17:03:56.729 273 13279.59 627.94 57376.23 88888.00 2007-09-30 17:03:57.729 273 13279.72 628.19 57375.74 88888.00 2007-09-30 17:03:58.729 273 13280.37 627.94 57375.61 88888.00 2007-09-30 17:03:59.729 273 13279.85 628.56 57376.59 88888.00 2007-09-30 17:04:00.729 273 13280.37 628.19 57375.61 88888.00 2007-09-30 17:04:01.729 273 13280.11 628.43 57376.11 88888.00 2007-09-30 17:04:02.729 273 13279.85 627.57 57375.86 88888.00 2007-09-30 17:04:03.729 273 13280.11 628.19 57375.86 88888.00 2007-09-30 17:04:04.729 273 13279.85 628.56 57375.61 88888.00 2007-09-30 17:04:05.729 273 13279.46 628.19 57376.11 88888.00 2007-09-30 17:04:06.729 273 13280.76 628.31 57375.25 88888.00 2007-09-30 17:04:07.729 273 13280.89 628.43 57375.98 88888.00 2007-09-30 17:04:08.729 273 13279.98 628.56 57375.37 88888.00 2007-09-30 17:04:09.729 273 13280.76 628.43 57375.98 88888.00 2007-09-30 17:04:10.729 273 13280.63 627.69 57374.88 88888.00 2007-09-30 17:04:11.729 273 13280.63 628.06 57375.25 88888.00 2007-09-30 17:04:12.729 273 13280.50 628.19 57375.86 88888.00 2007-09-30 17:04:13.729 273 13279.85 627.69 57376.11 88888.00 2007-09-30 17:04:14.729 273 13280.76 628.19 57375.86 88888.00 2007-09-30 17:04:15.729 273 13280.50 629.05 57375.61 88888.00 2007-09-30 17:04:16.729 273 13281.02 628.31 57376.35 88888.00 2007-09-30 17:04:17.729 273 13280.89 627.94 57376.35 88888.00 2007-09-30 17:04:18.729 273 13281.28 627.81 57375.86 88888.00 2007-09-30 17:04:19.729 273 13281.41 628.06 57375.74 88888.00 2007-09-30 17:04:20.729 273 13281.28 628.19 57375.98 88888.00 2007-09-30 17:04:21.729 273 13281.54 628.19 57376.23 88888.00 2007-09-30 17:04:22.729 273 13281.67 627.32 57375.74 88888.00 2007-09-30 17:04:23.729 273 13282.97 627.94 57375.98 88888.00 2007-09-30 17:04:24.729 273 13282.84 628.06 57375.98 88888.00 2007-09-30 17:04:25.729 273 13281.67 627.94 57375.74 88888.00 2007-09-30 17:04:26.729 273 13281.54 627.20 57376.11 88888.00 2007-09-30 17:04:27.729 273 13281.93 628.06 57375.86 88888.00 2007-09-30 17:04:28.729 273 13282.45 628.06 57376.35 88888.00 2007-09-30 17:04:29.729 273 13282.32 628.19 57376.35 88888.00 2007-09-30 17:04:30.729 273 13282.71 628.68 57376.71 88888.00 2007-09-30 17:04:31.729 273 13282.06 627.44 57376.23 88888.00 2007-09-30 17:04:32.729 273 13281.93 627.81 57376.23 88888.00 2007-09-30 17:04:33.729 273 13282.84 628.06 57376.23 88888.00 2007-09-30 17:04:34.729 273 13282.19 628.68 57376.23 88888.00 2007-09-30 17:04:35.729 273 13282.19 627.94 57375.98 88888.00 2007-09-30 17:04:36.729 273 13282.45 627.94 57376.96 88888.00 2007-09-30 17:04:37.729 273 13282.58 628.19 57375.98 88888.00 2007-09-30 17:04:38.729 273 13282.84 627.81 57376.71 88888.00 2007-09-30 17:04:39.729 273 13283.10 627.69 57376.35 88888.00 2007-09-30 17:04:40.729 273 13282.71 627.69 57376.59 88888.00 2007-09-30 17:04:41.729 273 13282.58 627.69 57376.59 88888.00 2007-09-30 17:04:42.729 273 13282.84 628.19 57377.20 88888.00 2007-09-30 17:04:43.729 273 13282.84 627.81 57376.47 88888.00 2007-09-30 17:04:44.729 273 13282.84 627.57 57376.84 88888.00 2007-09-30 17:04:45.729 273 13282.71 627.32 57376.84 88888.00 2007-09-30 17:04:46.729 273 13282.84 627.69 57377.20 88888.00 2007-09-30 17:04:47.729 273 13282.58 627.69 57376.96 88888.00 2007-09-30 17:04:48.729 273 13283.10 627.94 57377.20 88888.00 2007-09-30 17:04:49.729 273 13282.84 627.20 57377.08 88888.00 2007-09-30 17:04:50.729 273 13282.97 627.94 57377.08 88888.00 2007-09-30 17:04:51.729 273 13282.32 627.69 57377.08 88888.00 2007-09-30 17:04:52.729 273 13282.97 627.44 57377.45 88888.00 2007-09-30 17:04:53.729 273 13282.19 628.06 57377.45 88888.00 2007-09-30 17:04:54.729 273 13282.71 627.32 57376.96 88888.00 2007-09-30 17:04:55.729 273 13282.71 627.20 57376.96 88888.00 2007-09-30 17:04:56.729 273 13282.58 627.81 57376.71 88888.00 2007-09-30 17:04:57.729 273 13282.45 627.57 57376.84 88888.00 2007-09-30 17:04:58.729 273 13282.45 627.20 57377.20 88888.00 2007-09-30 17:04:59.729 273 13282.71 626.95 57377.08 88888.00 2007-09-30 17:05:00.729 273 13281.80 627.44 57376.84 88888.00 2007-09-30 17:05:01.729 273 13282.84 627.20 57377.33 88888.00 2007-09-30 17:05:02.729 273 13282.58 627.44 57377.33 88888.00 2007-09-30 17:05:03.729 273 13282.06 626.82 57376.59 88888.00 2007-09-30 17:05:04.729 273 13281.28 627.44 57376.96 88888.00 2007-09-30 17:05:05.729 273 13282.58 627.20 57377.45 88888.00 2007-09-30 17:05:06.729 273 13282.32 627.94 57377.45 88888.00 2007-09-30 17:05:07.729 273 13282.84 626.82 57378.06 88888.00 2007-09-30 17:05:08.729 273 13281.67 627.81 57377.45 88888.00 2007-09-30 17:05:09.729 273 13282.19 627.81 57377.33 88888.00 2007-09-30 17:05:10.729 273 13282.58 627.69 57377.82 88888.00 2007-09-30 17:05:11.729 273 13281.93 628.19 57376.96 88888.00 2007-09-30 17:05:12.729 273 13282.06 628.06 57377.45 88888.00 2007-09-30 17:05:13.729 273 13282.32 627.32 57377.20 88888.00 2007-09-30 17:05:14.729 273 13282.06 627.81 57377.08 88888.00 2007-09-30 17:05:15.729 273 13282.06 628.19 57377.94 88888.00 2007-09-30 17:05:16.729 273 13282.19 627.94 57377.33 88888.00 2007-09-30 17:05:17.729 273 13282.06 628.06 57376.71 88888.00 2007-09-30 17:05:18.729 273 13282.32 628.06 57376.71 88888.00 2007-09-30 17:05:19.729 273 13282.97 628.19 57376.59 88888.00 2007-09-30 17:05:20.729 273 13282.45 628.56 57376.59 88888.00 2007-09-30 17:05:21.729 273 13282.97 627.44 57377.45 88888.00 2007-09-30 17:05:22.729 273 13283.62 627.81 57377.08 88888.00 2007-09-30 17:05:23.729 273 13282.71 628.06 57377.08 88888.00 2007-09-30 17:05:24.729 273 13283.36 627.69 57377.57 88888.00 2007-09-30 17:05:25.729 273 13283.36 627.57 57377.33 88888.00 2007-09-30 17:05:26.729 273 13283.62 627.57 57377.57 88888.00 2007-09-30 17:05:27.729 273 13283.49 627.07 57377.57 88888.00 2007-09-30 17:05:28.729 273 13284.01 627.69 57377.57 88888.00 2007-09-30 17:05:29.729 273 13284.14 627.69 57376.96 88888.00 2007-09-30 17:05:30.729 273 13284.66 627.69 57377.33 88888.00 2007-09-30 17:05:31.729 273 13284.27 627.44 57377.69 88888.00 2007-09-30 17:05:32.729 273 13285.05 627.44 57377.69 88888.00 2007-09-30 17:05:33.729 273 13283.36 628.06 57378.06 88888.00 2007-09-30 17:05:34.729 273 13285.18 627.94 57376.96 88888.00 2007-09-30 17:05:35.729 273 13284.79 627.44 57377.82 88888.00 2007-09-30 17:05:36.729 273 13284.53 627.32 57377.45 88888.00 2007-09-30 17:05:37.729 273 13284.40 627.81 57377.33 88888.00 2007-09-30 17:05:38.729 273 13284.92 627.69 57377.08 88888.00 2007-09-30 17:05:39.729 273 13285.44 627.94 57377.69 88888.00 2007-09-30 17:05:40.729 273 13284.40 627.07 57378.06 88888.00 2007-09-30 17:05:41.729 273 13284.40 627.32 57378.06 88888.00 2007-09-30 17:05:42.729 273 13284.92 627.69 57377.20 88888.00 2007-09-30 17:05:43.729 273 13284.79 628.19 57377.82 88888.00 2007-09-30 17:05:44.729 273 13284.40 627.44 57377.69 88888.00 2007-09-30 17:05:45.729 273 13284.40 627.81 57377.69 88888.00 2007-09-30 17:05:46.729 273 13284.66 627.57 57377.57 88888.00 2007-09-30 17:05:47.729 273 13284.27 627.81 57377.82 88888.00 2007-09-30 17:05:48.729 273 13284.66 627.94 57378.43 88888.00 2007-09-30 17:05:49.729 273 13283.36 627.57 57377.45 88888.00 2007-09-30 17:05:50.729 273 13284.27 627.44 57377.82 88888.00 2007-09-30 17:05:51.729 273 13284.01 627.69 57378.06 88888.00 2007-09-30 17:05:52.729 273 13284.27 627.81 57377.94 88888.00 2007-09-30 17:05:53.729 273 13284.01 627.81 57378.06 88888.00 2007-09-30 17:05:54.729 273 13284.01 628.19 57377.20 88888.00 2007-09-30 17:05:55.729 273 13283.75 628.06 57378.30 88888.00 2007-09-30 17:05:56.729 273 13283.88 628.06 57377.94 88888.00 2007-09-30 17:05:57.729 273 13283.36 628.06 57377.45 88888.00 2007-09-30 17:05:58.729 273 13283.88 627.20 57377.69 88888.00 2007-09-30 17:05:59.729 273 13284.14 627.69 57378.43 88888.00 2007-09-30 17:06:00.729 273 13284.14 628.31 57378.06 88888.00 2007-09-30 17:06:01.729 273 13284.53 628.19 57377.69 88888.00 2007-09-30 17:06:02.729 273 13284.53 627.94 57378.18 88888.00 2007-09-30 17:06:03.729 273 13285.18 627.94 57377.82 88888.00 2007-09-30 17:06:04.729 273 13283.88 627.57 57378.06 88888.00 2007-09-30 17:06:05.729 273 13284.14 628.06 57378.18 88888.00 2007-09-30 17:06:06.729 273 13284.01 627.57 57378.18 88888.00 2007-09-30 17:06:07.729 273 13284.79 627.57 57378.67 88888.00 2007-09-30 17:06:08.729 273 13285.05 627.44 57378.18 88888.00 2007-09-30 17:06:09.729 273 13285.31 627.57 57378.06 88888.00 2007-09-30 17:06:10.729 273 13284.92 627.07 57377.94 88888.00 2007-09-30 17:06:11.729 273 13284.66 626.95 57378.30 88888.00 2007-09-30 17:06:12.729 273 13284.92 627.69 57377.69 88888.00 2007-09-30 17:06:13.729 273 13284.53 627.20 57378.18 88888.00 2007-09-30 17:06:14.729 273 13284.27 627.32 57378.18 88888.00 2007-09-30 17:06:15.729 273 13284.92 627.44 57378.06 88888.00 2007-09-30 17:06:16.729 273 13284.27 627.69 57377.94 88888.00 2007-09-30 17:06:17.729 273 13283.88 627.07 57376.96 88888.00 2007-09-30 17:06:18.729 273 13284.92 627.07 57377.82 88888.00 2007-09-30 17:06:19.729 273 13283.88 626.45 57377.69 88888.00 2007-09-30 17:06:20.729 273 13284.40 627.57 57378.06 88888.00 2007-09-30 17:06:21.729 273 13284.40 626.82 57377.45 88888.00 2007-09-30 17:06:22.729 273 13283.49 627.07 57377.82 88888.00 2007-09-30 17:06:23.729 273 13284.14 627.44 57378.18 88888.00 2007-09-30 17:06:24.729 273 13284.66 626.58 57378.06 88888.00 2007-09-30 17:06:25.729 273 13283.62 626.82 57378.18 88888.00 2007-09-30 17:06:26.729 273 13283.36 627.32 57377.94 88888.00 2007-09-30 17:06:27.729 273 13284.01 626.95 57377.69 88888.00 2007-09-30 17:06:28.729 273 13283.75 626.95 57377.69 88888.00 2007-09-30 17:06:29.729 273 13284.27 627.32 57377.45 88888.00 2007-09-30 17:06:30.729 273 13284.14 626.82 57377.82 88888.00 2007-09-30 17:06:31.729 273 13283.75 627.20 57377.82 88888.00 2007-09-30 17:06:32.729 273 13284.14 626.70 57378.06 88888.00 2007-09-30 17:06:33.729 273 13284.01 626.58 57377.94 88888.00 2007-09-30 17:06:34.729 273 13283.10 625.96 57378.06 88888.00 2007-09-30 17:06:35.729 273 13283.49 626.45 57378.06 88888.00 2007-09-30 17:06:36.729 273 13283.62 626.70 57377.57 88888.00 2007-09-30 17:06:37.729 273 13284.01 627.07 57377.82 88888.00 2007-09-30 17:06:38.729 273 13283.88 626.20 57378.06 88888.00 2007-09-30 17:06:39.729 273 13282.97 626.45 57377.45 88888.00 2007-09-30 17:06:40.729 273 13283.62 626.70 57377.94 88888.00 2007-09-30 17:06:41.729 273 13283.49 626.82 57377.69 88888.00 2007-09-30 17:06:42.729 273 13282.97 626.58 57377.69 88888.00 2007-09-30 17:06:43.729 273 13282.97 626.70 57377.20 88888.00 2007-09-30 17:06:44.729 273 13282.45 626.45 57378.43 88888.00 2007-09-30 17:06:45.729 273 13282.84 626.45 57377.69 88888.00 2007-09-30 17:06:46.729 273 13282.58 626.82 57376.96 88888.00 2007-09-30 17:06:47.729 273 13282.58 627.20 57378.18 88888.00 2007-09-30 17:06:48.729 273 13282.71 626.45 57377.82 88888.00 2007-09-30 17:06:49.729 273 13282.71 626.33 57377.45 88888.00 2007-09-30 17:06:50.729 273 13282.19 626.95 57377.82 88888.00 2007-09-30 17:06:51.729 273 13283.23 626.45 57377.33 88888.00 2007-09-30 17:06:52.729 273 13282.19 626.33 57377.33 88888.00 2007-09-30 17:06:53.729 273 13283.62 626.58 57378.06 88888.00 2007-09-30 17:06:54.729 273 13282.84 626.33 57377.69 88888.00 2007-09-30 17:06:55.729 273 13283.62 626.20 57377.33 88888.00 2007-09-30 17:06:56.729 273 13284.01 626.33 57377.57 88888.00 2007-09-30 17:06:57.729 273 13282.84 625.83 57377.20 88888.00 2007-09-30 17:06:58.729 273 13283.49 626.08 57377.94 88888.00 2007-09-30 17:06:59.729 273 13283.36 626.58 57377.20 88888.00 2007-09-30 17:07:00.729 273 13283.49 627.07 57378.06 88888.00 2007-09-30 17:07:01.729 273 13282.71 626.33 57377.69 88888.00 2007-09-30 17:07:02.729 273 13283.75 625.83 57377.20 88888.00 2007-09-30 17:07:03.729 273 13283.62 626.08 57377.82 88888.00 2007-09-30 17:07:04.729 273 13283.10 626.45 57377.57 88888.00 2007-09-30 17:07:05.729 273 13284.01 627.57 57377.82 88888.00 2007-09-30 17:07:06.729 273 13283.36 626.82 57377.94 88888.00 2007-09-30 17:07:07.729 273 13283.36 626.08 57377.69 88888.00 2007-09-30 17:07:08.729 273 13282.71 627.44 57377.57 88888.00 2007-09-30 17:07:09.729 273 13283.10 626.58 57377.57 88888.00 2007-09-30 17:07:10.729 273 13282.97 627.07 57377.82 88888.00 2007-09-30 17:07:11.729 273 13282.84 626.08 57377.08 88888.00 2007-09-30 17:07:12.729 273 13283.10 626.82 57377.08 88888.00 2007-09-30 17:07:13.729 273 13282.97 626.95 57377.57 88888.00 2007-09-30 17:07:14.729 273 13283.10 626.95 57377.82 88888.00 2007-09-30 17:07:15.729 273 13283.10 626.58 57377.82 88888.00 2007-09-30 17:07:16.729 273 13283.36 627.20 57377.94 88888.00 2007-09-30 17:07:17.729 273 13282.71 626.70 57378.06 88888.00 2007-09-30 17:07:18.729 273 13282.58 626.20 57377.45 88888.00 2007-09-30 17:07:19.729 273 13282.84 626.82 57377.57 88888.00 2007-09-30 17:07:20.729 273 13283.23 626.70 57376.96 88888.00 2007-09-30 17:07:21.729 273 13283.10 626.45 57377.08 88888.00 2007-09-30 17:07:22.729 273 13282.19 626.33 57377.33 88888.00 2007-09-30 17:07:23.729 273 13283.49 626.33 57377.82 88888.00 2007-09-30 17:07:24.729 273 13282.58 625.96 57377.33 88888.00 2007-09-30 17:07:25.729 273 13282.84 626.33 57377.33 88888.00 2007-09-30 17:07:26.729 273 13282.32 626.82 57377.20 88888.00 2007-09-30 17:07:27.729 273 13283.49 626.33 57378.55 88888.00 2007-09-30 17:07:28.729 273 13283.36 626.33 57377.94 88888.00 2007-09-30 17:07:29.729 273 13282.58 626.08 57377.45 88888.00 2007-09-30 17:07:30.729 273 13282.45 626.45 57377.08 88888.00 2007-09-30 17:07:31.729 273 13283.10 625.96 57377.45 88888.00 2007-09-30 17:07:32.729 273 13282.84 626.08 57376.71 88888.00 2007-09-30 17:07:33.729 273 13282.45 626.33 57377.69 88888.00 2007-09-30 17:07:34.729 273 13283.10 626.08 57377.33 88888.00 2007-09-30 17:07:35.729 273 13282.58 626.33 57377.57 88888.00 2007-09-30 17:07:36.729 273 13283.10 625.83 57377.33 88888.00 2007-09-30 17:07:37.729 273 13282.19 625.83 57378.06 88888.00 2007-09-30 17:07:38.729 273 13282.58 626.33 57377.33 88888.00 2007-09-30 17:07:39.729 273 13282.71 626.20 57377.08 88888.00 2007-09-30 17:07:40.729 273 13282.97 626.08 57377.20 88888.00 2007-09-30 17:07:41.729 273 13282.32 626.95 57377.57 88888.00 2007-09-30 17:07:42.729 273 13282.19 626.82 57377.20 88888.00 2007-09-30 17:07:43.729 273 13282.45 626.45 57377.20 88888.00 2007-09-30 17:07:44.729 273 13282.58 625.59 57377.20 88888.00 2007-09-30 17:07:45.729 273 13282.19 626.45 57376.84 88888.00 2007-09-30 17:07:46.729 273 13282.45 626.08 57377.20 88888.00 2007-09-30 17:07:47.729 273 13282.32 626.58 57377.57 88888.00 2007-09-30 17:07:48.729 273 13282.45 626.45 57377.45 88888.00 2007-09-30 17:07:49.729 273 13282.19 626.45 57377.33 88888.00 2007-09-30 17:07:50.729 273 13281.80 625.83 57377.69 88888.00 2007-09-30 17:07:51.729 273 13281.93 627.07 57377.57 88888.00 2007-09-30 17:07:52.729 273 13282.06 626.08 57377.45 88888.00 2007-09-30 17:07:53.729 273 13280.50 625.96 57376.96 88888.00 2007-09-30 17:07:54.729 273 13281.54 626.70 57377.57 88888.00 2007-09-30 17:07:55.729 273 13282.32 626.33 57376.71 88888.00 2007-09-30 17:07:56.729 273 13281.93 626.45 57377.45 88888.00 2007-09-30 17:07:57.729 273 13281.93 626.33 57376.59 88888.00 2007-09-30 17:07:58.729 273 13281.67 626.33 57377.08 88888.00 2007-09-30 17:07:59.729 273 13282.32 626.08 57377.20 88888.00 2007-09-30 17:08:00.729 273 13281.80 626.20 57376.96 88888.00 2007-09-30 17:08:01.729 273 13281.41 627.07 57376.59 88888.00 2007-09-30 17:08:02.729 273 13282.19 626.08 57377.45 88888.00 2007-09-30 17:08:03.729 273 13281.67 627.07 57377.57 88888.00 2007-09-30 17:08:04.729 273 13282.19 626.95 57378.06 88888.00 2007-09-30 17:08:05.729 273 13282.84 626.58 57377.08 88888.00 2007-09-30 17:08:06.729 273 13283.49 626.58 57376.84 88888.00 2007-09-30 17:08:07.729 273 13282.71 626.70 57376.84 88888.00 2007-09-30 17:08:08.729 273 13282.84 626.82 57377.45 88888.00 2007-09-30 17:08:09.728 273 13283.10 627.07 57376.96 88888.00 2007-09-30 17:08:10.728 273 13283.23 627.20 57377.57 88888.00 2007-09-30 17:08:11.728 273 13283.23 627.81 57377.69 88888.00 2007-09-30 17:08:12.728 273 13283.10 626.70 57377.45 88888.00 2007-09-30 17:08:13.728 273 13283.62 626.95 57376.96 88888.00 2007-09-30 17:08:14.728 273 13283.88 628.31 57377.45 88888.00 2007-09-30 17:08:15.728 273 13282.45 627.57 57377.33 88888.00 2007-09-30 17:08:16.728 273 13283.36 627.44 57376.84 88888.00 2007-09-30 17:08:17.728 273 13282.58 627.57 57377.45 88888.00 2007-09-30 17:08:18.728 273 13283.36 628.06 57377.33 88888.00 2007-09-30 17:08:19.728 273 13283.10 628.31 57376.96 88888.00 2007-09-30 17:08:20.728 273 13283.62 628.19 57377.45 88888.00 2007-09-30 17:08:21.728 273 13283.36 628.43 57377.82 88888.00 2007-09-30 17:08:22.728 273 13282.97 628.56 57377.69 88888.00 2007-09-30 17:08:23.728 273 13283.62 628.81 57378.06 88888.00 2007-09-30 17:08:24.728 273 13283.23 628.19 57377.45 88888.00 2007-09-30 17:08:25.728 273 13283.75 628.93 57377.45 88888.00 2007-09-30 17:08:26.728 273 13283.23 628.19 57377.82 88888.00 2007-09-30 17:08:27.728 273 13282.97 629.43 57377.57 88888.00 2007-09-30 17:08:28.728 273 13282.45 628.56 57377.57 88888.00 2007-09-30 17:08:29.728 273 13282.45 629.30 57377.20 88888.00 2007-09-30 17:08:30.728 273 13283.10 629.18 57377.82 88888.00 2007-09-30 17:08:31.728 273 13282.32 629.55 57377.20 88888.00 2007-09-30 17:08:32.728 273 13283.36 629.30 57377.94 88888.00 2007-09-30 17:08:33.728 273 13283.49 629.18 57377.33 88888.00 2007-09-30 17:08:34.728 273 13282.45 629.43 57377.33 88888.00 2007-09-30 17:08:35.728 273 13283.10 629.43 57377.33 88888.00 2007-09-30 17:08:36.728 273 13282.84 629.18 57377.45 88888.00 2007-09-30 17:08:37.728 273 13283.62 629.55 57377.57 88888.00 2007-09-30 17:08:38.728 273 13283.88 629.67 57377.20 88888.00 2007-09-30 17:08:39.728 273 13284.01 629.43 57377.94 88888.00 2007-09-30 17:08:40.728 273 13284.14 629.43 57377.33 88888.00 2007-09-30 17:08:41.728 273 13284.01 629.43 57378.43 88888.00 2007-09-30 17:08:42.728 273 13284.27 629.92 57378.43 88888.00 2007-09-30 17:08:43.728 273 13283.75 629.43 57377.82 88888.00 2007-09-30 17:08:44.728 273 13284.53 629.55 57378.43 88888.00 2007-09-30 17:08:45.728 273 13284.79 628.81 57377.69 88888.00 2007-09-30 17:08:46.728 273 13285.31 629.30 57377.57 88888.00 2007-09-30 17:08:47.728 273 13285.31 628.81 57378.06 88888.00 2007-09-30 17:08:48.728 273 13285.05 629.05 57377.82 88888.00 2007-09-30 17:08:49.728 273 13284.92 628.68 57378.06 88888.00 2007-09-30 17:08:50.728 273 13285.18 628.19 57378.55 88888.00 2007-09-30 17:08:51.728 273 13285.83 628.06 57378.06 88888.00 2007-09-30 17:08:52.728 273 13285.18 628.68 57378.67 88888.00 2007-09-30 17:08:53.728 273 13285.05 628.68 57377.94 88888.00 2007-09-30 17:08:54.728 273 13285.18 627.94 57378.30 88888.00 2007-09-30 17:08:55.728 273 13285.05 628.31 57378.18 88888.00 2007-09-30 17:08:56.728 273 13284.53 628.56 57379.04 88888.00 2007-09-30 17:08:57.728 273 13284.53 628.93 57378.18 88888.00 2007-09-30 17:08:58.728 273 13284.01 628.56 57378.43 88888.00 2007-09-30 17:08:59.728 273 13284.92 628.81 57378.43 88888.00 2007-09-30 17:09:00.728 273 13283.88 628.56 57378.79 88888.00 2007-09-30 17:09:01.728 273 13284.27 628.56 57378.30 88888.00 2007-09-30 17:09:02.728 273 13284.66 628.06 57378.30 88888.00 2007-09-30 17:09:03.728 273 13284.27 628.68 57378.79 88888.00 2007-09-30 17:09:04.728 273 13283.88 628.56 57379.04 88888.00 2007-09-30 17:09:05.728 273 13284.40 628.81 57378.55 88888.00 2007-09-30 17:09:06.728 273 13284.79 629.30 57378.79 88888.00 2007-09-30 17:09:07.728 273 13284.14 628.19 57378.55 88888.00 2007-09-30 17:09:08.728 273 13285.31 628.68 57378.91 88888.00 2007-09-30 17:09:09.728 273 13284.66 628.93 57378.43 88888.00 2007-09-30 17:09:10.728 273 13283.75 629.18 57378.79 88888.00 2007-09-30 17:09:11.728 273 13284.79 628.19 57378.43 88888.00 2007-09-30 17:09:12.728 273 13284.53 628.56 57378.79 88888.00 2007-09-30 17:09:13.728 273 13284.79 628.81 57378.06 88888.00 2007-09-30 17:09:14.728 273 13284.92 628.43 57378.67 88888.00 2007-09-30 17:09:15.728 273 13285.44 628.81 57378.06 88888.00 2007-09-30 17:09:16.728 273 13284.40 628.81 57378.55 88888.00 2007-09-30 17:09:17.728 273 13284.92 629.05 57378.67 88888.00 2007-09-30 17:09:18.728 273 13284.92 628.56 57378.67 88888.00 2007-09-30 17:09:19.728 273 13284.92 628.81 57379.04 88888.00 2007-09-30 17:09:20.728 273 13284.66 628.81 57378.67 88888.00 2007-09-30 17:09:21.728 273 13284.92 629.05 57378.43 88888.00 2007-09-30 17:09:22.728 273 13285.44 628.43 57378.18 88888.00 2007-09-30 17:09:23.728 273 13285.44 628.93 57379.04 88888.00 2007-09-30 17:09:24.728 273 13284.79 629.55 57378.06 88888.00 2007-09-30 17:09:25.728 273 13285.57 628.31 57377.82 88888.00 2007-09-30 17:09:26.728 273 13285.83 629.80 57379.04 88888.00 2007-09-30 17:09:27.728 273 13285.18 629.18 57379.41 88888.00 2007-09-30 17:09:28.728 273 13285.70 629.43 57379.04 88888.00 2007-09-30 17:09:29.728 273 13284.79 629.30 57379.28 88888.00 2007-09-30 17:09:30.728 273 13285.18 629.30 57378.55 88888.00 2007-09-30 17:09:31.728 273 13286.09 628.56 57378.91 88888.00 2007-09-30 17:09:32.728 273 13285.70 629.18 57378.18 88888.00 2007-09-30 17:09:33.728 273 13285.96 629.30 57379.04 88888.00 2007-09-30 17:09:34.728 273 13286.22 629.30 57378.79 88888.00 2007-09-30 17:09:35.728 273 13286.61 629.55 57378.43 88888.00 2007-09-30 17:09:36.728 273 13286.22 629.80 57379.28 88888.00 2007-09-30 17:09:37.728 273 13286.09 629.05 57379.41 88888.00 2007-09-30 17:09:38.728 273 13286.09 629.43 57379.65 88888.00 2007-09-30 17:09:39.728 273 13286.74 629.18 57379.04 88888.00 2007-09-30 17:09:40.728 273 13286.61 628.93 57379.04 88888.00 2007-09-30 17:09:41.728 273 13285.96 629.05 57379.28 88888.00 2007-09-30 17:09:42.728 273 13286.35 629.18 57379.04 88888.00 2007-09-30 17:09:43.728 273 13286.35 629.05 57379.53 88888.00 2007-09-30 17:09:44.728 273 13286.74 629.80 57379.28 88888.00 2007-09-30 17:09:45.728 273 13285.70 629.30 57379.28 88888.00 2007-09-30 17:09:46.728 273 13286.74 628.81 57378.91 88888.00 2007-09-30 17:09:47.728 273 13286.35 629.05 57379.28 88888.00 2007-09-30 17:09:48.728 273 13285.57 629.30 57379.65 88888.00 2007-09-30 17:09:49.728 273 13286.22 628.81 57379.04 88888.00 2007-09-30 17:09:50.728 273 13285.18 629.55 57378.79 88888.00 2007-09-30 17:09:51.728 273 13285.18 629.30 57379.41 88888.00 2007-09-30 17:09:52.728 273 13284.92 629.30 57379.41 88888.00 2007-09-30 17:09:53.728 273 13285.05 628.93 57379.04 88888.00 2007-09-30 17:09:54.728 273 13285.57 628.93 57379.41 88888.00 2007-09-30 17:09:55.728 273 13286.09 629.18 57380.14 88888.00 2007-09-30 17:09:56.728 273 13286.09 628.93 57378.91 88888.00 2007-09-30 17:09:57.728 273 13285.18 628.93 57379.04 88888.00 2007-09-30 17:09:58.728 273 13285.44 628.93 57378.91 88888.00 2007-09-30 17:09:59.728 273 13286.09 628.56 57378.79 88888.00 2007-09-30 17:10:00.728 273 13286.48 627.94 57379.04 88888.00 2007-09-30 17:10:01.728 273 13285.57 629.55 57379.41 88888.00 2007-09-30 17:10:02.728 273 13285.57 628.81 57379.04 88888.00 2007-09-30 17:10:03.728 273 13285.96 628.93 57378.55 88888.00 2007-09-30 17:10:04.728 273 13285.05 628.43 57378.91 88888.00 2007-09-30 17:10:05.728 273 13286.09 628.68 57379.28 88888.00 2007-09-30 17:10:06.728 273 13285.57 629.18 57379.16 88888.00 2007-09-30 17:10:07.728 273 13285.44 629.30 57379.04 88888.00 2007-09-30 17:10:08.728 273 13286.35 628.31 57378.67 88888.00 2007-09-30 17:10:09.728 273 13286.35 628.81 57378.30 88888.00 2007-09-30 17:10:10.728 273 13285.31 628.93 57379.04 88888.00 2007-09-30 17:10:11.728 273 13285.05 628.81 57379.16 88888.00 2007-09-30 17:10:12.728 273 13285.44 629.05 57378.67 88888.00 2007-09-30 17:10:13.728 273 13285.31 629.30 57379.53 88888.00 2007-09-30 17:10:14.728 273 13285.57 628.56 57379.28 88888.00 2007-09-30 17:10:15.728 273 13285.83 629.30 57378.67 88888.00 2007-09-30 17:10:16.728 273 13285.83 629.05 57378.79 88888.00 2007-09-30 17:10:17.728 273 13285.31 628.81 57379.04 88888.00 2007-09-30 17:10:18.728 273 13284.92 629.30 57379.16 88888.00 2007-09-30 17:10:19.728 273 13285.57 628.93 57379.89 88888.00 2007-09-30 17:10:20.728 273 13284.79 629.05 57378.91 88888.00 2007-09-30 17:10:21.728 273 13284.92 628.43 57379.53 88888.00 2007-09-30 17:10:22.728 273 13284.53 629.18 57379.28 88888.00 2007-09-30 17:10:23.728 273 13284.66 629.30 57379.41 88888.00 2007-09-30 17:10:24.728 273 13283.75 628.93 57379.16 88888.00 2007-09-30 17:10:25.728 273 13284.14 629.43 57379.53 88888.00 2007-09-30 17:10:26.728 273 13283.75 628.93 57379.16 88888.00 2007-09-30 17:10:27.728 273 13283.88 629.18 57379.28 88888.00 2007-09-30 17:10:28.728 273 13283.75 628.81 57378.91 88888.00 2007-09-30 17:10:29.728 273 13282.71 628.56 57378.43 88888.00 2007-09-30 17:10:30.728 273 13283.62 628.56 57378.67 88888.00 2007-09-30 17:10:31.728 273 13282.58 629.43 57379.04 88888.00 2007-09-30 17:10:32.728 273 13282.84 629.30 57379.16 88888.00 2007-09-30 17:10:33.728 273 13282.71 628.93 57378.43 88888.00 2007-09-30 17:10:34.728 273 13282.58 629.18 57378.30 88888.00 2007-09-30 17:10:35.728 273 13282.19 629.18 57378.91 88888.00 2007-09-30 17:10:36.728 273 13282.06 628.81 57379.16 88888.00 2007-09-30 17:10:37.728 273 13282.71 629.30 57378.91 88888.00 2007-09-30 17:10:38.728 273 13282.45 629.30 57378.43 88888.00 2007-09-30 17:10:39.728 273 13283.10 629.05 57378.18 88888.00 2007-09-30 17:10:40.728 273 13282.45 629.05 57378.67 88888.00 2007-09-30 17:10:41.728 273 13282.19 628.93 57378.43 88888.00 2007-09-30 17:10:42.728 273 13283.49 629.05 57378.43 88888.00 2007-09-30 17:10:43.728 273 13282.71 628.93 57378.30 88888.00 2007-09-30 17:10:44.728 273 13283.36 628.81 57378.55 88888.00 2007-09-30 17:10:45.728 273 13282.97 628.68 57379.04 88888.00 2007-09-30 17:10:46.728 273 13283.23 628.06 57378.55 88888.00 2007-09-30 17:10:47.728 273 13283.75 628.43 57378.79 88888.00 2007-09-30 17:10:48.728 273 13284.14 628.81 57377.69 88888.00 2007-09-30 17:10:49.728 273 13284.40 627.81 57378.30 88888.00 2007-09-30 17:10:50.728 273 13284.53 628.43 57378.79 88888.00 2007-09-30 17:10:51.728 273 13284.79 628.81 57378.18 88888.00 2007-09-30 17:10:52.728 273 13284.27 628.68 57377.82 88888.00 2007-09-30 17:10:53.728 273 13284.27 628.81 57377.94 88888.00 2007-09-30 17:10:54.728 273 13283.75 628.43 57378.06 88888.00 2007-09-30 17:10:55.728 273 13284.14 628.43 57378.67 88888.00 2007-09-30 17:10:56.728 273 13284.79 628.43 57378.06 88888.00 2007-09-30 17:10:57.728 273 13284.27 628.43 57378.79 88888.00 2007-09-30 17:10:58.728 273 13284.40 627.81 57378.06 88888.00 2007-09-30 17:10:59.728 273 13284.92 627.94 57378.30 88888.00 2007-09-30 17:11:00.728 273 13285.05 628.19 57377.69 88888.00 2007-09-30 17:11:01.728 273 13284.40 628.31 57378.55 88888.00 2007-09-30 17:11:02.728 273 13284.27 628.43 57378.30 88888.00 2007-09-30 17:11:03.728 273 13284.66 628.68 57378.55 88888.00 2007-09-30 17:11:04.728 273 13285.44 628.31 57378.43 88888.00 2007-09-30 17:11:05.728 273 13284.53 628.19 57378.55 88888.00 2007-09-30 17:11:06.728 273 13285.57 628.43 57378.67 88888.00 2007-09-30 17:11:07.728 273 13285.44 628.31 57379.04 88888.00 2007-09-30 17:11:08.728 273 13285.31 628.43 57378.30 88888.00 2007-09-30 17:11:09.728 273 13285.31 629.18 57378.18 88888.00 2007-09-30 17:11:10.728 273 13285.44 629.05 57378.79 88888.00 2007-09-30 17:11:11.728 273 13285.44 629.18 57379.28 88888.00 2007-09-30 17:11:12.728 273 13286.09 628.81 57378.91 88888.00 2007-09-30 17:11:13.728 273 13285.83 628.43 57378.06 88888.00 2007-09-30 17:11:14.728 273 13285.96 629.55 57378.67 88888.00 2007-09-30 17:11:15.728 273 13285.70 628.81 57378.67 88888.00 2007-09-30 17:11:16.728 273 13285.70 629.67 57378.43 88888.00 2007-09-30 17:11:17.728 273 13285.31 629.80 57378.79 88888.00 2007-09-30 17:11:18.728 273 13286.09 629.55 57379.04 88888.00 2007-09-30 17:11:19.728 273 13286.61 629.43 57379.28 88888.00 2007-09-30 17:11:20.728 273 13286.22 629.67 57378.91 88888.00 2007-09-30 17:11:21.728 273 13286.87 630.04 57379.04 88888.00 2007-09-30 17:11:22.728 273 13286.61 630.42 57378.43 88888.00 2007-09-30 17:11:23.728 273 13287.00 630.04 57379.65 88888.00 2007-09-30 17:11:24.728 273 13286.35 629.67 57379.28 88888.00 2007-09-30 17:11:25.728 273 13287.00 629.55 57378.79 88888.00 2007-09-30 17:11:26.728 273 13287.39 631.16 57379.53 88888.00 2007-09-30 17:11:27.728 273 13287.52 630.54 57378.91 88888.00 2007-09-30 17:11:28.728 273 13286.87 630.42 57379.04 88888.00 2007-09-30 17:11:29.728 273 13287.39 630.91 57379.28 88888.00 2007-09-30 17:11:30.728 273 13287.13 630.29 57379.65 88888.00 2007-09-30 17:11:31.728 273 13287.39 630.42 57379.89 88888.00 2007-09-30 17:11:32.728 273 13286.87 630.79 57379.65 88888.00 2007-09-30 17:11:33.728 273 13287.39 630.54 57379.53 88888.00 2007-09-30 17:11:34.728 273 13287.26 630.17 57379.53 88888.00 2007-09-30 17:11:35.728 273 13287.26 630.29 57380.02 88888.00 2007-09-30 17:11:36.728 273 13287.26 630.17 57380.26 88888.00 2007-09-30 17:11:37.728 273 13287.39 630.54 57379.41 88888.00 2007-09-30 17:11:38.728 273 13287.26 629.43 57379.89 88888.00 2007-09-30 17:11:39.728 273 13286.87 630.04 57378.91 88888.00 2007-09-30 17:11:40.728 273 13286.48 630.17 57379.41 88888.00 2007-09-30 17:11:41.728 273 13286.48 629.92 57379.65 88888.00 2007-09-30 17:11:42.728 273 13286.09 629.30 57379.16 88888.00 2007-09-30 17:11:43.728 273 13286.48 629.80 57379.28 88888.00 2007-09-30 17:11:44.728 273 13286.61 629.30 57379.41 88888.00 2007-09-30 17:11:45.728 273 13286.48 629.05 57380.02 88888.00 2007-09-30 17:11:46.728 273 13286.22 629.30 57379.28 88888.00 2007-09-30 17:11:47.728 273 13285.96 628.93 57379.53 88888.00 2007-09-30 17:11:48.728 273 13286.22 629.18 57379.77 88888.00 2007-09-30 17:11:49.728 273 13286.22 629.05 57380.50 88888.00 2007-09-30 17:11:50.728 273 13285.57 629.18 57379.65 88888.00 2007-09-30 17:11:51.728 273 13285.70 629.30 57380.75 88888.00 2007-09-30 17:11:52.728 273 13285.70 628.93 57379.53 88888.00 2007-09-30 17:11:53.728 273 13285.96 629.18 57380.02 88888.00 2007-09-30 17:11:54.728 273 13285.83 628.81 57379.89 88888.00 2007-09-30 17:11:55.728 273 13285.70 629.30 57379.77 88888.00 2007-09-30 17:11:56.728 273 13285.44 628.43 57380.14 88888.00 2007-09-30 17:11:57.728 273 13285.83 628.19 57379.77 88888.00 2007-09-30 17:11:58.728 273 13285.96 629.05 57379.41 88888.00 2007-09-30 17:11:59.728 273 13286.09 629.18 57379.65 88888.00 2007-09-30 17:12:00.728 273 13286.35 629.05 57380.38 88888.00 2007-09-30 17:12:01.728 273 13285.96 629.67 57380.26 88888.00 2007-09-30 17:12:02.728 273 13286.74 628.93 57379.53 88888.00 2007-09-30 17:12:03.728 273 13286.61 629.18 57379.65 88888.00 2007-09-30 17:12:04.728 273 13287.26 629.67 57379.89 88888.00 2007-09-30 17:12:05.728 273 13286.74 629.18 57380.26 88888.00 2007-09-30 17:12:06.728 273 13287.52 628.93 57379.28 88888.00 2007-09-30 17:12:07.728 273 13286.74 629.55 57380.02 88888.00 2007-09-30 17:12:08.728 273 13287.39 628.93 57379.53 88888.00 2007-09-30 17:12:09.728 273 13287.26 629.18 57379.77 88888.00 2007-09-30 17:12:10.728 273 13287.52 628.93 57380.02 88888.00 2007-09-30 17:12:11.728 273 13288.55 629.43 57379.53 88888.00 2007-09-30 17:12:12.728 273 13287.65 629.18 57379.16 88888.00 2007-09-30 17:12:13.728 273 13287.52 629.05 57380.14 88888.00 2007-09-30 17:12:14.728 273 13287.91 629.43 57380.02 88888.00 2007-09-30 17:12:15.728 273 13288.29 629.43 57379.28 88888.00 2007-09-30 17:12:16.728 273 13288.42 629.05 57380.14 88888.00 2007-09-30 17:12:17.728 273 13288.29 629.30 57380.14 88888.00 2007-09-30 17:12:18.728 273 13286.87 629.55 57380.38 88888.00 2007-09-30 17:12:19.728 273 13288.68 629.80 57380.38 88888.00 2007-09-30 17:12:20.728 273 13287.78 628.93 57379.28 88888.00 2007-09-30 17:12:21.728 273 13287.13 628.68 57380.14 88888.00 2007-09-30 17:12:22.728 273 13287.78 629.18 57380.63 88888.00 2007-09-30 17:12:23.728 273 13287.78 628.81 57380.14 88888.00 2007-09-30 17:12:24.728 273 13287.13 629.43 57380.38 88888.00 2007-09-30 17:12:25.728 273 13286.48 628.93 57380.14 88888.00 2007-09-30 17:12:26.728 273 13286.48 628.43 57379.41 88888.00 2007-09-30 17:12:27.728 273 13286.87 629.18 57380.14 88888.00 2007-09-30 17:12:28.728 273 13286.74 628.56 57379.77 88888.00 2007-09-30 17:12:29.728 273 13287.00 629.30 57380.02 88888.00 2007-09-30 17:12:30.728 273 13286.22 629.18 57380.63 88888.00 2007-09-30 17:12:31.728 273 13285.57 628.31 57379.77 88888.00 2007-09-30 17:12:32.728 273 13285.96 628.93 57379.77 88888.00 2007-09-30 17:12:33.728 273 13286.09 629.80 57380.26 88888.00 2007-09-30 17:12:34.728 273 13286.09 629.43 57380.63 88888.00 2007-09-30 17:12:35.728 273 13286.22 629.05 57379.77 88888.00 2007-09-30 17:12:36.728 273 13285.83 629.30 57380.14 88888.00 2007-09-30 17:12:37.728 273 13287.00 629.18 57380.02 88888.00 2007-09-30 17:12:38.728 273 13285.70 629.92 57379.77 88888.00 2007-09-30 17:12:39.728 273 13285.31 629.80 57380.02 88888.00 2007-09-30 17:12:40.728 273 13285.96 629.43 57380.14 88888.00 2007-09-30 17:12:41.728 273 13286.48 629.92 57380.14 88888.00 2007-09-30 17:12:42.728 273 13285.96 629.92 57379.89 88888.00 2007-09-30 17:12:43.728 273 13286.22 629.55 57380.50 88888.00 2007-09-30 17:12:44.728 273 13286.48 629.55 57380.26 88888.00 2007-09-30 17:12:45.728 273 13286.09 629.80 57380.02 88888.00 2007-09-30 17:12:46.728 273 13285.96 629.92 57379.28 88888.00 2007-09-30 17:12:47.728 273 13286.61 630.04 57379.53 88888.00 2007-09-30 17:12:48.728 273 13286.61 630.29 57380.02 88888.00 2007-09-30 17:12:49.728 273 13286.87 630.17 57380.14 88888.00 2007-09-30 17:12:50.728 273 13286.74 629.80 57379.77 88888.00 2007-09-30 17:12:51.728 273 13287.13 629.55 57380.02 88888.00 2007-09-30 17:12:52.728 273 13287.00 629.55 57380.26 88888.00 2007-09-30 17:12:53.728 273 13287.00 629.92 57379.77 88888.00 2007-09-30 17:12:54.728 273 13287.65 628.93 57379.77 88888.00 2007-09-30 17:12:55.728 273 13287.26 629.30 57380.38 88888.00 2007-09-30 17:12:56.728 273 13287.39 629.05 57379.41 88888.00 2007-09-30 17:12:57.728 273 13287.26 629.30 57380.02 88888.00 2007-09-30 17:12:58.728 273 13288.42 629.43 57380.38 88888.00 2007-09-30 17:12:59.728 273 13287.65 628.43 57379.16 88888.00 2007-09-30 17:13:00.728 273 13288.29 628.93 57379.89 88888.00 2007-09-30 17:13:01.728 273 13288.17 629.55 57379.77 88888.00 2007-09-30 17:13:02.728 273 13288.68 628.81 57379.89 88888.00 2007-09-30 17:13:03.728 273 13288.17 628.93 57379.77 88888.00 2007-09-30 17:13:04.728 273 13287.91 628.31 57380.02 88888.00 2007-09-30 17:13:05.728 273 13288.68 628.19 57380.14 88888.00 2007-09-30 17:13:06.728 273 13288.55 627.81 57379.65 88888.00 2007-09-30 17:13:07.728 273 13288.04 628.43 57380.14 88888.00 2007-09-30 17:13:08.728 273 13287.65 628.68 57380.50 88888.00 2007-09-30 17:13:09.728 273 13287.13 628.06 57380.26 88888.00 2007-09-30 17:13:10.728 273 13287.26 628.68 57380.50 88888.00 2007-09-30 17:13:11.728 273 13286.87 628.56 57380.14 88888.00 2007-09-30 17:13:12.728 273 13287.26 629.05 57380.50 88888.00 2007-09-30 17:13:13.728 273 13286.87 628.93 57379.89 88888.00 2007-09-30 17:13:14.728 273 13287.13 628.43 57380.50 88888.00 2007-09-30 17:13:15.728 273 13287.39 628.06 57380.02 88888.00 2007-09-30 17:13:16.728 273 13286.87 628.56 57380.14 88888.00 2007-09-30 17:13:17.728 273 13286.35 627.69 57380.38 88888.00 2007-09-30 17:13:18.728 273 13286.48 628.06 57379.89 88888.00 2007-09-30 17:13:19.728 273 13286.48 628.43 57380.02 88888.00 2007-09-30 17:13:20.728 273 13286.48 628.81 57380.02 88888.00 2007-09-30 17:13:21.728 273 13286.35 628.68 57380.75 88888.00 2007-09-30 17:13:22.728 273 13286.74 628.81 57380.02 88888.00 2007-09-30 17:13:23.728 273 13286.74 628.81 57380.26 88888.00 2007-09-30 17:13:24.728 273 13286.35 628.93 57380.02 88888.00 2007-09-30 17:13:25.728 273 13287.00 628.31 57380.14 88888.00 2007-09-30 17:13:26.728 273 13287.00 628.81 57380.50 88888.00 2007-09-30 17:13:27.728 273 13287.26 628.19 57380.50 88888.00 2007-09-30 17:13:28.728 273 13287.26 628.19 57380.14 88888.00 2007-09-30 17:13:29.728 273 13287.00 628.06 57379.04 88888.00 2007-09-30 17:13:30.728 273 13286.87 628.56 57380.26 88888.00 2007-09-30 17:13:31.728 273 13287.52 628.68 57380.14 88888.00 2007-09-30 17:13:32.728 273 13287.13 628.06 57380.14 88888.00 2007-09-30 17:13:33.728 273 13287.78 627.94 57379.77 88888.00 2007-09-30 17:13:34.728 273 13287.52 627.81 57380.14 88888.00 2007-09-30 17:13:35.728 273 13287.13 627.20 57380.26 88888.00 2007-09-30 17:13:36.728 273 13287.13 627.94 57380.50 88888.00 2007-09-30 17:13:37.728 273 13287.13 627.69 57379.89 88888.00 2007-09-30 17:13:38.728 273 13287.13 627.32 57380.02 88888.00 2007-09-30 17:13:39.728 273 13286.61 627.44 57379.89 88888.00 2007-09-30 17:13:40.728 273 13287.13 626.70 57379.77 88888.00 2007-09-30 17:13:41.728 273 13286.61 627.81 57380.63 88888.00 2007-09-30 17:13:42.728 273 13287.26 626.95 57379.65 88888.00 2007-09-30 17:13:43.728 273 13286.35 627.07 57380.02 88888.00 2007-09-30 17:13:44.728 273 13285.83 626.45 57380.02 88888.00 2007-09-30 17:13:45.728 273 13285.96 627.32 57380.02 88888.00 2007-09-30 17:13:46.728 273 13285.44 627.20 57379.65 88888.00 2007-09-30 17:13:47.728 273 13285.57 626.58 57380.87 88888.00 2007-09-30 17:13:48.728 273 13285.44 626.33 57380.38 88888.00 2007-09-30 17:13:49.728 273 13285.44 626.45 57380.14 88888.00 2007-09-30 17:13:50.728 273 13284.79 626.95 57380.02 88888.00 2007-09-30 17:13:51.728 273 13284.40 626.08 57380.26 88888.00 2007-09-30 17:13:52.728 273 13284.40 626.45 57379.89 88888.00 2007-09-30 17:13:53.728 273 13284.40 626.58 57379.53 88888.00 2007-09-30 17:13:54.728 273 13284.53 626.95 57380.14 88888.00 2007-09-30 17:13:55.728 273 13284.27 626.95 57380.38 88888.00 2007-09-30 17:13:56.728 273 13284.40 627.44 57378.91 88888.00 2007-09-30 17:13:57.728 273 13285.05 627.07 57380.63 88888.00 2007-09-30 17:13:58.728 273 13283.75 628.19 57379.77 88888.00 2007-09-30 17:13:59.728 273 13284.14 627.32 57380.26 88888.00 2007-09-30 17:14:00.728 273 13285.05 627.20 57380.26 88888.00 2007-09-30 17:14:01.728 273 13285.57 627.94 57379.77 88888.00 2007-09-30 17:14:02.728 273 13285.83 628.43 57380.14 88888.00 2007-09-30 17:14:03.728 273 13285.44 628.68 57379.53 88888.00 2007-09-30 17:14:04.728 273 13286.09 628.81 57379.16 88888.00 2007-09-30 17:14:05.728 273 13286.09 628.31 57379.77 88888.00 2007-09-30 17:14:06.728 273 13287.00 628.31 57379.53 88888.00 2007-09-30 17:14:07.728 273 13288.04 628.81 57379.16 88888.00 2007-09-30 17:14:08.728 273 13288.17 628.81 57379.28 88888.00 2007-09-30 17:14:09.728 273 13289.08 628.43 57380.14 88888.00 2007-09-30 17:14:10.728 273 13289.21 629.05 57380.02 88888.00 2007-09-30 17:14:11.728 273 13289.85 629.30 57380.26 88888.00 2007-09-30 17:14:12.728 273 13290.37 629.05 57379.65 88888.00 2007-09-30 17:14:13.728 273 13290.24 629.05 57380.50 88888.00 2007-09-30 17:14:14.728 273 13291.15 629.55 57380.50 88888.00 2007-09-30 17:14:15.728 273 13290.37 629.80 57380.63 88888.00 2007-09-30 17:14:16.728 273 13291.41 628.81 57380.50 88888.00 2007-09-30 17:14:17.728 273 13290.89 628.31 57380.38 88888.00 2007-09-30 17:14:18.728 273 13290.76 627.81 57380.14 88888.00 2007-09-30 17:14:19.728 273 13290.11 627.07 57381.24 88888.00 2007-09-30 17:14:20.728 273 13290.63 627.69 57380.75 88888.00 2007-09-30 17:14:21.728 273 13290.11 627.57 57380.75 88888.00 2007-09-30 17:14:22.728 273 13290.24 627.57 57380.63 88888.00 2007-09-30 17:14:23.728 273 13289.85 627.07 57380.63 88888.00 2007-09-30 17:14:24.728 273 13289.85 626.82 57381.48 88888.00 2007-09-30 17:14:25.728 273 13288.42 626.70 57380.63 88888.00 2007-09-30 17:14:26.728 273 13288.95 625.96 57381.48 88888.00 2007-09-30 17:14:27.728 273 13287.91 626.82 57381.12 88888.00 2007-09-30 17:14:28.728 273 13286.74 626.95 57380.75 88888.00 2007-09-30 17:14:29.728 273 13287.26 627.07 57381.00 88888.00 2007-09-30 17:14:30.728 273 13287.00 627.20 57381.48 88888.00 2007-09-30 17:14:31.728 273 13285.83 627.20 57381.36 88888.00 2007-09-30 17:14:32.728 273 13285.96 626.58 57381.61 88888.00 2007-09-30 17:14:33.728 273 13284.40 626.95 57381.24 88888.00 2007-09-30 17:14:34.728 273 13284.92 626.70 57381.00 88888.00 2007-09-30 17:14:35.728 273 13285.05 626.45 57381.12 88888.00 2007-09-30 17:14:36.728 273 13284.92 626.45 57381.85 88888.00 2007-09-30 17:14:37.728 273 13285.83 626.58 57381.48 88888.00 2007-09-30 17:14:38.728 273 13285.31 627.57 57381.36 88888.00 2007-09-30 17:14:39.728 273 13284.79 626.58 57381.00 88888.00 2007-09-30 17:14:40.728 273 13284.27 626.58 57381.61 88888.00 2007-09-30 17:14:41.728 273 13285.31 627.81 57381.36 88888.00 2007-09-30 17:14:42.728 273 13284.40 626.70 57381.36 88888.00 2007-09-30 17:14:43.728 273 13285.44 627.94 57381.61 88888.00 2007-09-30 17:14:44.728 273 13285.96 627.20 57381.73 88888.00 2007-09-30 17:14:45.728 273 13285.70 627.81 57380.38 88888.00 2007-09-30 17:14:46.728 273 13286.48 626.82 57380.63 88888.00 2007-09-30 17:14:47.728 273 13286.35 627.20 57380.50 88888.00 2007-09-30 17:14:48.728 273 13287.13 627.32 57380.50 88888.00 2007-09-30 17:14:49.728 273 13287.00 627.81 57380.87 88888.00 2007-09-30 17:14:50.728 273 13287.52 628.19 57380.50 88888.00 2007-09-30 17:14:51.728 273 13287.65 627.94 57380.75 88888.00 2007-09-30 17:14:52.728 273 13287.91 628.43 57380.87 88888.00 2007-09-30 17:14:53.728 273 13288.42 627.69 57381.12 88888.00 2007-09-30 17:14:54.728 273 13288.17 628.43 57380.26 88888.00 2007-09-30 17:14:55.728 273 13288.68 628.19 57380.38 88888.00 2007-09-30 17:14:56.728 273 13287.91 628.68 57380.87 88888.00 2007-09-30 17:14:57.728 273 13288.29 628.56 57381.12 88888.00 2007-09-30 17:14:58.728 273 13288.29 628.19 57380.50 88888.00 2007-09-30 17:14:59.728 273 13287.91 629.05 57380.75 88888.00 2007-09-30 17:15:00.728 273 13287.52 629.30 57380.26 88888.00 2007-09-30 17:15:01.728 273 13288.55 628.81 57380.75 88888.00 2007-09-30 17:15:02.728 273 13288.29 628.68 57381.24 88888.00 2007-09-30 17:15:03.728 273 13287.26 629.30 57380.50 88888.00 2007-09-30 17:15:04.728 273 13287.13 628.31 57380.63 88888.00 2007-09-30 17:15:05.728 273 13287.00 628.81 57380.75 88888.00 2007-09-30 17:15:06.728 273 13287.00 628.81 57380.38 88888.00 2007-09-30 17:15:07.728 273 13287.26 629.05 57380.50 88888.00 2007-09-30 17:15:08.728 273 13286.35 628.93 57380.75 88888.00 2007-09-30 17:15:09.728 273 13286.09 627.57 57381.12 88888.00 2007-09-30 17:15:10.728 273 13285.96 628.31 57380.87 88888.00 2007-09-30 17:15:11.728 273 13285.83 627.81 57380.87 88888.00 2007-09-30 17:15:12.728 273 13285.18 627.81 57380.50 88888.00 2007-09-30 17:15:13.728 273 13285.70 627.69 57380.63 88888.00 2007-09-30 17:15:14.728 273 13285.96 627.32 57380.75 88888.00 2007-09-30 17:15:15.728 273 13284.79 627.32 57380.75 88888.00 2007-09-30 17:15:16.728 273 13285.18 627.57 57380.63 88888.00 2007-09-30 17:15:17.728 273 13284.53 627.44 57381.24 88888.00 2007-09-30 17:15:18.728 273 13284.92 627.32 57381.24 88888.00 2007-09-30 17:15:19.728 273 13284.66 627.81 57380.63 88888.00 2007-09-30 17:15:20.728 273 13284.79 627.69 57381.24 88888.00 2007-09-30 17:15:21.728 273 13284.27 627.44 57381.00 88888.00 2007-09-30 17:15:22.728 273 13285.05 627.81 57381.48 88888.00 2007-09-30 17:15:23.728 273 13284.79 628.43 57381.00 88888.00 2007-09-30 17:15:24.728 273 13284.79 628.19 57381.24 88888.00 2007-09-30 17:15:25.728 273 13284.79 628.31 57380.87 88888.00 2007-09-30 17:15:26.728 273 13285.18 628.56 57380.14 88888.00 2007-09-30 17:15:27.728 273 13284.66 628.43 57380.14 88888.00 2007-09-30 17:15:28.728 273 13284.79 629.05 57380.50 88888.00 2007-09-30 17:15:29.728 273 13285.44 628.31 57380.63 88888.00 2007-09-30 17:15:30.728 273 13286.22 628.43 57380.75 88888.00 2007-09-30 17:15:31.728 273 13285.83 629.18 57380.75 88888.00 2007-09-30 17:15:32.728 273 13286.48 628.93 57380.14 88888.00 2007-09-30 17:15:33.728 273 13286.35 628.81 57381.12 88888.00 2007-09-30 17:15:34.728 273 13286.48 628.68 57381.12 88888.00 2007-09-30 17:15:35.728 273 13286.87 628.56 57380.38 88888.00 2007-09-30 17:15:36.728 273 13286.87 628.56 57381.00 88888.00 2007-09-30 17:15:37.728 273 13286.87 629.43 57381.00 88888.00 2007-09-30 17:15:38.728 273 13286.09 628.93 57380.14 88888.00 2007-09-30 17:15:39.728 273 13285.96 629.30 57379.65 88888.00 2007-09-30 17:15:40.728 273 13287.65 629.05 57380.63 88888.00 2007-09-30 17:15:41.728 273 13287.13 628.43 57380.75 88888.00 2007-09-30 17:15:42.728 273 13287.13 628.68 57380.63 88888.00 2007-09-30 17:15:43.728 273 13287.39 628.68 57380.38 88888.00 2007-09-30 17:15:44.728 273 13287.00 628.81 57380.75 88888.00 2007-09-30 17:15:45.728 273 13287.26 628.19 57379.89 88888.00 2007-09-30 17:15:46.728 273 13286.87 628.31 57380.26 88888.00 2007-09-30 17:15:47.728 273 13286.74 628.93 57380.75 88888.00 2007-09-30 17:15:48.728 273 13286.61 628.06 57380.02 88888.00 2007-09-30 17:15:49.728 273 13286.87 627.57 57379.77 88888.00 2007-09-30 17:15:50.728 273 13285.70 627.69 57379.53 88888.00 2007-09-30 17:15:51.728 273 13286.48 627.07 57380.02 88888.00 2007-09-30 17:15:52.728 273 13285.83 628.06 57380.02 88888.00 2007-09-30 17:15:53.728 273 13285.96 627.44 57380.50 88888.00 2007-09-30 17:15:54.728 273 13286.48 627.20 57379.41 88888.00 2007-09-30 17:15:55.728 273 13286.22 627.44 57380.02 88888.00 2007-09-30 17:15:56.728 273 13285.96 627.57 57380.26 88888.00 2007-09-30 17:15:57.728 273 13285.96 627.44 57380.02 88888.00 2007-09-30 17:15:58.728 273 13285.05 627.57 57380.14 88888.00 2007-09-30 17:15:59.728 273 13285.44 626.95 57380.14 88888.00 2007-09-30 17:16:00.728 273 13286.48 627.32 57379.77 88888.00 2007-09-30 17:16:01.728 273 13286.48 627.07 57380.14 88888.00 2007-09-30 17:16:02.728 273 13286.61 627.57 57380.87 88888.00 2007-09-30 17:16:03.728 273 13286.74 626.95 57380.26 88888.00 2007-09-30 17:16:04.728 273 13286.48 627.20 57380.14 88888.00 2007-09-30 17:16:05.728 273 13287.26 627.32 57380.26 88888.00 2007-09-30 17:16:06.728 273 13287.39 627.32 57380.50 88888.00 2007-09-30 17:16:07.728 273 13287.26 628.06 57380.38 88888.00 2007-09-30 17:16:08.728 273 13287.65 627.20 57380.63 88888.00 2007-09-30 17:16:09.728 273 13287.13 628.19 57380.38 88888.00 2007-09-30 17:16:10.728 273 13287.13 627.81 57380.26 88888.00 2007-09-30 17:16:11.728 273 13288.17 628.19 57381.00 88888.00 2007-09-30 17:16:12.728 273 13287.52 628.31 57380.26 88888.00 2007-09-30 17:16:13.728 273 13287.91 628.06 57381.00 88888.00 2007-09-30 17:16:14.728 273 13288.55 628.19 57381.24 88888.00 2007-09-30 17:16:15.728 273 13287.91 628.93 57380.63 88888.00 2007-09-30 17:16:16.728 273 13286.61 628.31 57380.38 88888.00 2007-09-30 17:16:17.728 273 13287.91 628.31 57381.12 88888.00 2007-09-30 17:16:18.728 273 13286.48 629.30 57381.00 88888.00 2007-09-30 17:16:19.728 273 13286.61 628.81 57380.87 88888.00 2007-09-30 17:16:20.728 273 13286.48 628.68 57380.38 88888.00 2007-09-30 17:16:21.728 273 13285.57 628.93 57380.26 88888.00 2007-09-30 17:16:22.728 273 13286.22 629.18 57381.00 88888.00 2007-09-30 17:16:23.728 273 13286.48 628.56 57380.87 88888.00 2007-09-30 17:16:24.728 273 13285.83 629.30 57380.38 88888.00 2007-09-30 17:16:25.728 273 13286.22 629.30 57381.00 88888.00 2007-09-30 17:16:26.728 273 13285.96 629.30 57381.48 88888.00 2007-09-30 17:16:27.728 273 13286.61 628.81 57380.38 88888.00 2007-09-30 17:16:28.728 273 13285.57 628.68 57381.24 88888.00 2007-09-30 17:16:29.728 273 13286.22 628.81 57380.02 88888.00 2007-09-30 17:16:30.728 273 13285.31 628.06 57380.75 88888.00 2007-09-30 17:16:31.728 273 13285.05 628.81 57381.00 88888.00 2007-09-30 17:16:32.728 273 13285.83 628.43 57380.26 88888.00 2007-09-30 17:16:33.728 273 13285.57 628.31 57380.50 88888.00 2007-09-30 17:16:34.728 273 13285.44 628.31 57380.75 88888.00 2007-09-30 17:16:35.728 273 13286.09 627.44 57380.87 88888.00 2007-09-30 17:16:36.728 273 13285.05 628.31 57380.38 88888.00 2007-09-30 17:16:37.728 273 13285.18 628.19 57380.02 88888.00 2007-09-30 17:16:38.728 273 13285.57 628.06 57380.26 88888.00 2007-09-30 17:16:39.728 273 13285.83 627.69 57379.65 88888.00 2007-09-30 17:16:40.728 273 13285.57 627.32 57380.14 88888.00 2007-09-30 17:16:41.728 273 13286.22 627.44 57380.02 88888.00 2007-09-30 17:16:42.728 273 13285.83 627.44 57379.89 88888.00 2007-09-30 17:16:43.728 273 13286.35 627.44 57379.89 88888.00 2007-09-30 17:16:44.728 273 13285.70 627.20 57380.38 88888.00 2007-09-30 17:16:45.728 273 13286.35 626.82 57379.65 88888.00 2007-09-30 17:16:46.728 273 13286.35 627.57 57379.53 88888.00 2007-09-30 17:16:47.728 273 13286.22 626.45 57379.16 88888.00 2007-09-30 17:16:48.728 273 13286.74 627.32 57379.89 88888.00 2007-09-30 17:16:49.728 273 13286.61 626.33 57380.02 88888.00 2007-09-30 17:16:50.728 273 13287.13 626.33 57379.77 88888.00 2007-09-30 17:16:51.728 273 13287.65 626.58 57380.02 88888.00 2007-09-30 17:16:52.728 273 13287.39 626.45 57379.77 88888.00 2007-09-30 17:16:53.728 273 13287.00 626.33 57380.14 88888.00 2007-09-30 17:16:54.728 273 13287.52 625.34 57379.89 88888.00 2007-09-30 17:16:55.728 273 13288.04 625.59 57380.02 88888.00 2007-09-30 17:16:56.728 273 13287.91 625.21 57380.02 88888.00 2007-09-30 17:16:57.728 273 13286.61 625.34 57380.02 88888.00 2007-09-30 17:16:58.728 273 13287.39 625.34 57379.77 88888.00 2007-09-30 17:16:59.728 273 13286.87 624.84 57379.04 88888.00 2007-09-30 17:17:00.728 273 13286.61 624.35 57379.28 88888.00 2007-09-30 17:17:01.728 273 13286.87 624.47 57380.14 88888.00 2007-09-30 17:17:02.728 273 13286.35 624.84 57380.38 88888.00 2007-09-30 17:17:03.728 273 13287.26 624.59 57380.02 88888.00 2007-09-30 17:17:04.728 273 13286.09 624.72 57380.50 88888.00 2007-09-30 17:17:05.728 273 13285.57 624.97 57380.14 88888.00 2007-09-30 17:17:06.728 273 13285.18 624.72 57380.14 88888.00 2007-09-30 17:17:07.728 273 13285.44 625.34 57379.89 88888.00 2007-09-30 17:17:08.728 273 13284.79 624.97 57380.38 88888.00 2007-09-30 17:17:09.728 273 13284.92 625.09 57380.02 88888.00 2007-09-30 17:17:10.728 273 13284.92 625.59 57379.77 88888.00 2007-09-30 17:17:11.728 273 13284.27 625.09 57380.38 88888.00 2007-09-30 17:17:12.728 273 13283.88 626.33 57379.89 88888.00 2007-09-30 17:17:13.728 273 13283.75 625.59 57380.14 88888.00 2007-09-30 17:17:14.728 273 13284.40 625.71 57380.14 88888.00 2007-09-30 17:17:15.728 273 13283.62 626.08 57380.38 88888.00 2007-09-30 17:17:16.728 273 13283.88 626.08 57379.77 88888.00 2007-09-30 17:17:17.728 273 13283.75 626.58 57380.50 88888.00 2007-09-30 17:17:18.728 273 13283.75 626.82 57379.41 88888.00 2007-09-30 17:17:19.728 273 13284.66 627.44 57380.38 88888.00 2007-09-30 17:17:20.728 273 13284.27 626.82 57380.02 88888.00 2007-09-30 17:17:21.728 273 13284.79 627.07 57380.38 88888.00 2007-09-30 17:17:22.728 273 13284.53 627.07 57380.14 88888.00 2007-09-30 17:17:23.728 273 13284.79 627.07 57379.41 88888.00 2007-09-30 17:17:24.728 273 13285.05 627.32 57380.14 88888.00 2007-09-30 17:17:25.728 273 13285.31 626.95 57379.77 88888.00 2007-09-30 17:17:26.728 273 13285.83 627.69 57380.14 88888.00 2007-09-30 17:17:27.728 273 13285.96 627.20 57379.77 88888.00 2007-09-30 17:17:28.728 273 13286.22 626.82 57380.14 88888.00 2007-09-30 17:17:29.728 273 13285.96 626.58 57380.38 88888.00 2007-09-30 17:17:30.728 273 13286.61 626.45 57379.53 88888.00 2007-09-30 17:17:31.728 273 13286.35 626.58 57379.77 88888.00 2007-09-30 17:17:32.728 273 13285.96 626.45 57379.16 88888.00 2007-09-30 17:17:33.728 273 13286.22 626.45 57379.53 88888.00 2007-09-30 17:17:34.728 273 13285.57 625.96 57379.53 88888.00 2007-09-30 17:17:35.728 273 13285.83 625.34 57379.28 88888.00 2007-09-30 17:17:36.728 273 13285.57 625.83 57379.53 88888.00 2007-09-30 17:17:37.728 273 13285.05 626.08 57379.28 88888.00 2007-09-30 17:17:38.728 273 13284.79 624.72 57379.04 88888.00 2007-09-30 17:17:39.728 273 13284.27 625.46 57379.53 88888.00 2007-09-30 17:17:40.728 273 13283.75 624.72 57378.79 88888.00 2007-09-30 17:17:41.728 273 13283.10 625.34 57379.53 88888.00 2007-09-30 17:17:42.728 273 13282.97 624.84 57379.28 88888.00 2007-09-30 17:17:43.728 273 13283.10 624.97 57379.28 88888.00 2007-09-30 17:17:44.728 273 13282.06 625.09 57379.41 88888.00 2007-09-30 17:17:45.728 273 13281.54 624.59 57379.28 88888.00 2007-09-30 17:17:46.728 273 13281.28 623.60 57379.16 88888.00 2007-09-30 17:17:47.728 273 13281.02 623.73 57379.04 88888.00 2007-09-30 17:17:48.728 273 13280.11 623.23 57378.43 88888.00 2007-09-30 17:17:49.728 273 13280.37 623.60 57378.79 88888.00 2007-09-30 17:17:50.728 273 13279.72 623.11 57378.67 88888.00 2007-09-30 17:17:51.728 273 13280.50 623.48 57378.67 88888.00 2007-09-30 17:17:52.728 273 13279.33 623.60 57378.55 88888.00 2007-09-30 17:17:53.728 273 13279.85 622.98 57379.16 88888.00 2007-09-30 17:17:54.728 273 13279.85 623.11 57379.04 88888.00 2007-09-30 17:17:55.728 273 13279.59 623.23 57378.18 88888.00 2007-09-30 17:17:56.728 273 13280.63 623.36 57378.06 88888.00 2007-09-30 17:17:57.728 273 13279.85 623.23 57378.06 88888.00 2007-09-30 17:17:58.728 273 13280.37 623.36 57378.06 88888.00 2007-09-30 17:17:59.728 273 13281.15 623.36 57378.06 88888.00 2007-09-30 17:18:00.728 273 13280.89 623.48 57378.55 88888.00 2007-09-30 17:18:01.728 273 13281.02 624.10 57377.82 88888.00 2007-09-30 17:18:02.728 273 13281.41 623.98 57377.82 88888.00 2007-09-30 17:18:03.728 273 13281.41 623.36 57378.55 88888.00 2007-09-30 17:18:04.728 273 13281.41 623.60 57378.43 88888.00 2007-09-30 17:18:05.728 273 13282.58 623.85 57378.18 88888.00 2007-09-30 17:18:06.728 273 13282.84 624.10 57378.18 88888.00 2007-09-30 17:18:07.728 273 13282.71 624.59 57378.79 88888.00 2007-09-30 17:18:08.728 273 13283.36 624.47 57378.30 88888.00 2007-09-30 17:18:09.728 273 13284.53 624.35 57377.69 88888.00 2007-09-30 17:18:10.728 273 13284.01 624.59 57378.67 88888.00 2007-09-30 17:18:11.728 273 13284.40 624.47 57378.43 88888.00 2007-09-30 17:18:12.728 273 13285.18 624.72 57379.16 88888.00 2007-09-30 17:18:13.728 273 13284.40 624.47 57378.67 88888.00 2007-09-30 17:18:14.728 273 13285.96 623.73 57379.28 88888.00 2007-09-30 17:18:15.728 273 13285.18 624.97 57378.55 88888.00 2007-09-30 17:18:16.728 273 13285.57 624.10 57378.55 88888.00 2007-09-30 17:18:17.728 273 13285.70 624.72 57379.41 88888.00 2007-09-30 17:18:18.728 273 13286.61 624.59 57378.91 88888.00 2007-09-30 17:18:19.728 273 13286.09 625.09 57378.55 88888.00 2007-09-30 17:18:20.728 273 13285.18 624.84 57379.04 88888.00 2007-09-30 17:18:21.728 273 13285.31 624.59 57379.41 88888.00 2007-09-30 17:18:22.728 273 13285.83 625.09 57378.79 88888.00 2007-09-30 17:18:23.728 273 13285.31 624.84 57378.91 88888.00 2007-09-30 17:18:24.728 273 13284.53 624.47 57378.67 88888.00 2007-09-30 17:18:25.728 273 13284.53 624.97 57379.41 88888.00 2007-09-30 17:18:26.728 273 13284.27 624.84 57379.28 88888.00 2007-09-30 17:18:27.728 273 13283.62 625.46 57379.04 88888.00 2007-09-30 17:18:28.728 273 13283.75 625.46 57378.79 88888.00 2007-09-30 17:18:29.728 273 13283.75 624.59 57379.16 88888.00 2007-09-30 17:18:30.728 273 13283.49 624.22 57378.79 88888.00 2007-09-30 17:18:31.728 273 13283.10 624.22 57378.55 88888.00 2007-09-30 17:18:32.728 273 13282.84 624.35 57379.53 88888.00 2007-09-30 17:18:33.728 273 13281.80 624.59 57378.91 88888.00 2007-09-30 17:18:34.728 273 13281.54 624.10 57378.55 88888.00 2007-09-30 17:18:35.728 273 13281.80 623.36 57379.04 88888.00 2007-09-30 17:18:36.728 273 13281.54 623.60 57378.79 88888.00 2007-09-30 17:18:37.728 273 13281.15 623.85 57378.79 88888.00 2007-09-30 17:18:38.728 273 13280.63 623.98 57378.91 88888.00 2007-09-30 17:18:39.728 273 13280.76 623.60 57379.04 88888.00 2007-09-30 17:18:40.728 273 13279.98 623.60 57378.79 88888.00 2007-09-30 17:18:41.728 273 13280.37 623.73 57377.94 88888.00 2007-09-30 17:18:42.728 273 13279.98 623.73 57378.18 88888.00 2007-09-30 17:18:43.728 273 13279.85 623.98 57378.43 88888.00 2007-09-30 17:18:44.728 273 13279.46 624.47 57377.69 88888.00 2007-09-30 17:18:45.728 273 13280.11 624.47 57378.06 88888.00 2007-09-30 17:18:46.728 273 13279.59 624.22 57378.79 88888.00 2007-09-30 17:18:47.728 273 13279.72 624.35 57377.69 88888.00 2007-09-30 17:18:48.728 273 13280.24 623.98 57378.79 88888.00 2007-09-30 17:18:49.728 273 13280.37 624.22 57378.18 88888.00 2007-09-30 17:18:50.728 273 13279.46 624.35 57378.55 88888.00 2007-09-30 17:18:51.728 273 13280.63 623.48 57378.18 88888.00 2007-09-30 17:18:52.728 273 13280.11 624.35 57377.08 88888.00 2007-09-30 17:18:53.728 273 13280.11 624.72 57378.43 88888.00 2007-09-30 17:18:54.728 273 13280.63 624.72 57378.91 88888.00 2007-09-30 17:18:55.728 273 13280.63 624.97 57378.18 88888.00 2007-09-30 17:18:56.728 273 13281.15 625.09 57378.06 88888.00 2007-09-30 17:18:57.728 273 13281.02 625.09 57377.94 88888.00 2007-09-30 17:18:58.728 273 13280.89 625.34 57378.30 88888.00 2007-09-30 17:18:59.728 273 13280.89 625.46 57377.82 88888.00 2007-09-30 17:19:00.728 273 13281.67 625.09 57378.30 88888.00 2007-09-30 17:19:01.728 273 13281.54 624.97 57378.43 88888.00 2007-09-30 17:19:02.728 273 13281.80 625.34 57378.43 88888.00 2007-09-30 17:19:03.728 273 13281.80 625.46 57377.94 88888.00 2007-09-30 17:19:04.728 273 13282.19 625.09 57378.18 88888.00 2007-09-30 17:19:05.728 273 13282.19 625.59 57378.18 88888.00 2007-09-30 17:19:06.728 273 13281.93 625.09 57378.55 88888.00 2007-09-30 17:19:07.728 273 13282.58 625.09 57378.43 88888.00 2007-09-30 17:19:08.728 273 13282.45 625.21 57377.94 88888.00 2007-09-30 17:19:09.728 273 13282.71 624.59 57378.43 88888.00 2007-09-30 17:19:10.728 273 13282.45 625.59 57378.18 88888.00 2007-09-30 17:19:11.728 273 13282.97 625.21 57378.43 88888.00 2007-09-30 17:19:12.728 273 13283.10 625.46 57378.43 88888.00 2007-09-30 17:19:13.728 273 13283.23 624.84 57378.06 88888.00 2007-09-30 17:19:14.728 273 13283.49 625.21 57378.18 88888.00 2007-09-30 17:19:15.728 273 13284.01 625.59 57378.30 88888.00 2007-09-30 17:19:16.728 273 13283.75 625.59 57378.30 88888.00 2007-09-30 17:19:17.728 273 13284.40 625.59 57378.79 88888.00 2007-09-30 17:19:18.728 273 13283.88 625.46 57378.18 88888.00 2007-09-30 17:19:19.728 273 13284.79 624.72 57378.55 88888.00 2007-09-30 17:19:20.728 273 13284.92 625.34 57378.67 88888.00 2007-09-30 17:19:21.728 273 13284.92 624.72 57378.43 88888.00 2007-09-30 17:19:22.728 273 13285.18 624.84 57378.91 88888.00 2007-09-30 17:19:23.728 273 13284.92 624.59 57379.16 88888.00 2007-09-30 17:19:24.728 273 13284.66 625.21 57379.28 88888.00 2007-09-30 17:19:25.728 273 13285.18 624.22 57378.55 88888.00 2007-09-30 17:19:26.728 273 13284.53 623.98 57379.41 88888.00 2007-09-30 17:19:27.728 273 13284.27 624.47 57379.89 88888.00 2007-09-30 17:19:28.728 273 13284.27 623.98 57378.91 88888.00 2007-09-30 17:19:29.728 273 13283.62 623.85 57378.55 88888.00 2007-09-30 17:19:30.728 273 13283.49 623.85 57379.16 88888.00 2007-09-30 17:19:31.728 273 13283.10 623.60 57378.55 88888.00 2007-09-30 17:19:32.728 273 13282.84 624.47 57379.04 88888.00 2007-09-30 17:19:33.728 273 13281.80 624.97 57379.28 88888.00 2007-09-30 17:19:34.728 273 13280.89 624.22 57378.91 88888.00 2007-09-30 17:19:35.728 273 13280.76 624.59 57379.04 88888.00 2007-09-30 17:19:36.728 273 13280.89 624.72 57378.91 88888.00 2007-09-30 17:19:37.728 273 13279.98 625.21 57379.41 88888.00 2007-09-30 17:19:38.728 273 13279.85 625.59 57379.65 88888.00 2007-09-30 17:19:39.728 273 13279.07 625.83 57379.28 88888.00 2007-09-30 17:19:40.728 273 13278.55 625.46 57378.67 88888.00 2007-09-30 17:19:41.728 273 13279.20 626.33 57378.67 88888.00 2007-09-30 17:19:42.728 273 13278.81 626.33 57379.16 88888.00 2007-09-30 17:19:43.728 273 13278.42 626.20 57377.82 88888.00 2007-09-30 17:19:44.728 273 13278.81 627.07 57378.91 88888.00 2007-09-30 17:19:45.728 273 13278.16 626.58 57378.43 88888.00 2007-09-30 17:19:46.728 273 13278.81 627.44 57378.67 88888.00 2007-09-30 17:19:47.728 273 13279.20 627.57 57378.30 88888.00 2007-09-30 17:19:48.728 273 13278.03 628.06 57378.79 88888.00 2007-09-30 17:19:49.728 273 13278.94 627.69 57378.55 88888.00 2007-09-30 17:19:50.728 273 13278.94 628.31 57378.67 88888.00 2007-09-30 17:19:51.728 273 13280.11 628.06 57377.57 88888.00 2007-09-30 17:19:52.728 273 13280.37 628.31 57377.94 88888.00 2007-09-30 17:19:53.728 273 13280.24 628.31 57377.94 88888.00 2007-09-30 17:19:54.728 273 13279.98 628.06 57377.45 88888.00 2007-09-30 17:19:55.728 273 13280.63 628.93 57377.57 88888.00 2007-09-30 17:19:56.728 273 13280.63 627.69 57377.94 88888.00 2007-09-30 17:19:57.728 273 13281.28 628.19 57377.94 88888.00 2007-09-30 17:19:58.728 273 13281.28 629.05 57378.55 88888.00 2007-09-30 17:19:59.728 273 13280.89 628.43 57377.82 88888.00 2007-09-30 17:20:00.728 273 13280.89 627.94 57377.57 88888.00 2007-09-30 17:20:01.728 273 13281.28 628.56 57378.30 88888.00 2007-09-30 17:20:02.728 273 13281.15 628.93 57377.69 88888.00 2007-09-30 17:20:03.728 273 13281.67 627.69 57377.57 88888.00 2007-09-30 17:20:04.728 273 13281.28 628.56 57378.30 88888.00 2007-09-30 17:20:05.728 273 13282.19 628.68 57377.57 88888.00 2007-09-30 17:20:06.728 273 13281.28 628.68 57378.18 88888.00 2007-09-30 17:20:07.728 273 13282.19 628.43 57378.30 88888.00 2007-09-30 17:20:08.728 273 13281.93 628.56 57378.06 88888.00 2007-09-30 17:20:09.728 273 13282.06 628.19 57378.30 88888.00 2007-09-30 17:20:10.728 273 13281.67 627.94 57377.69 88888.00 2007-09-30 17:20:11.728 273 13282.19 628.43 57378.55 88888.00 2007-09-30 17:20:12.728 273 13282.45 627.94 57378.43 88888.00 2007-09-30 17:20:13.728 273 13282.45 627.81 57377.82 88888.00 2007-09-30 17:20:14.728 273 13282.19 627.94 57378.18 88888.00 2007-09-30 17:20:15.728 273 13283.75 628.56 57377.94 88888.00 2007-09-30 17:20:16.728 273 13282.84 627.32 57378.30 88888.00 2007-09-30 17:20:17.728 273 13283.10 627.07 57378.67 88888.00 2007-09-30 17:20:18.727 273 13283.49 627.20 57378.30 88888.00 2007-09-30 17:20:19.727 273 13284.14 627.20 57378.18 88888.00 2007-09-30 17:20:20.727 273 13283.49 626.58 57378.67 88888.00 2007-09-30 17:20:21.727 273 13283.23 625.96 57378.30 88888.00 2007-09-30 17:20:22.727 273 13283.10 626.20 57378.67 88888.00 2007-09-30 17:20:23.727 273 13282.19 626.08 57378.30 88888.00 2007-09-30 17:20:24.727 273 13283.10 625.96 57378.06 88888.00 2007-09-30 17:20:25.727 273 13282.97 625.59 57378.67 88888.00 2007-09-30 17:20:26.727 273 13282.58 625.83 57378.55 88888.00 2007-09-30 17:20:27.727 273 13282.19 624.97 57379.41 88888.00 2007-09-30 17:20:28.727 273 13282.58 624.35 57379.16 88888.00 2007-09-30 17:20:29.727 273 13281.67 624.84 57378.79 88888.00 2007-09-30 17:20:30.727 273 13282.06 624.72 57379.04 88888.00 2007-09-30 17:20:31.727 273 13281.67 624.97 57378.43 88888.00 2007-09-30 17:20:32.727 273 13282.06 624.84 57378.79 88888.00 2007-09-30 17:20:33.727 273 13282.19 625.34 57378.79 88888.00 2007-09-30 17:20:34.727 273 13281.54 625.34 57379.04 88888.00 2007-09-30 17:20:35.727 273 13281.15 625.59 57378.67 88888.00 2007-09-30 17:20:36.727 273 13281.28 625.21 57379.16 88888.00 2007-09-30 17:20:37.727 273 13281.93 626.20 57378.91 88888.00 2007-09-30 17:20:38.727 273 13282.06 625.96 57378.18 88888.00 2007-09-30 17:20:39.727 273 13282.06 626.08 57379.16 88888.00 2007-09-30 17:20:40.727 273 13282.19 625.71 57378.91 88888.00 2007-09-30 17:20:41.727 273 13282.84 626.20 57378.43 88888.00 2007-09-30 17:20:42.727 273 13282.84 627.07 57379.16 88888.00 2007-09-30 17:20:43.727 273 13282.97 626.95 57379.28 88888.00 2007-09-30 17:20:44.727 273 13283.75 627.57 57378.43 88888.00 2007-09-30 17:20:45.727 273 13283.88 627.20 57378.43 88888.00 2007-09-30 17:20:46.727 273 13283.75 628.19 57379.41 88888.00 2007-09-30 17:20:47.727 273 13283.49 627.69 57378.43 88888.00 2007-09-30 17:20:48.727 273 13284.79 627.94 57378.55 88888.00 2007-09-30 17:20:49.727 273 13284.27 628.56 57379.65 88888.00 2007-09-30 17:20:50.727 273 13284.53 628.06 57379.16 88888.00 2007-09-30 17:20:51.727 273 13285.31 627.94 57378.79 88888.00 2007-09-30 17:20:52.727 273 13285.44 628.06 57379.04 88888.00 2007-09-30 17:20:53.727 273 13285.05 629.05 57379.04 88888.00 2007-09-30 17:20:54.727 273 13285.31 629.55 57379.04 88888.00 2007-09-30 17:20:55.727 273 13285.96 628.93 57379.77 88888.00 2007-09-30 17:20:56.727 273 13285.70 628.56 57378.79 88888.00 2007-09-30 17:20:57.727 273 13286.87 628.81 57379.04 88888.00 2007-09-30 17:20:58.727 273 13287.39 628.56 57378.79 88888.00 2007-09-30 17:20:59.727 273 13286.87 629.18 57379.28 88888.00 2007-09-30 17:21:00.727 273 13287.13 629.18 57379.65 88888.00 2007-09-30 17:21:01.727 273 13287.78 628.93 57379.28 88888.00 2007-09-30 17:21:02.727 273 13287.52 628.81 57379.65 88888.00 2007-09-30 17:21:03.727 273 13288.42 627.69 57379.89 88888.00 2007-09-30 17:21:04.727 273 13288.55 628.19 57380.02 88888.00 2007-09-30 17:21:05.727 273 13289.59 628.19 57379.65 88888.00 2007-09-30 17:21:06.727 273 13289.46 627.94 57379.53 88888.00 2007-09-30 17:21:07.727 273 13289.21 627.57 57379.53 88888.00 2007-09-30 17:21:08.727 273 13289.33 626.70 57379.89 88888.00 2007-09-30 17:21:09.727 273 13289.98 626.70 57380.14 88888.00 2007-09-30 17:21:10.727 273 13289.72 626.45 57380.50 88888.00 2007-09-30 17:21:11.727 273 13289.46 625.71 57380.50 88888.00 2007-09-30 17:21:12.727 273 13289.85 625.71 57380.38 88888.00 2007-09-30 17:21:13.727 273 13289.21 624.72 57380.02 88888.00 2007-09-30 17:21:14.727 273 13288.82 624.72 57381.12 88888.00 2007-09-30 17:21:15.727 273 13289.46 624.59 57380.38 88888.00 2007-09-30 17:21:16.727 273 13288.04 624.47 57381.48 88888.00 2007-09-30 17:21:17.727 273 13287.78 624.97 57381.12 88888.00 2007-09-30 17:21:18.727 273 13288.04 624.35 57381.61 88888.00 2007-09-30 17:21:19.727 273 13287.39 624.47 57380.75 88888.00 2007-09-30 17:21:20.727 273 13287.52 624.22 57381.12 88888.00 2007-09-30 17:21:21.727 273 13286.74 624.59 57380.50 88888.00 2007-09-30 17:21:22.727 273 13286.09 624.47 57380.87 88888.00 2007-09-30 17:21:23.727 273 13284.79 624.22 57380.50 88888.00 2007-09-30 17:21:24.727 273 13285.31 624.72 57380.63 88888.00 2007-09-30 17:21:25.727 273 13283.75 624.97 57381.24 88888.00 2007-09-30 17:21:26.727 273 13283.49 625.21 57380.63 88888.00 2007-09-30 17:21:27.727 273 13283.36 624.97 57380.38 88888.00 2007-09-30 17:21:28.727 273 13282.58 624.72 57380.50 88888.00 2007-09-30 17:21:29.727 273 13282.58 625.83 57380.87 88888.00 2007-09-30 17:21:30.727 273 13283.23 625.71 57380.75 88888.00 2007-09-30 17:21:31.727 273 13282.84 625.46 57380.87 88888.00 2007-09-30 17:21:32.727 273 13282.97 625.96 57380.50 88888.00 2007-09-30 17:21:33.727 273 13283.23 626.20 57380.63 88888.00 2007-09-30 17:21:34.727 273 13283.10 626.20 57380.14 88888.00 2007-09-30 17:21:35.727 273 13284.01 626.08 57380.38 88888.00 2007-09-30 17:21:36.727 273 13283.49 626.33 57379.89 88888.00 2007-09-30 17:21:37.727 273 13284.79 626.70 57380.02 88888.00 2007-09-30 17:21:38.727 273 13284.66 626.08 57380.26 88888.00 2007-09-30 17:21:39.727 273 13284.53 626.33 57380.02 88888.00 2007-09-30 17:21:40.727 273 13285.83 626.70 57380.38 88888.00 2007-09-30 17:21:41.727 273 13285.83 626.08 57380.26 88888.00 2007-09-30 17:21:42.727 273 13286.35 626.33 57379.65 88888.00 2007-09-30 17:21:43.727 273 13286.74 626.82 57379.77 88888.00 2007-09-30 17:21:44.727 273 13286.22 626.20 57379.89 88888.00 2007-09-30 17:21:45.727 273 13287.26 626.58 57379.28 88888.00 2007-09-30 17:21:46.727 273 13287.00 626.58 57379.77 88888.00 2007-09-30 17:21:47.727 273 13287.65 626.33 57380.75 88888.00 2007-09-30 17:21:48.727 273 13287.52 625.83 57380.02 88888.00 2007-09-30 17:21:49.727 273 13288.29 625.96 57380.26 88888.00 2007-09-30 17:21:50.727 273 13287.91 625.09 57379.89 88888.00 2007-09-30 17:21:51.727 273 13287.91 625.21 57379.53 88888.00 2007-09-30 17:21:52.727 273 13287.91 625.46 57380.02 88888.00 2007-09-30 17:21:53.727 273 13287.52 624.47 57379.65 88888.00 2007-09-30 17:21:54.727 273 13287.39 624.35 57380.14 88888.00 2007-09-30 17:21:55.727 273 13287.00 624.22 57379.77 88888.00 2007-09-30 17:21:56.727 273 13287.13 623.36 57379.53 88888.00 2007-09-30 17:21:57.727 273 13287.00 622.49 57378.55 88888.00 2007-09-30 17:21:58.727 273 13286.87 622.86 57380.50 88888.00 2007-09-30 17:21:59.727 273 13286.22 622.61 57379.41 88888.00 2007-09-30 17:22:00.727 273 13286.09 622.37 57380.02 88888.00 2007-09-30 17:22:01.727 273 13286.87 621.87 57381.00 88888.00 2007-09-30 17:22:02.727 273 13286.48 621.99 57379.89 88888.00 2007-09-30 17:22:03.727 273 13286.09 621.87 57379.89 88888.00 2007-09-30 17:22:04.727 273 13285.57 621.37 57380.38 88888.00 2007-09-30 17:22:05.727 273 13285.18 621.25 57379.89 88888.00 2007-09-30 17:22:06.727 273 13285.96 620.88 57380.02 88888.00 2007-09-30 17:22:07.727 273 13285.44 620.38 57379.77 88888.00 2007-09-30 17:22:08.727 273 13285.31 620.14 57380.02 88888.00 2007-09-30 17:22:09.727 273 13285.18 619.89 57379.89 88888.00 2007-09-30 17:22:10.727 273 13285.05 620.63 57380.26 88888.00 2007-09-30 17:22:11.727 273 13285.18 620.88 57380.26 88888.00 2007-09-30 17:22:12.727 273 13284.27 620.38 57380.38 88888.00 2007-09-30 17:22:13.727 273 13283.75 620.38 57380.63 88888.00 2007-09-30 17:22:14.727 273 13284.40 620.38 57379.65 88888.00 2007-09-30 17:22:15.727 273 13283.88 620.38 57380.50 88888.00 2007-09-30 17:22:16.727 273 13282.97 620.01 57379.89 88888.00 2007-09-30 17:22:17.727 273 13283.36 620.51 57380.75 88888.00 2007-09-30 17:22:18.727 273 13282.58 621.13 57380.75 88888.00 2007-09-30 17:22:19.727 273 13282.32 621.50 57380.14 88888.00 2007-09-30 17:22:20.727 273 13282.19 621.62 57380.26 88888.00 2007-09-30 17:22:21.727 273 13282.19 621.62 57379.65 88888.00 2007-09-30 17:22:22.727 273 13282.32 622.49 57379.41 88888.00 2007-09-30 17:22:23.727 273 13281.80 621.87 57379.53 88888.00 2007-09-30 17:22:24.727 273 13281.41 622.61 57379.77 88888.00 2007-09-30 17:22:25.727 273 13281.80 623.11 57379.16 88888.00 2007-09-30 17:22:26.727 273 13281.93 622.98 57379.41 88888.00 2007-09-30 17:22:27.727 273 13281.15 623.85 57379.53 88888.00 2007-09-30 17:22:28.727 273 13281.41 623.85 57378.91 88888.00 2007-09-30 17:22:29.727 273 13281.93 624.47 57378.79 88888.00 2007-09-30 17:22:30.727 273 13282.06 624.72 57378.43 88888.00 2007-09-30 17:22:31.727 273 13281.54 624.72 57379.53 88888.00 2007-09-30 17:22:32.727 273 13283.10 625.34 57378.91 88888.00 2007-09-30 17:22:33.727 273 13282.32 625.09 57378.79 88888.00 2007-09-30 17:22:34.727 273 13282.84 624.97 57379.04 88888.00 2007-09-30 17:22:35.727 273 13283.75 625.59 57379.16 88888.00 2007-09-30 17:22:36.727 273 13283.75 625.34 57378.79 88888.00 2007-09-30 17:22:37.727 273 13284.01 625.71 57378.18 88888.00 2007-09-30 17:22:38.727 273 13283.62 625.21 57378.79 88888.00 2007-09-30 17:22:39.727 273 13284.27 625.59 57378.67 88888.00 2007-09-30 17:22:40.727 273 13283.62 625.71 57378.55 88888.00 2007-09-30 17:22:41.727 273 13284.79 625.71 57378.79 88888.00 2007-09-30 17:22:42.727 273 13284.14 624.84 57379.04 88888.00 2007-09-30 17:22:43.727 273 13284.66 624.72 57378.91 88888.00 2007-09-30 17:22:44.727 273 13284.66 624.84 57379.16 88888.00 2007-09-30 17:22:45.727 273 13284.14 624.84 57378.91 88888.00 2007-09-30 17:22:46.727 273 13284.53 624.47 57378.30 88888.00 2007-09-30 17:22:47.727 273 13284.01 624.47 57379.41 88888.00 2007-09-30 17:22:48.727 273 13283.88 624.22 57378.67 88888.00 2007-09-30 17:22:49.727 273 13283.62 624.22 57378.55 88888.00 2007-09-30 17:22:50.727 273 13284.27 623.23 57379.28 88888.00 2007-09-30 17:22:51.727 273 13283.36 623.23 57379.41 88888.00 2007-09-30 17:22:52.727 273 13283.23 622.49 57378.79 88888.00 2007-09-30 17:22:53.727 273 13283.10 622.98 57378.79 88888.00 2007-09-30 17:22:54.727 273 13282.71 622.24 57378.91 88888.00 2007-09-30 17:22:55.727 273 13282.97 622.24 57378.55 88888.00 2007-09-30 17:22:56.727 273 13282.71 621.62 57379.04 88888.00 2007-09-30 17:22:57.727 273 13282.45 622.12 57379.16 88888.00 2007-09-30 17:22:58.727 273 13283.75 621.50 57378.55 88888.00 2007-09-30 17:22:59.727 273 13282.06 620.38 57378.79 88888.00 2007-09-30 17:23:00.727 273 13282.45 620.88 57378.79 88888.00 2007-09-30 17:23:01.727 273 13282.71 620.51 57378.55 88888.00 2007-09-30 17:23:02.727 273 13282.32 620.38 57378.91 88888.00 2007-09-30 17:23:03.727 273 13282.71 620.14 57378.67 88888.00 2007-09-30 17:23:04.727 273 13282.84 619.76 57378.55 88888.00 2007-09-30 17:23:05.727 273 13281.67 618.77 57379.04 88888.00 2007-09-30 17:23:06.727 273 13282.06 619.39 57378.55 88888.00 2007-09-30 17:23:07.727 273 13282.45 619.52 57378.55 88888.00 2007-09-30 17:23:08.727 273 13282.32 619.02 57379.41 88888.00 2007-09-30 17:23:09.727 273 13282.71 618.77 57378.55 88888.00 2007-09-30 17:23:10.727 273 13282.06 618.40 57378.79 88888.00 2007-09-30 17:23:11.727 273 13282.32 619.02 57378.91 88888.00 2007-09-30 17:23:12.727 273 13281.54 619.15 57378.79 88888.00 2007-09-30 17:23:13.727 273 13282.19 618.65 57379.04 88888.00 2007-09-30 17:23:14.727 273 13281.54 619.15 57378.67 88888.00 2007-09-30 17:23:15.727 273 13281.41 619.52 57379.41 88888.00 2007-09-30 17:23:16.727 273 13281.02 620.14 57378.67 88888.00 2007-09-30 17:23:17.727 273 13280.50 620.51 57378.18 88888.00 2007-09-30 17:23:18.727 273 13281.02 620.38 57378.43 88888.00 2007-09-30 17:23:19.727 273 13280.11 620.51 57378.43 88888.00 2007-09-30 17:23:20.727 273 13279.98 621.25 57378.67 88888.00 2007-09-30 17:23:21.727 273 13279.33 620.63 57377.82 88888.00 2007-09-30 17:23:22.727 273 13279.20 621.00 57377.82 88888.00 2007-09-30 17:23:23.727 273 13278.55 621.62 57377.82 88888.00 2007-09-30 17:23:24.727 273 13278.29 622.24 57378.18 88888.00 2007-09-30 17:23:25.727 273 13278.55 622.24 57377.57 88888.00 2007-09-30 17:23:26.727 273 13278.29 622.37 57377.69 88888.00 2007-09-30 17:23:27.727 273 13277.64 622.49 57377.33 88888.00 2007-09-30 17:23:28.727 273 13278.42 623.11 57377.82 88888.00 2007-09-30 17:23:29.727 273 13276.99 622.98 57377.82 88888.00 2007-09-30 17:23:30.727 273 13277.64 623.36 57377.57 88888.00 2007-09-30 17:23:31.727 273 13278.16 623.36 57377.57 88888.00 2007-09-30 17:23:32.727 273 13278.03 623.85 57377.45 88888.00 2007-09-30 17:23:33.727 273 13278.03 624.10 57377.20 88888.00 2007-09-30 17:23:34.727 273 13278.03 624.10 57377.82 88888.00 2007-09-30 17:23:35.727 273 13278.16 625.09 57376.47 88888.00 2007-09-30 17:23:36.727 273 13278.55 624.47 57376.47 88888.00 2007-09-30 17:23:37.727 273 13278.29 624.72 57377.69 88888.00 2007-09-30 17:23:38.727 273 13277.77 624.47 57377.20 88888.00 2007-09-30 17:23:39.727 273 13278.16 624.22 57376.96 88888.00 2007-09-30 17:23:40.727 273 13278.03 624.47 57376.84 88888.00 2007-09-30 17:23:41.727 273 13277.64 624.35 57376.23 88888.00 2007-09-30 17:23:42.727 273 13277.90 624.10 57376.71 88888.00 2007-09-30 17:23:43.727 273 13278.16 624.22 57377.08 88888.00 2007-09-30 17:23:44.727 273 13278.16 623.60 57376.23 88888.00 2007-09-30 17:23:45.727 273 13278.81 623.85 57376.71 88888.00 2007-09-30 17:23:46.727 273 13278.29 623.60 57376.23 88888.00 2007-09-30 17:23:47.727 273 13277.51 623.98 57376.47 88888.00 2007-09-30 17:23:48.727 273 13278.03 623.48 57376.35 88888.00 2007-09-30 17:23:49.727 273 13278.03 624.35 57376.23 88888.00 2007-09-30 17:23:50.727 273 13277.38 623.60 57376.47 88888.00 2007-09-30 17:23:51.727 273 13277.90 623.48 57376.71 88888.00 2007-09-30 17:23:52.727 273 13277.64 623.23 57376.23 88888.00 2007-09-30 17:23:53.727 273 13277.25 623.73 57376.35 88888.00 2007-09-30 17:23:54.727 273 13277.38 623.36 57376.35 88888.00 2007-09-30 17:23:55.727 273 13276.34 623.73 57376.47 88888.00 2007-09-30 17:23:56.727 273 13276.99 623.85 57376.23 88888.00 2007-09-30 17:23:57.727 273 13276.86 623.60 57376.11 88888.00 2007-09-30 17:23:58.727 273 13276.73 623.85 57376.23 88888.00 2007-09-30 17:23:59.727 273 13277.25 623.85 57376.59 88888.00 2007-09-30 17:24:00.727 273 13277.25 624.10 57376.47 88888.00 2007-09-30 17:24:01.727 273 13277.25 624.10 57376.59 88888.00 2007-09-30 17:24:02.727 273 13277.25 624.22 57376.35 88888.00 2007-09-30 17:24:03.727 273 13277.25 624.59 57376.35 88888.00 2007-09-30 17:24:04.727 273 13277.77 624.59 57376.71 88888.00 2007-09-30 17:24:05.727 273 13278.55 624.84 57376.35 88888.00 2007-09-30 17:24:06.727 273 13277.51 624.84 57376.11 88888.00 2007-09-30 17:24:07.727 273 13278.03 624.84 57376.71 88888.00 2007-09-30 17:24:08.727 273 13278.03 625.21 57376.47 88888.00 2007-09-30 17:24:09.727 273 13278.29 625.09 57376.11 88888.00 2007-09-30 17:24:10.727 273 13278.42 625.83 57375.74 88888.00 2007-09-30 17:24:11.727 273 13278.94 625.59 57375.37 88888.00 2007-09-30 17:24:12.727 273 13279.46 625.46 57375.98 88888.00 2007-09-30 17:24:13.727 273 13279.20 625.59 57376.35 88888.00 2007-09-30 17:24:14.727 273 13279.33 625.46 57375.98 88888.00 2007-09-30 17:24:15.727 273 13279.72 625.83 57375.98 88888.00 2007-09-30 17:24:16.727 273 13280.37 625.34 57376.47 88888.00 2007-09-30 17:24:17.727 273 13280.37 626.70 57376.11 88888.00 2007-09-30 17:24:18.727 273 13280.89 626.45 57376.47 88888.00 2007-09-30 17:24:19.727 273 13281.80 626.45 57376.47 88888.00 2007-09-30 17:24:20.727 273 13281.54 626.58 57376.23 88888.00 2007-09-30 17:24:21.727 273 13282.32 626.58 57377.45 88888.00 2007-09-30 17:24:22.727 273 13282.58 626.45 57376.84 88888.00 2007-09-30 17:24:23.727 273 13283.23 626.95 57375.98 88888.00 2007-09-30 17:24:24.727 273 13283.10 626.58 57376.84 88888.00 2007-09-30 17:24:25.727 273 13283.36 627.20 57376.71 88888.00 2007-09-30 17:24:26.727 273 13283.62 625.96 57376.96 88888.00 2007-09-30 17:24:27.727 273 13283.75 627.20 57377.08 88888.00 2007-09-30 17:24:28.727 273 13283.62 626.45 57377.08 88888.00 2007-09-30 17:24:29.727 273 13284.40 625.96 57377.20 88888.00 2007-09-30 17:24:30.727 273 13284.14 626.45 57377.57 88888.00 2007-09-30 17:24:31.727 273 13283.49 626.08 57377.69 88888.00 2007-09-30 17:24:32.727 273 13284.66 626.70 57377.69 88888.00 2007-09-30 17:24:33.727 273 13285.31 625.59 57378.06 88888.00 2007-09-30 17:24:34.727 273 13285.18 625.46 57377.08 88888.00 2007-09-30 17:24:35.727 273 13284.79 625.71 57378.06 88888.00 2007-09-30 17:24:36.727 273 13284.66 625.21 57377.33 88888.00 2007-09-30 17:24:37.727 273 13284.92 624.59 57377.57 88888.00 2007-09-30 17:24:38.727 273 13285.70 624.59 57377.33 88888.00 2007-09-30 17:24:39.727 273 13285.05 624.10 57377.82 88888.00 2007-09-30 17:24:40.727 273 13284.40 623.73 57378.06 88888.00 2007-09-30 17:24:41.727 273 13283.88 623.48 57378.18 88888.00 2007-09-30 17:24:42.727 273 13284.14 624.10 57377.94 88888.00 2007-09-30 17:24:43.727 273 13284.01 622.98 57377.57 88888.00 2007-09-30 17:24:44.727 273 13283.88 622.61 57377.82 88888.00 2007-09-30 17:24:45.727 273 13284.40 622.61 57378.30 88888.00 2007-09-30 17:24:46.727 273 13283.23 622.12 57378.67 88888.00 2007-09-30 17:24:47.727 273 13283.10 621.87 57378.67 88888.00 2007-09-30 17:24:48.727 273 13282.84 621.99 57378.06 88888.00 2007-09-30 17:24:49.727 273 13282.06 622.37 57377.57 88888.00 2007-09-30 17:24:50.727 273 13282.06 622.37 57377.82 88888.00 2007-09-30 17:24:51.727 273 13281.80 620.76 57378.30 88888.00 2007-09-30 17:24:52.727 273 13281.54 621.50 57378.67 88888.00 2007-09-30 17:24:53.727 273 13282.19 621.87 57378.30 88888.00 2007-09-30 17:24:54.727 273 13280.11 622.37 57378.06 88888.00 2007-09-30 17:24:55.727 273 13280.11 622.12 57378.06 88888.00 2007-09-30 17:24:56.727 273 13280.63 622.49 57378.67 88888.00 2007-09-30 17:24:57.727 273 13280.24 622.98 57378.06 88888.00 2007-09-30 17:24:58.727 273 13280.11 622.74 57378.18 88888.00 2007-09-30 17:24:59.727 273 13280.37 623.85 57378.30 88888.00 2007-09-30 17:25:00.727 273 13280.37 623.23 57377.20 88888.00 2007-09-30 17:25:01.727 273 13279.98 623.23 57377.94 88888.00 2007-09-30 17:25:02.727 273 13279.98 624.47 57377.94 88888.00 2007-09-30 17:25:03.727 273 13280.63 624.22 57377.94 88888.00 2007-09-30 17:25:04.727 273 13280.24 624.10 57377.57 88888.00 2007-09-30 17:25:05.727 273 13281.02 624.59 57378.18 88888.00 2007-09-30 17:25:06.727 273 13281.67 624.59 57377.57 88888.00 2007-09-30 17:25:07.727 273 13281.41 624.84 57378.06 88888.00 2007-09-30 17:25:08.727 273 13281.54 624.72 57377.57 88888.00 2007-09-30 17:25:09.727 273 13282.71 625.21 57377.69 88888.00 2007-09-30 17:25:10.727 273 13282.58 624.84 57377.57 88888.00 2007-09-30 17:25:11.727 273 13283.10 624.84 57377.82 88888.00 2007-09-30 17:25:12.727 273 13283.62 624.59 57377.82 88888.00 2007-09-30 17:25:13.727 273 13283.62 624.84 57377.69 88888.00 2007-09-30 17:25:14.727 273 13284.27 624.97 57377.82 88888.00 2007-09-30 17:25:15.727 273 13284.14 624.97 57377.94 88888.00 2007-09-30 17:25:16.727 273 13284.27 625.09 57377.57 88888.00 2007-09-30 17:25:17.727 273 13283.36 624.72 57377.57 88888.00 2007-09-30 17:25:18.727 273 13284.79 624.84 57377.57 88888.00 2007-09-30 17:25:19.727 273 13284.01 624.22 57378.18 88888.00 2007-09-30 17:25:20.727 273 13284.14 624.47 57377.69 88888.00 2007-09-30 17:25:21.727 273 13284.14 623.60 57377.69 88888.00 2007-09-30 17:25:22.727 273 13284.01 624.22 57377.94 88888.00 2007-09-30 17:25:23.727 273 13283.75 623.48 57378.18 88888.00 2007-09-30 17:25:24.727 273 13283.36 623.36 57377.57 88888.00 2007-09-30 17:25:25.727 273 13283.49 623.36 57377.69 88888.00 2007-09-30 17:25:26.727 273 13282.19 622.98 57377.82 88888.00 2007-09-30 17:25:27.727 273 13282.19 622.12 57377.33 88888.00 2007-09-30 17:25:28.727 273 13281.54 622.12 57378.43 88888.00 2007-09-30 17:25:29.727 273 13281.54 622.37 57378.30 88888.00 2007-09-30 17:25:30.727 273 13280.89 622.12 57377.69 88888.00 2007-09-30 17:25:31.727 273 13280.89 621.50 57377.69 88888.00 2007-09-30 17:25:32.727 273 13279.85 621.62 57377.69 88888.00 2007-09-30 17:25:33.727 273 13279.46 621.62 57377.45 88888.00 2007-09-30 17:25:34.727 273 13280.24 621.37 57377.57 88888.00 2007-09-30 17:25:35.727 273 13279.72 620.63 57377.08 88888.00 2007-09-30 17:25:36.727 273 13279.33 620.51 57378.18 88888.00 2007-09-30 17:25:37.727 273 13279.07 620.88 57377.69 88888.00 2007-09-30 17:25:38.727 273 13278.68 621.00 57377.94 88888.00 2007-09-30 17:25:39.727 273 13278.55 620.01 57376.84 88888.00 2007-09-30 17:25:40.727 273 13278.81 620.01 57377.82 88888.00 2007-09-30 17:25:41.727 273 13278.55 619.64 57377.82 88888.00 2007-09-30 17:25:42.727 273 13278.81 619.64 57377.33 88888.00 2007-09-30 17:25:43.727 273 13279.20 620.14 57377.45 88888.00 2007-09-30 17:25:44.727 273 13277.64 619.64 57377.08 88888.00 2007-09-30 17:25:45.727 273 13278.81 620.01 57377.08 88888.00 2007-09-30 17:25:46.727 273 13279.07 619.76 57376.71 88888.00 2007-09-30 17:25:47.727 273 13278.16 619.39 57376.71 88888.00 2007-09-30 17:25:48.727 273 13278.81 619.64 57376.96 88888.00 2007-09-30 17:25:49.727 273 13278.16 619.89 57376.47 88888.00 2007-09-30 17:25:50.727 273 13279.07 620.14 57376.84 88888.00 2007-09-30 17:25:51.727 273 13278.94 620.38 57376.84 88888.00 2007-09-30 17:25:52.727 273 13278.03 619.89 57376.35 88888.00 2007-09-30 17:25:53.727 273 13278.29 620.63 57376.96 88888.00 2007-09-30 17:25:54.727 273 13278.55 620.88 57376.96 88888.00 2007-09-30 17:25:55.727 273 13278.68 620.76 57375.98 88888.00 2007-09-30 17:25:56.727 273 13278.55 620.88 57376.84 88888.00 2007-09-30 17:25:57.727 273 13278.81 620.51 57375.98 88888.00 2007-09-30 17:25:58.727 273 13278.94 621.37 57375.98 88888.00 2007-09-30 17:25:59.727 273 13279.07 621.87 57375.74 88888.00 2007-09-30 17:26:00.727 273 13279.33 621.00 57376.23 88888.00 2007-09-30 17:26:01.727 273 13279.07 621.62 57376.35 88888.00 2007-09-30 17:26:02.727 273 13279.07 621.37 57375.86 88888.00 2007-09-30 17:26:03.727 273 13278.94 621.25 57376.11 88888.00 2007-09-30 17:26:04.727 273 13279.46 621.99 57376.71 88888.00 2007-09-30 17:26:05.727 273 13279.07 621.99 57375.98 88888.00 2007-09-30 17:26:06.727 273 13279.20 621.87 57376.11 88888.00 2007-09-30 17:26:07.727 273 13279.46 622.12 57375.98 88888.00 2007-09-30 17:26:08.727 273 13279.46 622.12 57375.98 88888.00 2007-09-30 17:26:09.727 273 13279.33 621.62 57375.86 88888.00 2007-09-30 17:26:10.727 273 13279.07 622.49 57375.98 88888.00 2007-09-30 17:26:11.727 273 13279.46 621.50 57376.84 88888.00 2007-09-30 17:26:12.727 273 13279.59 621.75 57375.86 88888.00 2007-09-30 17:26:13.727 273 13278.68 621.75 57375.37 88888.00 2007-09-30 17:26:14.727 273 13278.55 621.75 57375.61 88888.00 2007-09-30 17:26:15.727 273 13277.90 621.50 57376.11 88888.00 2007-09-30 17:26:16.727 273 13278.16 622.24 57376.23 88888.00 2007-09-30 17:26:17.727 273 13277.90 621.62 57375.37 88888.00 2007-09-30 17:26:18.727 273 13278.68 621.50 57375.74 88888.00 2007-09-30 17:26:19.727 273 13277.51 621.50 57376.35 88888.00 2007-09-30 17:26:20.727 273 13277.25 621.75 57375.98 88888.00 2007-09-30 17:26:21.727 273 13277.12 621.50 57376.35 88888.00 2007-09-30 17:26:22.727 273 13276.99 621.75 57375.74 88888.00 2007-09-30 17:26:23.727 273 13277.38 621.99 57375.49 88888.00 2007-09-30 17:26:24.727 273 13276.73 621.87 57375.74 88888.00 2007-09-30 17:26:25.727 273 13276.60 621.87 57375.61 88888.00 2007-09-30 17:26:26.727 273 13276.99 622.61 57375.37 88888.00 2007-09-30 17:26:27.727 273 13276.73 622.37 57375.37 88888.00 2007-09-30 17:26:28.727 273 13276.47 622.98 57376.23 88888.00 2007-09-30 17:26:29.727 273 13275.82 622.37 57375.98 88888.00 2007-09-30 17:26:30.727 273 13276.86 623.11 57376.35 88888.00 2007-09-30 17:26:31.727 273 13276.86 623.48 57375.37 88888.00 2007-09-30 17:26:32.727 273 13276.47 622.98 57375.74 88888.00 2007-09-30 17:26:33.727 273 13276.73 623.48 57375.98 88888.00 2007-09-30 17:26:34.727 273 13276.99 623.23 57375.49 88888.00 2007-09-30 17:26:35.727 273 13276.99 623.73 57375.74 88888.00 2007-09-30 17:26:36.727 273 13277.51 623.73 57375.25 88888.00 2007-09-30 17:26:37.727 273 13277.38 623.60 57375.37 88888.00 2007-09-30 17:26:38.727 273 13277.25 623.73 57375.00 88888.00 2007-09-30 17:26:39.727 273 13277.12 623.60 57375.25 88888.00 2007-09-30 17:26:40.727 273 13277.38 623.73 57375.37 88888.00 2007-09-30 17:26:41.727 273 13277.77 623.23 57375.49 88888.00 2007-09-30 17:26:42.727 273 13277.64 624.22 57375.12 88888.00 2007-09-30 17:26:43.727 273 13278.55 624.22 57375.61 88888.00 2007-09-30 17:26:44.727 273 13278.16 624.22 57375.61 88888.00 2007-09-30 17:26:45.727 273 13278.68 624.35 57375.37 88888.00 2007-09-30 17:26:46.727 273 13278.42 623.85 57375.61 88888.00 2007-09-30 17:26:47.727 273 13278.94 623.73 57375.37 88888.00 2007-09-30 17:26:48.727 273 13278.68 624.22 57375.86 88888.00 2007-09-30 17:26:49.727 273 13278.94 623.36 57375.61 88888.00 2007-09-30 17:26:50.727 273 13279.33 623.60 57375.86 88888.00 2007-09-30 17:26:51.727 273 13278.68 624.10 57375.37 88888.00 2007-09-30 17:26:52.727 273 13279.33 623.36 57375.37 88888.00 2007-09-30 17:26:53.727 273 13279.20 623.48 57375.98 88888.00 2007-09-30 17:26:54.727 273 13278.55 622.98 57376.35 88888.00 2007-09-30 17:26:55.727 273 13279.59 623.36 57375.86 88888.00 2007-09-30 17:26:56.727 273 13279.33 623.98 57375.61 88888.00 2007-09-30 17:26:57.727 273 13279.20 622.74 57375.86 88888.00 2007-09-30 17:26:58.727 273 13279.46 623.23 57375.74 88888.00 2007-09-30 17:26:59.727 273 13279.72 622.98 57375.25 88888.00 2007-09-30 17:27:00.727 273 13279.72 622.74 57375.61 88888.00 2007-09-30 17:27:01.727 273 13280.11 623.23 57376.47 88888.00 2007-09-30 17:27:02.727 273 13280.37 623.23 57376.35 88888.00 2007-09-30 17:27:03.727 273 13280.50 623.48 57375.37 88888.00 2007-09-30 17:27:04.727 273 13280.11 622.86 57375.25 88888.00 2007-09-30 17:27:05.727 273 13279.85 622.98 57376.23 88888.00 2007-09-30 17:27:06.727 273 13279.20 622.74 57375.86 88888.00 2007-09-30 17:27:07.727 273 13279.98 622.86 57375.49 88888.00 2007-09-30 17:27:08.727 273 13279.46 622.12 57376.47 88888.00 2007-09-30 17:27:09.727 273 13279.85 622.74 57375.49 88888.00 2007-09-30 17:27:10.727 273 13278.94 622.61 57375.98 88888.00 2007-09-30 17:27:11.727 273 13278.68 622.74 57376.35 88888.00 2007-09-30 17:27:12.727 273 13278.42 623.11 57375.61 88888.00 2007-09-30 17:27:13.727 273 13278.29 622.24 57375.98 88888.00 2007-09-30 17:27:14.727 273 13277.12 622.74 57375.61 88888.00 2007-09-30 17:27:15.727 273 13277.51 622.24 57375.37 88888.00 2007-09-30 17:27:16.727 273 13276.99 622.61 57376.23 88888.00 2007-09-30 17:27:17.727 273 13276.60 622.98 57376.11 88888.00 2007-09-30 17:27:18.727 273 13276.34 623.36 57375.86 88888.00 2007-09-30 17:27:19.727 273 13275.95 623.48 57376.35 88888.00 2007-09-30 17:27:20.727 273 13276.34 623.36 57375.12 88888.00 2007-09-30 17:27:21.727 273 13275.43 624.10 57375.37 88888.00 2007-09-30 17:27:22.727 273 13275.43 623.60 57375.86 88888.00 2007-09-30 17:27:23.727 273 13275.43 623.85 57375.37 88888.00 2007-09-30 17:27:24.727 273 13275.69 624.22 57375.74 88888.00 2007-09-30 17:27:25.727 273 13275.95 623.36 57375.49 88888.00 2007-09-30 17:27:26.727 273 13275.95 624.72 57375.61 88888.00 2007-09-30 17:27:27.727 273 13275.95 624.47 57375.86 88888.00 2007-09-30 17:27:28.727 273 13276.47 624.72 57375.12 88888.00 2007-09-30 17:27:29.727 273 13277.25 625.09 57375.74 88888.00 2007-09-30 17:27:30.727 273 13277.77 625.09 57375.98 88888.00 2007-09-30 17:27:31.727 273 13278.42 624.59 57376.23 88888.00 2007-09-30 17:27:32.727 273 13277.25 624.72 57375.61 88888.00 2007-09-30 17:27:33.727 273 13278.29 624.84 57375.49 88888.00 2007-09-30 17:27:34.727 273 13279.33 625.34 57375.49 88888.00 2007-09-30 17:27:35.727 273 13279.98 625.34 57375.49 88888.00 2007-09-30 17:27:36.727 273 13279.59 625.46 57375.49 88888.00 2007-09-30 17:27:37.727 273 13280.37 625.21 57376.23 88888.00 2007-09-30 17:27:38.727 273 13281.02 625.34 57375.86 88888.00 2007-09-30 17:27:39.727 273 13280.63 625.21 57375.86 88888.00 2007-09-30 17:27:40.727 273 13281.28 625.83 57376.11 88888.00 2007-09-30 17:27:41.727 273 13281.54 625.59 57375.61 88888.00 2007-09-30 17:27:42.727 273 13281.02 625.83 57376.59 88888.00 2007-09-30 17:27:43.727 273 13280.76 625.21 57376.11 88888.00 2007-09-30 17:27:44.727 273 13280.63 625.46 57376.35 88888.00 2007-09-30 17:27:45.727 273 13281.54 625.96 57376.11 88888.00 2007-09-30 17:27:46.727 273 13280.50 625.46 57376.35 88888.00 2007-09-30 17:27:47.727 273 13280.50 626.08 57375.49 88888.00 2007-09-30 17:27:48.727 273 13279.98 625.21 57376.23 88888.00 2007-09-30 17:27:49.727 273 13280.11 625.71 57375.74 88888.00 2007-09-30 17:27:50.727 273 13279.98 625.34 57375.98 88888.00 2007-09-30 17:27:51.727 273 13279.33 625.83 57376.35 88888.00 2007-09-30 17:27:52.727 273 13279.07 625.96 57375.98 88888.00 2007-09-30 17:27:53.727 273 13278.94 625.21 57375.86 88888.00 2007-09-30 17:27:54.727 273 13278.29 624.97 57375.74 88888.00 2007-09-30 17:27:55.727 273 13277.90 625.59 57375.74 88888.00 2007-09-30 17:27:56.727 273 13278.16 625.21 57376.11 88888.00 2007-09-30 17:27:57.727 273 13278.29 625.96 57376.11 88888.00 2007-09-30 17:27:58.727 273 13277.64 624.84 57376.23 88888.00 2007-09-30 17:27:59.727 273 13276.86 625.09 57375.74 88888.00 2007-09-30 17:28:00.727 273 13277.25 624.84 57376.11 88888.00 2007-09-30 17:28:01.727 273 13276.34 625.09 57376.47 88888.00 2007-09-30 17:28:02.727 273 13277.38 625.09 57375.74 88888.00 2007-09-30 17:28:03.727 273 13276.21 625.09 57375.74 88888.00 2007-09-30 17:28:04.727 273 13276.99 625.09 57375.98 88888.00 2007-09-30 17:28:05.727 273 13276.34 624.47 57375.98 88888.00 2007-09-30 17:28:06.727 273 13276.60 625.34 57376.35 88888.00 2007-09-30 17:28:07.727 273 13276.47 625.46 57376.11 88888.00 2007-09-30 17:28:08.727 273 13276.21 625.59 57375.86 88888.00 2007-09-30 17:28:09.727 273 13276.73 625.83 57375.49 88888.00 2007-09-30 17:28:10.727 273 13276.73 625.71 57375.37 88888.00 2007-09-30 17:28:11.727 273 13276.47 625.34 57375.98 88888.00 2007-09-30 17:28:12.727 273 13277.12 625.83 57375.37 88888.00 2007-09-30 17:28:13.727 273 13276.99 626.33 57375.98 88888.00 2007-09-30 17:28:14.727 273 13277.77 625.96 57375.49 88888.00 2007-09-30 17:28:15.727 273 13277.51 626.33 57375.74 88888.00 2007-09-30 17:28:16.727 273 13277.25 626.20 57376.23 88888.00 2007-09-30 17:28:17.727 273 13277.77 626.20 57375.61 88888.00 2007-09-30 17:28:18.727 273 13278.03 626.70 57376.35 88888.00 2007-09-30 17:28:19.727 273 13278.55 626.08 57376.47 88888.00 2007-09-30 17:28:20.727 273 13279.07 626.70 57375.61 88888.00 2007-09-30 17:28:21.727 273 13279.07 626.08 57375.12 88888.00 2007-09-30 17:28:22.727 273 13279.72 626.82 57375.98 88888.00 2007-09-30 17:28:23.727 273 13279.72 627.32 57376.35 88888.00 2007-09-30 17:28:24.727 273 13280.11 626.95 57376.35 88888.00 2007-09-30 17:28:25.727 273 13280.37 626.33 57376.11 88888.00 2007-09-30 17:28:26.727 273 13279.72 626.45 57375.86 88888.00 2007-09-30 17:28:27.727 273 13280.50 626.58 57375.98 88888.00 2007-09-30 17:28:28.727 273 13280.50 626.08 57376.71 88888.00 2007-09-30 17:28:29.727 273 13280.37 626.33 57376.35 88888.00 2007-09-30 17:28:30.727 273 13280.89 626.20 57376.23 88888.00 2007-09-30 17:28:31.727 273 13280.89 626.20 57375.86 88888.00 2007-09-30 17:28:32.727 273 13281.02 625.71 57376.11 88888.00 2007-09-30 17:28:33.727 273 13280.50 625.83 57376.35 88888.00 2007-09-30 17:28:34.727 273 13280.50 626.08 57376.59 88888.00 2007-09-30 17:28:35.727 273 13280.89 625.34 57376.23 88888.00 2007-09-30 17:28:36.727 273 13280.24 625.34 57376.71 88888.00 2007-09-30 17:28:37.727 273 13279.98 625.46 57375.98 88888.00 2007-09-30 17:28:38.727 273 13280.37 625.34 57376.11 88888.00 2007-09-30 17:28:39.727 273 13279.72 624.35 57376.71 88888.00 2007-09-30 17:28:40.727 273 13280.37 625.21 57376.59 88888.00 2007-09-30 17:28:41.727 273 13279.85 625.59 57376.35 88888.00 2007-09-30 17:28:42.727 273 13279.59 624.47 57375.98 88888.00 2007-09-30 17:28:43.727 273 13279.33 625.46 57376.23 88888.00 2007-09-30 17:28:44.727 273 13279.72 624.84 57376.11 88888.00 2007-09-30 17:28:45.727 273 13278.94 624.84 57376.59 88888.00 2007-09-30 17:28:46.727 273 13279.33 624.84 57376.96 88888.00 2007-09-30 17:28:47.727 273 13278.94 625.09 57376.59 88888.00 2007-09-30 17:28:48.727 273 13279.07 625.34 57376.47 88888.00 2007-09-30 17:28:49.727 273 13278.81 625.59 57376.11 88888.00 2007-09-30 17:28:50.727 273 13279.07 625.71 57376.59 88888.00 2007-09-30 17:28:51.727 273 13278.81 625.09 57376.96 88888.00 2007-09-30 17:28:52.727 273 13278.68 625.59 57376.71 88888.00 2007-09-30 17:28:53.727 273 13278.81 625.46 57376.47 88888.00 2007-09-30 17:28:54.727 273 13278.94 625.46 57376.59 88888.00 2007-09-30 17:28:55.727 273 13280.24 625.96 57376.47 88888.00 2007-09-30 17:28:56.727 273 13279.33 626.33 57376.84 88888.00 2007-09-30 17:28:57.727 273 13279.46 626.20 57376.84 88888.00 2007-09-30 17:28:58.727 273 13279.98 626.33 57377.08 88888.00 2007-09-30 17:28:59.727 273 13279.98 626.70 57376.23 88888.00 2007-09-30 17:29:00.727 273 13280.24 626.33 57376.84 88888.00 2007-09-30 17:29:01.727 273 13279.98 626.08 57375.74 88888.00 2007-09-30 17:29:02.727 273 13279.98 626.08 57376.71 88888.00 2007-09-30 17:29:03.727 273 13280.37 626.08 57376.35 88888.00 2007-09-30 17:29:04.727 273 13280.89 626.95 57377.08 88888.00 2007-09-30 17:29:05.727 273 13281.02 627.07 57377.20 88888.00 2007-09-30 17:29:06.727 273 13281.54 626.08 57376.11 88888.00 2007-09-30 17:29:07.727 273 13281.15 626.45 57376.59 88888.00 2007-09-30 17:29:08.727 273 13281.02 626.33 57375.74 88888.00 2007-09-30 17:29:09.727 273 13281.28 625.96 57376.35 88888.00 2007-09-30 17:29:10.727 273 13282.19 625.83 57376.23 88888.00 2007-09-30 17:29:11.727 273 13281.41 625.83 57376.35 88888.00 2007-09-30 17:29:12.727 273 13282.32 626.33 57376.59 88888.00 2007-09-30 17:29:13.727 273 13282.32 624.97 57376.96 88888.00 2007-09-30 17:29:14.727 273 13282.97 625.21 57377.08 88888.00 2007-09-30 17:29:15.727 273 13282.58 625.21 57377.33 88888.00 2007-09-30 17:29:16.727 273 13282.71 624.84 57376.23 88888.00 2007-09-30 17:29:17.727 273 13282.32 624.97 57377.69 88888.00 2007-09-30 17:29:18.727 273 13283.36 624.97 57377.20 88888.00 2007-09-30 17:29:19.727 273 13283.75 624.22 57376.47 88888.00 2007-09-30 17:29:20.727 273 13283.23 623.85 57376.84 88888.00 2007-09-30 17:29:21.727 273 13283.10 623.73 57376.23 88888.00 2007-09-30 17:29:22.727 273 13282.97 624.10 57377.33 88888.00 2007-09-30 17:29:23.727 273 13283.23 623.60 57376.96 88888.00 2007-09-30 17:29:24.727 273 13283.49 623.60 57377.33 88888.00 2007-09-30 17:29:25.727 273 13282.71 623.36 57377.33 88888.00 2007-09-30 17:29:26.727 273 13283.36 623.36 57376.84 88888.00 2007-09-30 17:29:27.727 273 13282.97 623.36 57377.57 88888.00 2007-09-30 17:29:28.727 273 13282.97 624.10 57377.45 88888.00 2007-09-30 17:29:29.727 273 13281.67 623.11 57377.20 88888.00 2007-09-30 17:29:30.727 273 13282.58 623.48 57377.20 88888.00 2007-09-30 17:29:31.727 273 13281.93 623.85 57377.45 88888.00 2007-09-30 17:29:32.727 273 13282.19 624.10 57377.20 88888.00 2007-09-30 17:29:33.727 273 13282.19 623.73 57376.96 88888.00 2007-09-30 17:29:34.727 273 13282.45 623.36 57377.45 88888.00 2007-09-30 17:29:35.727 273 13283.10 624.10 57378.06 88888.00 2007-09-30 17:29:36.727 273 13282.45 623.98 57377.45 88888.00 2007-09-30 17:29:37.727 273 13282.19 624.22 57377.94 88888.00 2007-09-30 17:29:38.727 273 13282.19 624.22 57377.08 88888.00 2007-09-30 17:29:39.727 273 13282.84 624.97 57376.96 88888.00 2007-09-30 17:29:40.727 273 13282.71 624.59 57377.33 88888.00 2007-09-30 17:29:41.727 273 13282.71 624.59 57378.67 88888.00 2007-09-30 17:29:42.727 273 13282.97 624.59 57377.69 88888.00 2007-09-30 17:29:43.727 273 13282.97 624.59 57378.18 88888.00 2007-09-30 17:29:44.727 273 13283.75 624.59 57377.45 88888.00 2007-09-30 17:29:45.727 273 13283.36 624.22 57378.18 88888.00 2007-09-30 17:29:46.727 273 13282.97 624.59 57377.94 88888.00 2007-09-30 17:29:47.727 273 13283.23 623.73 57378.30 88888.00 2007-09-30 17:29:48.727 273 13283.10 624.47 57378.30 88888.00 2007-09-30 17:29:49.727 273 13283.88 624.84 57377.82 88888.00 2007-09-30 17:29:50.727 273 13284.14 623.98 57377.69 88888.00 2007-09-30 17:29:51.727 273 13284.01 624.22 57377.69 88888.00 2007-09-30 17:29:52.727 273 13284.53 624.59 57378.18 88888.00 2007-09-30 17:29:53.727 273 13283.49 624.84 57377.94 88888.00 2007-09-30 17:29:54.727 273 13284.01 624.10 57377.57 88888.00 2007-09-30 17:29:55.727 273 13284.27 623.73 57378.06 88888.00 2007-09-30 17:29:56.727 273 13284.14 623.98 57377.57 88888.00 2007-09-30 17:29:57.727 273 13284.27 624.35 57377.82 88888.00 2007-09-30 17:29:58.727 273 13283.88 623.36 57377.94 88888.00 2007-09-30 17:29:59.727 273 13283.36 623.11 57377.94 88888.00 2007-09-30 17:30:00.727 273 13284.01 623.98 57378.30 88888.00 2007-09-30 17:30:01.727 273 13283.88 623.85 57377.69 88888.00 2007-09-30 17:30:02.727 273 13283.88 623.48 57377.57 88888.00 2007-09-30 17:30:03.727 273 13283.36 624.22 57377.20 88888.00 2007-09-30 17:30:04.727 273 13283.36 623.48 57377.94 88888.00 2007-09-30 17:30:05.727 273 13283.75 623.36 57377.82 88888.00 2007-09-30 17:30:06.727 273 13283.36 623.73 57378.06 88888.00 2007-09-30 17:30:07.727 273 13282.84 623.48 57378.06 88888.00 2007-09-30 17:30:08.727 273 13283.10 623.73 57377.69 88888.00 2007-09-30 17:30:09.727 273 13282.32 623.23 57378.30 88888.00 2007-09-30 17:30:10.727 273 13283.36 623.48 57378.43 88888.00 2007-09-30 17:30:11.727 273 13282.97 623.48 57378.43 88888.00 2007-09-30 17:30:12.727 273 13282.32 623.36 57378.43 88888.00 2007-09-30 17:30:13.727 273 13282.45 622.98 57378.30 88888.00 2007-09-30 17:30:14.727 273 13282.58 623.85 57378.18 88888.00 2007-09-30 17:30:15.727 273 13281.93 623.60 57378.55 88888.00 2007-09-30 17:30:16.727 273 13281.80 623.23 57377.57 88888.00 2007-09-30 17:30:17.727 273 13281.80 623.48 57378.43 88888.00 2007-09-30 17:30:18.727 273 13282.32 623.48 57378.43 88888.00 2007-09-30 17:30:19.727 273 13282.06 623.85 57377.82 88888.00 2007-09-30 17:30:20.727 273 13281.67 623.73 57378.18 88888.00 2007-09-30 17:30:21.727 273 13282.58 622.98 57377.20 88888.00 2007-09-30 17:30:22.727 273 13281.80 623.73 57378.06 88888.00 2007-09-30 17:30:23.727 273 13281.67 623.23 57377.57 88888.00 2007-09-30 17:30:24.727 273 13281.93 623.48 57377.45 88888.00 2007-09-30 17:30:25.727 273 13281.28 623.60 57378.06 88888.00 2007-09-30 17:30:26.727 273 13281.15 623.48 57378.43 88888.00 2007-09-30 17:30:27.727 273 13281.28 622.74 57377.57 88888.00 2007-09-30 17:30:28.727 273 13281.02 623.23 57377.57 88888.00 2007-09-30 17:30:29.727 273 13281.93 623.60 57377.45 88888.00 2007-09-30 17:30:30.727 273 13281.67 623.48 57377.45 88888.00 2007-09-30 17:30:31.727 273 13281.80 623.60 57378.43 88888.00 2007-09-30 17:30:32.727 273 13281.67 623.73 57377.45 88888.00 2007-09-30 17:30:33.727 273 13282.58 623.36 57378.18 88888.00 2007-09-30 17:30:34.727 273 13282.32 623.73 57377.69 88888.00 2007-09-30 17:30:35.727 273 13282.19 623.11 57378.06 88888.00 2007-09-30 17:30:36.727 273 13282.32 623.36 57377.82 88888.00 2007-09-30 17:30:37.727 273 13282.32 623.23 57377.94 88888.00 2007-09-30 17:30:38.727 273 13282.32 623.36 57377.57 88888.00 2007-09-30 17:30:39.727 273 13282.06 623.60 57377.45 88888.00 2007-09-30 17:30:40.727 273 13282.58 624.10 57377.33 88888.00 2007-09-30 17:30:41.727 273 13281.54 623.48 57378.18 88888.00 2007-09-30 17:30:42.727 273 13282.19 623.36 57377.57 88888.00 2007-09-30 17:30:43.727 273 13282.19 624.22 57377.45 88888.00 2007-09-30 17:30:44.727 273 13281.93 623.98 57377.82 88888.00 2007-09-30 17:30:45.727 273 13281.54 623.73 57377.94 88888.00 2007-09-30 17:30:46.727 273 13281.80 623.60 57377.45 88888.00 2007-09-30 17:30:47.727 273 13281.15 623.85 57377.45 88888.00 2007-09-30 17:30:48.727 273 13281.41 623.85 57377.82 88888.00 2007-09-30 17:30:49.727 273 13281.28 623.60 57377.94 88888.00 2007-09-30 17:30:50.727 273 13281.02 623.60 57378.30 88888.00 2007-09-30 17:30:51.727 273 13280.37 623.73 57377.57 88888.00 2007-09-30 17:30:52.727 273 13280.89 623.85 57378.06 88888.00 2007-09-30 17:30:53.727 273 13281.41 623.23 57378.18 88888.00 2007-09-30 17:30:54.727 273 13281.15 623.48 57377.82 88888.00 2007-09-30 17:30:55.727 273 13281.28 623.73 57377.57 88888.00 2007-09-30 17:30:56.727 273 13280.37 623.60 57377.33 88888.00 2007-09-30 17:30:57.727 273 13281.28 623.23 57377.94 88888.00 2007-09-30 17:30:58.727 273 13281.15 623.48 57377.69 88888.00 2007-09-30 17:30:59.727 273 13280.37 623.23 57377.45 88888.00 2007-09-30 17:31:00.727 273 13280.24 623.85 57377.94 88888.00 2007-09-30 17:31:01.727 273 13280.50 623.11 57377.82 88888.00 2007-09-30 17:31:02.727 273 13281.15 623.48 57377.08 88888.00 2007-09-30 17:31:03.727 273 13281.28 623.23 57377.69 88888.00 2007-09-30 17:31:04.727 273 13281.41 623.48 57377.69 88888.00 2007-09-30 17:31:05.727 273 13281.41 622.86 57377.94 88888.00 2007-09-30 17:31:06.727 273 13281.28 622.98 57377.82 88888.00 2007-09-30 17:31:07.727 273 13281.15 622.61 57377.33 88888.00 2007-09-30 17:31:08.727 273 13281.54 623.23 57376.96 88888.00 2007-09-30 17:31:09.727 273 13281.15 623.36 57377.57 88888.00 2007-09-30 17:31:10.727 273 13282.06 622.86 57378.06 88888.00 2007-09-30 17:31:11.727 273 13282.19 622.98 57376.96 88888.00 2007-09-30 17:31:12.727 273 13281.80 623.73 57377.57 88888.00 2007-09-30 17:31:13.727 273 13282.19 622.74 57377.20 88888.00 2007-09-30 17:31:14.727 273 13282.45 623.48 57377.45 88888.00 2007-09-30 17:31:15.727 273 13282.19 623.85 57377.94 88888.00 2007-09-30 17:31:16.727 273 13282.71 623.85 57377.94 88888.00 2007-09-30 17:31:17.727 273 13282.84 623.36 57377.69 88888.00 2007-09-30 17:31:18.727 273 13282.97 623.36 57378.55 88888.00 2007-09-30 17:31:19.727 273 13282.58 624.10 57377.94 88888.00 2007-09-30 17:31:20.727 273 13282.71 623.85 57377.94 88888.00 2007-09-30 17:31:21.727 273 13283.75 624.10 57377.82 88888.00 2007-09-30 17:31:22.727 273 13282.58 623.85 57377.33 88888.00 2007-09-30 17:31:23.727 273 13282.32 624.10 57378.30 88888.00 2007-09-30 17:31:24.727 273 13282.45 623.85 57378.06 88888.00 2007-09-30 17:31:25.727 273 13282.06 624.35 57378.43 88888.00 2007-09-30 17:31:26.727 273 13282.45 624.59 57378.43 88888.00 2007-09-30 17:31:27.727 273 13282.06 624.22 57378.67 88888.00 2007-09-30 17:31:28.727 273 13281.54 624.84 57377.82 88888.00 2007-09-30 17:31:29.727 273 13281.28 623.98 57377.82 88888.00 2007-09-30 17:31:30.727 273 13281.67 625.09 57378.55 88888.00 2007-09-30 17:31:31.727 273 13282.32 624.22 57377.82 88888.00 2007-09-30 17:31:32.727 273 13281.54 624.84 57377.82 88888.00 2007-09-30 17:31:33.727 273 13281.28 625.09 57377.82 88888.00 2007-09-30 17:31:34.727 273 13281.80 624.47 57378.67 88888.00 2007-09-30 17:31:35.727 273 13282.06 625.46 57378.18 88888.00 2007-09-30 17:31:36.727 273 13282.06 624.97 57378.18 88888.00 2007-09-30 17:31:37.727 273 13282.71 625.09 57377.94 88888.00 2007-09-30 17:31:38.727 273 13281.93 624.84 57378.06 88888.00 2007-09-30 17:31:39.727 273 13282.32 624.84 57378.30 88888.00 2007-09-30 17:31:40.727 273 13282.19 625.46 57378.06 88888.00 2007-09-30 17:31:41.727 273 13282.06 624.84 57378.30 88888.00 2007-09-30 17:31:42.727 273 13282.06 625.34 57378.43 88888.00 2007-09-30 17:31:43.727 273 13281.93 624.59 57377.57 88888.00 2007-09-30 17:31:44.727 273 13282.06 625.21 57378.30 88888.00 2007-09-30 17:31:45.727 273 13281.80 624.84 57377.33 88888.00 2007-09-30 17:31:46.727 273 13282.19 624.72 57378.55 88888.00 2007-09-30 17:31:47.727 273 13282.19 624.35 57378.55 88888.00 2007-09-30 17:31:48.727 273 13282.06 623.98 57378.30 88888.00 2007-09-30 17:31:49.727 273 13282.32 623.98 57377.94 88888.00 2007-09-30 17:31:50.727 273 13281.93 624.22 57378.18 88888.00 2007-09-30 17:31:51.727 273 13281.54 624.59 57378.18 88888.00 2007-09-30 17:31:52.727 273 13282.58 624.22 57377.94 88888.00 2007-09-30 17:31:53.727 273 13281.67 623.98 57378.06 88888.00 2007-09-30 17:31:54.727 273 13282.06 624.35 57378.30 88888.00 2007-09-30 17:31:55.727 273 13281.28 623.85 57378.30 88888.00 2007-09-30 17:31:56.727 273 13281.02 623.85 57378.30 88888.00 2007-09-30 17:31:57.727 273 13281.28 622.98 57378.43 88888.00 2007-09-30 17:31:58.727 273 13280.89 623.23 57378.18 88888.00 2007-09-30 17:31:59.727 273 13282.06 622.74 57378.30 88888.00 2007-09-30 17:32:00.727 273 13281.54 622.86 57377.82 88888.00 2007-09-30 17:32:01.727 273 13281.67 623.48 57378.06 88888.00 2007-09-30 17:32:02.727 273 13281.54 622.61 57377.94 88888.00 2007-09-30 17:32:03.727 273 13281.41 622.49 57377.82 88888.00 2007-09-30 17:32:04.727 273 13281.02 622.86 57377.82 88888.00 2007-09-30 17:32:05.727 273 13280.63 622.12 57377.57 88888.00 2007-09-30 17:32:06.727 273 13281.02 621.99 57377.33 88888.00 2007-09-30 17:32:07.727 273 13280.76 622.24 57378.30 88888.00 2007-09-30 17:32:08.727 273 13280.76 621.87 57377.33 88888.00 2007-09-30 17:32:09.727 273 13281.41 621.25 57378.18 88888.00 2007-09-30 17:32:10.727 273 13279.85 621.87 57376.96 88888.00 2007-09-30 17:32:11.727 273 13280.37 621.25 57377.33 88888.00 2007-09-30 17:32:12.727 273 13280.89 621.37 57377.69 88888.00 2007-09-30 17:32:13.727 273 13279.98 621.75 57378.18 88888.00 2007-09-30 17:32:14.727 273 13280.76 621.13 57378.06 88888.00 2007-09-30 17:32:15.727 273 13279.85 621.25 57377.82 88888.00 2007-09-30 17:32:16.727 273 13279.98 620.88 57377.20 88888.00 2007-09-30 17:32:17.727 273 13280.24 620.51 57377.20 88888.00 2007-09-30 17:32:18.727 273 13280.11 621.37 57376.96 88888.00 2007-09-30 17:32:19.727 273 13280.24 620.51 57377.57 88888.00 2007-09-30 17:32:20.727 273 13279.85 620.63 57377.08 88888.00 2007-09-30 17:32:21.727 273 13279.98 621.00 57377.20 88888.00 2007-09-30 17:32:22.727 273 13279.46 621.25 57376.96 88888.00 2007-09-30 17:32:23.727 273 13279.33 620.88 57376.47 88888.00 2007-09-30 17:32:24.727 273 13279.07 621.13 57377.20 88888.00 2007-09-30 17:32:25.727 273 13279.85 621.00 57376.96 88888.00 2007-09-30 17:32:26.727 273 13279.07 621.50 57377.20 88888.00 2007-09-30 17:32:27.726 273 13279.72 620.51 57377.33 88888.00 2007-09-30 17:32:28.726 273 13278.55 620.76 57377.08 88888.00 2007-09-30 17:32:29.726 273 13278.55 621.00 57377.20 88888.00 2007-09-30 17:32:30.726 273 13278.55 621.13 57377.08 88888.00 2007-09-30 17:32:31.726 273 13278.81 621.99 57377.08 88888.00 2007-09-30 17:32:32.726 273 13277.90 621.25 57376.71 88888.00 2007-09-30 17:32:33.726 273 13278.55 621.13 57375.98 88888.00 2007-09-30 17:32:34.726 273 13277.64 621.75 57376.11 88888.00 2007-09-30 17:32:35.726 273 13277.90 621.87 57376.47 88888.00 2007-09-30 17:32:36.726 273 13278.03 621.37 57376.84 88888.00 2007-09-30 17:32:37.726 273 13277.90 621.99 57376.47 88888.00 2007-09-30 17:32:38.726 273 13277.38 620.88 57376.59 88888.00 2007-09-30 17:32:39.726 273 13277.12 621.25 57376.23 88888.00 2007-09-30 17:32:40.726 273 13276.99 621.50 57376.23 88888.00 2007-09-30 17:32:41.726 273 13277.64 620.88 57376.96 88888.00 2007-09-30 17:32:42.726 273 13276.47 621.50 57376.23 88888.00 2007-09-30 17:32:43.726 273 13276.73 621.75 57376.11 88888.00 2007-09-30 17:32:44.726 273 13277.12 621.13 57376.11 88888.00 2007-09-30 17:32:45.726 273 13276.99 621.37 57376.35 88888.00 2007-09-30 17:32:46.726 273 13276.60 621.62 57376.59 88888.00 2007-09-30 17:32:47.726 273 13276.99 620.76 57375.49 88888.00 2007-09-30 17:32:48.726 273 13275.95 621.62 57375.49 88888.00 2007-09-30 17:32:49.726 273 13275.82 620.76 57376.35 88888.00 2007-09-30 17:32:50.726 273 13276.60 621.37 57375.74 88888.00 2007-09-30 17:32:51.726 273 13275.30 620.51 57375.74 88888.00 2007-09-30 17:32:52.726 273 13274.78 620.01 57375.49 88888.00 2007-09-30 17:32:53.726 273 13275.17 620.01 57375.25 88888.00 2007-09-30 17:32:54.726 273 13274.78 620.01 57375.98 88888.00 2007-09-30 17:32:55.726 273 13274.91 620.63 57375.37 88888.00 2007-09-30 17:32:56.726 273 13275.04 619.52 57375.61 88888.00 2007-09-30 17:32:57.726 273 13274.65 619.39 57375.98 88888.00 2007-09-30 17:32:58.726 273 13273.87 618.77 57375.12 88888.00 2007-09-30 17:32:59.726 273 13274.13 619.02 57374.76 88888.00 2007-09-30 17:33:00.726 273 13273.48 619.02 57375.00 88888.00 2007-09-30 17:33:01.726 273 13273.48 619.02 57375.25 88888.00 2007-09-30 17:33:02.726 273 13273.74 618.53 57374.76 88888.00 2007-09-30 17:33:03.726 273 13273.09 618.77 57374.39 88888.00 2007-09-30 17:33:04.726 273 13272.44 618.15 57374.64 88888.00 2007-09-30 17:33:05.726 273 13272.96 618.65 57374.52 88888.00 2007-09-30 17:33:06.726 273 13272.70 617.41 57375.12 88888.00 2007-09-30 17:33:07.726 273 13272.44 618.15 57374.39 88888.00 2007-09-30 17:33:08.726 273 13272.57 617.91 57373.66 88888.00 2007-09-30 17:33:09.726 273 13272.31 617.29 57373.66 88888.00 2007-09-30 17:33:10.726 273 13272.31 617.54 57374.64 88888.00 2007-09-30 17:33:11.726 273 13272.05 617.78 57374.39 88888.00 2007-09-30 17:33:12.726 273 13272.44 617.29 57374.39 88888.00 2007-09-30 17:33:13.726 273 13272.05 617.04 57374.39 88888.00 2007-09-30 17:33:14.726 273 13271.66 617.54 57373.78 88888.00 2007-09-30 17:33:15.726 273 13272.05 617.66 57373.90 88888.00 2007-09-30 17:33:16.726 273 13271.27 617.54 57374.15 88888.00 2007-09-30 17:33:17.726 273 13271.14 617.29 57373.66 88888.00 2007-09-30 17:33:18.726 273 13270.75 616.79 57373.29 88888.00 2007-09-30 17:33:19.726 273 13271.66 617.04 57373.41 88888.00 2007-09-30 17:33:20.726 273 13270.88 617.54 57373.66 88888.00 2007-09-30 17:33:21.726 273 13271.14 617.41 57373.90 88888.00 2007-09-30 17:33:22.726 273 13271.01 617.16 57373.17 88888.00 2007-09-30 17:33:23.726 273 13270.62 617.41 57374.02 88888.00 2007-09-30 17:33:24.726 273 13269.98 618.03 57373.17 88888.00 2007-09-30 17:33:25.726 273 13270.24 618.28 57373.41 88888.00 2007-09-30 17:33:26.726 273 13269.59 617.29 57372.80 88888.00 2007-09-30 17:33:27.726 273 13269.59 617.66 57372.31 88888.00 2007-09-30 17:33:28.726 273 13269.59 617.66 57372.43 88888.00 2007-09-30 17:33:29.726 273 13268.94 617.54 57372.93 88888.00 2007-09-30 17:33:30.726 273 13268.81 617.66 57372.56 88888.00 2007-09-30 17:33:31.726 273 13269.07 618.65 57372.68 88888.00 2007-09-30 17:33:32.726 273 13268.55 617.54 57372.93 88888.00 2007-09-30 17:33:33.726 273 13268.42 617.29 57372.31 88888.00 2007-09-30 17:33:34.726 273 13268.03 618.03 57372.56 88888.00 2007-09-30 17:33:35.726 273 13268.16 617.91 57372.68 88888.00 2007-09-30 17:33:36.726 273 13267.38 617.78 57372.07 88888.00 2007-09-30 17:33:37.726 273 13267.77 618.03 57372.43 88888.00 2007-09-30 17:33:38.726 273 13267.90 617.16 57371.82 88888.00 2007-09-30 17:33:39.726 273 13266.86 618.03 57372.07 88888.00 2007-09-30 17:33:40.726 273 13266.73 618.28 57371.58 88888.00 2007-09-30 17:33:41.726 273 13267.38 618.03 57370.85 88888.00 2007-09-30 17:33:42.726 273 13266.08 617.16 57371.21 88888.00 2007-09-30 17:33:43.726 273 13266.73 617.54 57371.09 88888.00 2007-09-30 17:33:44.726 273 13266.21 617.66 57370.97 88888.00 2007-09-30 17:33:45.726 273 13266.86 617.41 57370.85 88888.00 2007-09-30 17:33:46.726 273 13266.73 617.41 57371.09 88888.00 2007-09-30 17:33:47.726 273 13265.95 617.04 57371.46 88888.00 2007-09-30 17:33:48.726 273 13266.21 616.17 57370.72 88888.00 2007-09-30 17:33:49.726 273 13265.82 617.29 57371.70 88888.00 2007-09-30 17:33:50.726 273 13266.34 617.29 57370.97 88888.00 2007-09-30 17:33:51.726 273 13265.82 616.92 57370.48 88888.00 2007-09-30 17:33:52.726 273 13266.08 616.54 57370.72 88888.00 2007-09-30 17:33:53.726 273 13265.56 616.42 57370.36 88888.00 2007-09-30 17:33:54.726 273 13265.82 616.30 57370.11 88888.00 2007-09-30 17:33:55.726 273 13266.08 616.54 57370.85 88888.00 2007-09-30 17:33:56.726 273 13266.34 616.30 57369.99 88888.00 2007-09-30 17:33:57.726 273 13265.30 616.42 57370.48 88888.00 2007-09-30 17:33:58.726 273 13265.43 617.04 57370.36 88888.00 2007-09-30 17:33:59.726 273 13264.65 615.55 57369.75 88888.00 2007-09-30 17:34:00.726 273 13264.91 615.31 57370.11 88888.00 2007-09-30 17:34:01.726 273 13264.00 616.05 57370.23 88888.00 2007-09-30 17:34:02.726 273 13264.52 615.55 57369.99 88888.00 2007-09-30 17:34:03.726 273 13264.65 615.68 57369.75 88888.00 2007-09-30 17:34:04.726 273 13263.48 615.31 57369.50 88888.00 2007-09-30 17:34:05.726 273 13263.22 615.55 57369.26 88888.00 2007-09-30 17:34:06.726 273 13264.26 616.17 57369.01 88888.00 2007-09-30 17:34:07.726 273 13263.09 615.06 57368.77 88888.00 2007-09-30 17:34:08.726 273 13264.00 614.93 57369.13 88888.00 2007-09-30 17:34:09.726 273 13263.74 615.31 57369.26 88888.00 2007-09-30 17:34:10.726 273 13262.57 615.31 57369.13 88888.00 2007-09-30 17:34:11.726 273 13263.48 615.55 57368.40 88888.00 2007-09-30 17:34:12.726 273 13262.57 615.55 57368.89 88888.00 2007-09-30 17:34:13.726 273 13263.22 615.80 57369.01 88888.00 2007-09-30 17:34:14.726 273 13263.22 616.05 57368.16 88888.00 2007-09-30 17:34:15.726 273 13263.22 616.05 57368.64 88888.00 2007-09-30 17:34:16.726 273 13262.44 615.92 57368.40 88888.00 2007-09-30 17:34:17.726 273 13261.79 616.05 57367.67 88888.00 2007-09-30 17:34:18.726 273 13262.57 616.30 57367.54 88888.00 2007-09-30 17:34:19.726 273 13262.31 615.92 57368.04 88888.00 2007-09-30 17:34:20.726 273 13262.57 615.55 57367.54 88888.00 2007-09-30 17:34:21.726 273 13261.66 616.54 57367.79 88888.00 2007-09-30 17:34:22.726 273 13262.44 616.17 57368.28 88888.00 2007-09-30 17:34:23.726 273 13262.57 616.17 57367.05 88888.00 2007-09-30 17:34:24.726 273 13261.66 616.54 57367.54 88888.00 2007-09-30 17:34:25.726 273 13261.14 616.42 57367.79 88888.00 2007-09-30 17:34:26.726 273 13262.05 616.54 57367.18 88888.00 2007-09-30 17:34:27.726 273 13261.92 616.67 57367.67 88888.00 2007-09-30 17:34:28.726 273 13260.62 616.17 57367.05 88888.00 2007-09-30 17:34:29.726 273 13261.40 617.54 57366.93 88888.00 2007-09-30 17:34:30.726 273 13261.53 617.41 57366.69 88888.00 2007-09-30 17:34:31.726 273 13261.14 616.79 57367.18 88888.00 2007-09-30 17:34:32.726 273 13260.62 616.92 57366.57 88888.00 2007-09-30 17:34:33.726 273 13260.49 616.79 57367.05 88888.00 2007-09-30 17:34:34.726 273 13260.49 617.41 57366.93 88888.00 2007-09-30 17:34:35.726 273 13261.01 617.66 57367.05 88888.00 2007-09-30 17:34:36.726 273 13260.49 617.41 57367.30 88888.00 2007-09-30 17:34:37.726 273 13260.62 617.54 57366.81 88888.00 2007-09-30 17:34:38.726 273 13260.10 617.41 57366.57 88888.00 2007-09-30 17:34:39.726 273 13260.23 617.54 57366.57 88888.00 2007-09-30 17:34:40.726 273 13260.88 618.15 57366.20 88888.00 2007-09-30 17:34:41.726 273 13260.36 617.54 57366.32 88888.00 2007-09-30 17:34:42.726 273 13260.23 618.28 57366.57 88888.00 2007-09-30 17:34:43.726 273 13260.88 617.78 57366.57 88888.00 2007-09-30 17:34:44.726 273 13260.36 618.28 57366.81 88888.00 2007-09-30 17:34:45.726 273 13260.23 618.65 57366.32 88888.00 2007-09-30 17:34:46.726 273 13259.84 618.15 57366.93 88888.00 2007-09-30 17:34:47.726 273 13259.84 617.78 57366.08 88888.00 2007-09-30 17:34:48.726 273 13259.84 618.77 57366.08 88888.00 2007-09-30 17:34:49.726 273 13259.84 618.65 57366.20 88888.00 2007-09-30 17:34:50.726 273 13259.58 618.53 57366.45 88888.00 2007-09-30 17:34:51.726 273 13259.84 618.90 57366.45 88888.00 2007-09-30 17:34:52.726 273 13259.71 619.39 57366.45 88888.00 2007-09-30 17:34:53.726 273 13259.19 619.89 57366.32 88888.00 2007-09-30 17:34:54.726 273 13259.06 619.39 57366.32 88888.00 2007-09-30 17:34:55.726 273 13259.71 618.77 57366.08 88888.00 2007-09-30 17:34:56.726 273 13259.71 620.01 57366.45 88888.00 2007-09-30 17:34:57.726 273 13259.32 619.15 57365.34 88888.00 2007-09-30 17:34:58.726 273 13259.84 619.64 57365.59 88888.00 2007-09-30 17:34:59.726 273 13259.97 619.39 57365.83 88888.00 2007-09-30 17:35:00.726 273 13259.58 619.89 57365.83 88888.00 2007-09-30 17:35:01.726 273 13259.45 620.51 57366.08 88888.00 2007-09-30 17:35:02.726 273 13259.58 620.63 57365.83 88888.00 2007-09-30 17:35:03.726 273 13259.97 620.88 57365.59 88888.00 2007-09-30 17:35:04.726 273 13259.32 620.51 57365.71 88888.00 2007-09-30 17:35:05.726 273 13259.58 620.38 57365.46 88888.00 2007-09-30 17:35:06.726 273 13259.58 620.88 57366.32 88888.00 2007-09-30 17:35:07.726 273 13259.71 620.88 57366.20 88888.00 2007-09-30 17:35:08.726 273 13259.32 621.75 57365.10 88888.00 2007-09-30 17:35:09.726 273 13259.19 621.37 57365.22 88888.00 2007-09-30 17:35:10.726 273 13259.45 621.00 57366.08 88888.00 2007-09-30 17:35:11.726 273 13260.23 621.25 57366.08 88888.00 2007-09-30 17:35:12.726 273 13260.36 621.37 57365.83 88888.00 2007-09-30 17:35:13.726 273 13260.36 621.75 57365.96 88888.00 2007-09-30 17:35:14.726 273 13260.49 621.99 57365.46 88888.00 2007-09-30 17:35:15.726 273 13259.84 622.37 57365.59 88888.00 2007-09-30 17:35:16.726 273 13259.97 622.98 57365.71 88888.00 2007-09-30 17:35:17.726 273 13260.88 622.49 57366.08 88888.00 2007-09-30 17:35:18.726 273 13260.49 622.98 57365.46 88888.00 2007-09-30 17:35:19.726 273 13261.40 622.49 57365.71 88888.00 2007-09-30 17:35:20.726 273 13261.01 622.74 57366.08 88888.00 2007-09-30 17:35:21.726 273 13260.75 623.73 57366.08 88888.00 2007-09-30 17:35:22.726 273 13260.75 623.60 57365.96 88888.00 2007-09-30 17:35:23.726 273 13261.92 623.36 57366.20 88888.00 2007-09-30 17:35:24.726 273 13261.01 624.10 57366.20 88888.00 2007-09-30 17:35:25.726 273 13261.92 624.59 57365.96 88888.00 2007-09-30 17:35:26.726 273 13261.40 623.85 57366.08 88888.00 2007-09-30 17:35:27.726 273 13261.79 625.09 57365.96 88888.00 2007-09-30 17:35:28.726 273 13261.66 625.46 57366.08 88888.00 2007-09-30 17:35:29.726 273 13262.31 625.71 57366.69 88888.00 2007-09-30 17:35:30.726 273 13261.40 624.97 57366.69 88888.00 2007-09-30 17:35:31.726 273 13262.05 625.09 57366.69 88888.00 2007-09-30 17:35:32.726 273 13262.44 625.46 57366.32 88888.00 2007-09-30 17:35:33.726 273 13261.92 625.59 57366.45 88888.00 2007-09-30 17:35:34.726 273 13262.57 626.33 57367.05 88888.00 2007-09-30 17:35:35.726 273 13263.22 626.33 57366.69 88888.00 2007-09-30 17:35:36.726 273 13262.96 625.59 57367.18 88888.00 2007-09-30 17:35:37.726 273 13262.70 625.46 57366.57 88888.00 2007-09-30 17:35:38.726 273 13263.22 626.33 57366.69 88888.00 2007-09-30 17:35:39.726 273 13263.09 625.96 57367.18 88888.00 2007-09-30 17:35:40.726 273 13263.22 626.70 57367.05 88888.00 2007-09-30 17:35:41.726 273 13264.39 626.58 57367.18 88888.00 2007-09-30 17:35:42.726 273 13264.13 626.08 57367.30 88888.00 2007-09-30 17:35:43.726 273 13265.30 627.32 57367.79 88888.00 2007-09-30 17:35:44.726 273 13264.65 627.32 57367.42 88888.00 2007-09-30 17:35:45.726 273 13264.78 626.82 57367.54 88888.00 2007-09-30 17:35:46.726 273 13265.17 627.32 57367.79 88888.00 2007-09-30 17:35:47.726 273 13265.56 627.69 57368.04 88888.00 2007-09-30 17:35:48.726 273 13265.43 627.32 57367.67 88888.00 2007-09-30 17:35:49.726 273 13265.95 627.69 57368.04 88888.00 2007-09-30 17:35:50.726 273 13265.82 628.19 57368.28 88888.00 2007-09-30 17:35:51.726 273 13266.08 628.19 57369.26 88888.00 2007-09-30 17:35:52.726 273 13266.21 627.69 57368.40 88888.00 2007-09-30 17:35:53.726 273 13266.47 628.43 57369.01 88888.00 2007-09-30 17:35:54.726 273 13266.47 628.06 57368.77 88888.00 2007-09-30 17:35:55.726 273 13267.12 629.05 57369.26 88888.00 2007-09-30 17:35:56.726 273 13267.25 628.93 57368.77 88888.00 2007-09-30 17:35:57.726 273 13267.38 628.68 57369.50 88888.00 2007-09-30 17:35:58.726 273 13268.55 628.93 57369.13 88888.00 2007-09-30 17:35:59.726 273 13268.03 628.56 57369.99 88888.00 2007-09-30 17:36:00.726 273 13268.94 629.18 57369.26 88888.00 2007-09-30 17:36:01.726 273 13268.42 629.05 57368.77 88888.00 2007-09-30 17:36:02.726 273 13269.07 628.43 57369.87 88888.00 2007-09-30 17:36:03.726 273 13269.20 629.18 57369.26 88888.00 2007-09-30 17:36:04.726 273 13269.20 629.30 57369.87 88888.00 2007-09-30 17:36:05.726 273 13269.46 629.80 57370.48 88888.00 2007-09-30 17:36:06.726 273 13269.72 629.55 57369.75 88888.00 2007-09-30 17:36:07.726 273 13270.62 628.81 57370.23 88888.00 2007-09-30 17:36:08.726 273 13270.88 628.93 57370.36 88888.00 2007-09-30 17:36:09.726 273 13270.88 629.67 57370.72 88888.00 2007-09-30 17:36:10.726 273 13270.88 629.30 57370.97 88888.00 2007-09-30 17:36:11.726 273 13272.18 628.68 57370.48 88888.00 2007-09-30 17:36:12.726 273 13271.53 630.04 57371.21 88888.00 2007-09-30 17:36:13.726 273 13271.27 630.29 57370.48 88888.00 2007-09-30 17:36:14.726 273 13271.53 629.92 57371.21 88888.00 2007-09-30 17:36:15.726 273 13272.44 629.92 57371.34 88888.00 2007-09-30 17:36:16.726 273 13272.31 630.29 57371.46 88888.00 2007-09-30 17:36:17.726 273 13272.44 630.42 57371.82 88888.00 2007-09-30 17:36:18.726 273 13273.09 630.54 57371.46 88888.00 2007-09-30 17:36:19.726 273 13273.48 629.55 57372.31 88888.00 2007-09-30 17:36:20.726 273 13273.48 630.04 57372.19 88888.00 2007-09-30 17:36:21.726 273 13272.83 630.42 57372.19 88888.00 2007-09-30 17:36:22.726 273 13273.48 630.42 57372.07 88888.00 2007-09-30 17:36:23.726 273 13274.39 630.91 57372.31 88888.00 2007-09-30 17:36:24.726 273 13273.35 630.79 57372.80 88888.00 2007-09-30 17:36:25.726 273 13273.74 630.42 57372.56 88888.00 2007-09-30 17:36:26.726 273 13274.78 630.54 57372.68 88888.00 2007-09-30 17:36:27.726 273 13274.78 630.42 57372.68 88888.00 2007-09-30 17:36:28.726 273 13274.39 631.04 57372.80 88888.00 2007-09-30 17:36:29.726 273 13274.26 630.29 57372.68 88888.00 2007-09-30 17:36:30.726 273 13275.04 630.79 57373.66 88888.00 2007-09-30 17:36:31.726 273 13274.78 630.91 57373.05 88888.00 2007-09-30 17:36:32.726 273 13275.17 630.04 57373.54 88888.00 2007-09-30 17:36:33.726 273 13275.43 631.28 57373.66 88888.00 2007-09-30 17:36:34.726 273 13275.56 630.66 57374.15 88888.00 2007-09-30 17:36:35.726 273 13275.69 630.54 57373.90 88888.00 2007-09-30 17:36:36.726 273 13275.95 630.66 57373.90 88888.00 2007-09-30 17:36:37.726 273 13275.82 630.54 57373.66 88888.00 2007-09-30 17:36:38.726 273 13275.82 630.66 57373.54 88888.00 2007-09-30 17:36:39.726 273 13276.21 630.91 57373.90 88888.00 2007-09-30 17:36:40.726 273 13276.34 630.54 57373.90 88888.00 2007-09-30 17:36:41.726 273 13275.56 631.04 57373.90 88888.00 2007-09-30 17:36:42.726 273 13275.95 630.42 57374.15 88888.00 2007-09-30 17:36:43.726 273 13275.69 630.79 57374.52 88888.00 2007-09-30 17:36:44.726 273 13275.82 630.29 57374.15 88888.00 2007-09-30 17:36:45.726 273 13274.78 630.66 57374.02 88888.00 2007-09-30 17:36:46.726 273 13275.04 630.79 57374.64 88888.00 2007-09-30 17:36:47.726 273 13275.56 630.91 57374.64 88888.00 2007-09-30 17:36:48.726 273 13275.30 631.16 57374.39 88888.00 2007-09-30 17:36:49.726 273 13275.30 631.28 57374.76 88888.00 2007-09-30 17:36:50.726 273 13275.30 631.28 57375.37 88888.00 2007-09-30 17:36:51.726 273 13275.43 631.78 57375.25 88888.00 2007-09-30 17:36:52.726 273 13275.69 631.53 57374.39 88888.00 2007-09-30 17:36:53.726 273 13275.17 632.15 57374.88 88888.00 2007-09-30 17:36:54.726 273 13275.56 632.03 57375.25 88888.00 2007-09-30 17:36:55.726 273 13275.56 632.03 57375.25 88888.00 2007-09-30 17:36:56.726 273 13275.30 631.90 57374.76 88888.00 2007-09-30 17:36:57.726 273 13275.56 631.78 57375.49 88888.00 2007-09-30 17:36:58.726 273 13276.08 631.65 57374.02 88888.00 2007-09-30 17:36:59.726 273 13275.43 631.53 57374.76 88888.00 2007-09-30 17:37:00.726 273 13276.08 632.27 57374.88 88888.00 2007-09-30 17:37:01.726 273 13275.95 632.15 57375.25 88888.00 2007-09-30 17:37:02.726 273 13275.95 632.27 57375.74 88888.00 2007-09-30 17:37:03.726 273 13275.95 631.90 57375.49 88888.00 2007-09-30 17:37:04.726 273 13275.17 632.03 57375.25 88888.00 2007-09-30 17:37:05.726 273 13275.17 632.03 57375.12 88888.00 2007-09-30 17:37:06.726 273 13275.43 632.27 57375.00 88888.00 2007-09-30 17:37:07.726 273 13275.56 632.52 57375.12 88888.00 2007-09-30 17:37:08.726 273 13275.82 631.41 57375.49 88888.00 2007-09-30 17:37:09.726 273 13275.43 631.41 57375.86 88888.00 2007-09-30 17:37:10.726 273 13275.30 631.78 57374.76 88888.00 2007-09-30 17:37:11.726 273 13275.30 631.53 57375.25 88888.00 2007-09-30 17:37:12.726 273 13274.13 631.78 57375.37 88888.00 2007-09-30 17:37:13.726 273 13274.91 631.90 57375.12 88888.00 2007-09-30 17:37:14.726 273 13274.78 631.53 57375.25 88888.00 2007-09-30 17:37:15.726 273 13274.91 631.65 57375.12 88888.00 2007-09-30 17:37:16.726 273 13274.26 631.78 57375.74 88888.00 2007-09-30 17:37:17.726 273 13274.13 631.28 57375.86 88888.00 2007-09-30 17:37:18.726 273 13274.78 631.16 57375.25 88888.00 2007-09-30 17:37:19.726 273 13275.17 632.03 57375.61 88888.00 2007-09-30 17:37:20.726 273 13274.26 631.53 57374.88 88888.00 2007-09-30 17:37:21.726 273 13274.52 631.41 57376.35 88888.00 2007-09-30 17:37:22.726 273 13274.26 631.04 57375.00 88888.00 2007-09-30 17:37:23.726 273 13274.65 630.29 57374.88 88888.00 2007-09-30 17:37:24.726 273 13274.39 630.79 57375.37 88888.00 2007-09-30 17:37:25.726 273 13273.87 630.42 57375.61 88888.00 2007-09-30 17:37:26.726 273 13274.26 631.04 57375.37 88888.00 2007-09-30 17:37:27.726 273 13274.39 630.91 57375.49 88888.00 2007-09-30 17:37:28.726 273 13274.65 631.04 57374.76 88888.00 2007-09-30 17:37:29.726 273 13274.78 631.04 57375.61 88888.00 2007-09-30 17:37:30.726 273 13274.13 631.04 57375.86 88888.00 2007-09-30 17:37:31.726 273 13274.78 630.91 57375.49 88888.00 2007-09-30 17:37:32.726 273 13274.13 630.66 57375.49 88888.00 2007-09-30 17:37:33.726 273 13274.78 631.65 57375.37 88888.00 2007-09-30 17:37:34.726 273 13274.91 631.53 57375.49 88888.00 2007-09-30 17:37:35.726 273 13273.87 631.28 57375.49 88888.00 2007-09-30 17:37:36.726 273 13274.52 631.04 57375.49 88888.00 2007-09-30 17:37:37.726 273 13274.26 631.16 57374.39 88888.00 2007-09-30 17:37:38.726 273 13274.78 631.53 57375.86 88888.00 2007-09-30 17:37:39.726 273 13274.91 631.41 57374.64 88888.00 2007-09-30 17:37:40.726 273 13274.91 631.90 57375.37 88888.00 2007-09-30 17:37:41.726 273 13274.78 631.78 57375.86 88888.00 2007-09-30 17:37:42.726 273 13275.30 631.28 57375.00 88888.00 2007-09-30 17:37:43.726 273 13275.30 632.15 57375.74 88888.00 2007-09-30 17:37:44.726 273 13274.78 632.15 57375.12 88888.00 2007-09-30 17:37:45.726 273 13274.91 631.65 57375.12 88888.00 2007-09-30 17:37:46.726 273 13275.04 631.78 57375.37 88888.00 2007-09-30 17:37:47.726 273 13275.56 631.90 57376.11 88888.00 2007-09-30 17:37:48.726 273 13275.17 632.03 57375.86 88888.00 2007-09-30 17:37:49.726 273 13274.91 632.27 57375.37 88888.00 2007-09-30 17:37:50.726 273 13275.43 631.65 57375.74 88888.00 2007-09-30 17:37:51.726 273 13275.04 632.40 57375.86 88888.00 2007-09-30 17:37:52.726 273 13275.56 633.14 57375.86 88888.00 2007-09-30 17:37:53.726 273 13275.69 632.40 57376.23 88888.00 2007-09-30 17:37:54.726 273 13275.17 632.77 57375.98 88888.00 2007-09-30 17:37:55.726 273 13274.91 632.40 57375.74 88888.00 2007-09-30 17:37:56.726 273 13275.82 632.15 57376.23 88888.00 2007-09-30 17:37:57.726 273 13275.82 632.89 57375.74 88888.00 2007-09-30 17:37:58.726 273 13275.69 632.65 57375.74 88888.00 2007-09-30 17:37:59.726 273 13275.82 632.15 57376.35 88888.00 2007-09-30 17:38:00.726 273 13275.95 632.52 57376.35 88888.00 2007-09-30 17:38:01.726 273 13276.34 632.40 57375.61 88888.00 2007-09-30 17:38:02.726 273 13276.47 632.89 57376.35 88888.00 2007-09-30 17:38:03.726 273 13276.34 632.40 57376.23 88888.00 2007-09-30 17:38:04.726 273 13275.69 633.26 57376.35 88888.00 2007-09-30 17:38:05.726 273 13276.08 632.15 57376.59 88888.00 2007-09-30 17:38:06.726 273 13275.82 632.27 57375.98 88888.00 2007-09-30 17:38:07.726 273 13276.60 632.40 57376.35 88888.00 2007-09-30 17:38:08.726 273 13276.21 632.52 57376.59 88888.00 2007-09-30 17:38:09.726 273 13276.21 632.65 57376.23 88888.00 2007-09-30 17:38:10.726 273 13276.34 632.65 57377.57 88888.00 2007-09-30 17:38:11.726 273 13276.86 632.52 57376.59 88888.00 2007-09-30 17:38:12.726 273 13276.21 632.77 57376.96 88888.00 2007-09-30 17:38:13.726 273 13276.34 633.02 57377.08 88888.00 2007-09-30 17:38:14.726 273 13276.73 632.52 57377.57 88888.00 2007-09-30 17:38:15.726 273 13276.47 632.77 57377.57 88888.00 2007-09-30 17:38:16.726 273 13277.51 632.65 57376.71 88888.00 2007-09-30 17:38:17.726 273 13277.38 632.77 57376.96 88888.00 2007-09-30 17:38:18.726 273 13277.38 632.77 57376.71 88888.00 2007-09-30 17:38:19.726 273 13276.99 632.15 57376.71 88888.00 2007-09-30 17:38:20.726 273 13277.25 632.65 57376.59 88888.00 2007-09-30 17:38:21.726 273 13277.38 632.27 57377.57 88888.00 2007-09-30 17:38:22.726 273 13278.29 632.40 57377.33 88888.00 2007-09-30 17:38:23.726 273 13277.64 632.27 57377.08 88888.00 2007-09-30 17:38:24.726 273 13277.90 632.40 57376.59 88888.00 2007-09-30 17:38:25.726 273 13277.77 632.27 57377.20 88888.00 2007-09-30 17:38:26.726 273 13277.90 631.78 57376.84 88888.00 2007-09-30 17:38:27.726 273 13277.51 632.27 57377.08 88888.00 2007-09-30 17:38:28.726 273 13278.42 632.40 57377.45 88888.00 2007-09-30 17:38:29.726 273 13278.42 632.03 57377.45 88888.00 2007-09-30 17:38:30.726 273 13278.03 631.90 57378.30 88888.00 2007-09-30 17:38:31.726 273 13278.81 632.15 57377.94 88888.00 2007-09-30 17:38:32.726 273 13277.90 631.78 57377.94 88888.00 2007-09-30 17:38:33.726 273 13278.42 631.41 57377.45 88888.00 2007-09-30 17:38:34.726 273 13278.29 631.90 57377.45 88888.00 2007-09-30 17:38:35.726 273 13278.55 631.28 57377.57 88888.00 2007-09-30 17:38:36.726 273 13277.90 631.04 57377.20 88888.00 2007-09-30 17:38:37.726 273 13278.29 631.04 57377.82 88888.00 2007-09-30 17:38:38.726 273 13278.16 631.90 57378.18 88888.00 2007-09-30 17:38:39.726 273 13278.03 631.78 57377.08 88888.00 2007-09-30 17:38:40.726 273 13278.03 632.03 57377.69 88888.00 2007-09-30 17:38:41.726 273 13278.03 631.41 57377.82 88888.00 2007-09-30 17:38:42.726 273 13278.55 631.41 57377.57 88888.00 2007-09-30 17:38:43.726 273 13277.64 631.78 57378.06 88888.00 2007-09-30 17:38:44.726 273 13278.29 631.53 57377.82 88888.00 2007-09-30 17:38:45.726 273 13277.51 630.91 57377.69 88888.00 2007-09-30 17:38:46.726 273 13277.77 630.66 57376.96 88888.00 2007-09-30 17:38:47.726 273 13277.90 631.04 57377.69 88888.00 2007-09-30 17:38:48.726 273 13278.16 631.16 57378.18 88888.00 2007-09-30 17:38:49.726 273 13277.77 630.29 57377.82 88888.00 2007-09-30 17:38:50.726 273 13278.03 630.91 57378.55 88888.00 2007-09-30 17:38:51.726 273 13278.03 631.28 57377.82 88888.00 2007-09-30 17:38:52.726 273 13277.64 630.54 57377.45 88888.00 2007-09-30 17:38:53.726 273 13278.03 631.04 57377.57 88888.00 2007-09-30 17:38:54.726 273 13278.55 630.66 57378.18 88888.00 2007-09-30 17:38:55.726 273 13278.68 631.16 57378.55 88888.00 2007-09-30 17:38:56.726 273 13278.42 630.66 57377.69 88888.00 2007-09-30 17:38:57.726 273 13278.55 630.54 57378.55 88888.00 2007-09-30 17:38:58.726 273 13278.68 630.91 57378.30 88888.00 2007-09-30 17:38:59.726 273 13278.42 630.79 57377.94 88888.00 2007-09-30 17:39:00.726 273 13278.16 631.16 57377.82 88888.00 2007-09-30 17:39:01.726 273 13277.90 630.66 57377.33 88888.00 2007-09-30 17:39:02.726 273 13278.55 631.53 57377.94 88888.00 2007-09-30 17:39:03.726 273 13278.16 631.41 57379.04 88888.00 2007-09-30 17:39:04.726 273 13278.68 630.79 57377.94 88888.00 2007-09-30 17:39:05.726 273 13278.29 631.41 57378.67 88888.00 2007-09-30 17:39:06.726 273 13278.68 631.16 57378.30 88888.00 2007-09-30 17:39:07.726 273 13278.42 630.54 57377.57 88888.00 2007-09-30 17:39:08.726 273 13277.77 631.04 57378.30 88888.00 2007-09-30 17:39:09.726 273 13277.51 631.16 57378.18 88888.00 2007-09-30 17:39:10.726 273 13277.25 631.41 57378.43 88888.00 2007-09-30 17:39:11.726 273 13277.64 631.41 57378.30 88888.00 2007-09-30 17:39:12.726 273 13276.73 631.28 57377.69 88888.00 2007-09-30 17:39:13.726 273 13277.90 631.53 57377.82 88888.00 2007-09-30 17:39:14.726 273 13277.64 630.79 57378.06 88888.00 2007-09-30 17:39:15.726 273 13276.86 631.41 57378.79 88888.00 2007-09-30 17:39:16.726 273 13277.25 630.91 57377.69 88888.00 2007-09-30 17:39:17.726 273 13277.25 630.91 57378.06 88888.00 2007-09-30 17:39:18.726 273 13277.64 630.29 57379.04 88888.00 2007-09-30 17:39:19.726 273 13277.90 630.42 57378.30 88888.00 2007-09-30 17:39:20.726 273 13277.77 630.29 57378.79 88888.00 2007-09-30 17:39:21.726 273 13278.29 631.04 57378.30 88888.00 2007-09-30 17:39:22.726 273 13278.16 630.42 57377.69 88888.00 2007-09-30 17:39:23.726 273 13277.90 630.29 57378.30 88888.00 2007-09-30 17:39:24.726 273 13277.90 630.29 57377.82 88888.00 2007-09-30 17:39:25.726 273 13278.81 630.29 57378.18 88888.00 2007-09-30 17:39:26.726 273 13278.16 630.17 57378.06 88888.00 2007-09-30 17:39:27.726 273 13278.29 629.55 57378.67 88888.00 2007-09-30 17:39:28.726 273 13278.55 630.04 57378.43 88888.00 2007-09-30 17:39:29.726 273 13278.42 629.92 57378.79 88888.00 2007-09-30 17:39:30.726 273 13278.42 630.04 57379.16 88888.00 2007-09-30 17:39:31.726 273 13279.07 629.80 57378.43 88888.00 2007-09-30 17:39:32.726 273 13278.94 628.93 57378.18 88888.00 2007-09-30 17:39:33.726 273 13279.07 629.55 57378.30 88888.00 2007-09-30 17:39:34.726 273 13278.55 629.80 57378.30 88888.00 2007-09-30 17:39:35.726 273 13279.20 629.30 57378.30 88888.00 2007-09-30 17:39:36.726 273 13278.81 628.81 57378.30 88888.00 2007-09-30 17:39:37.726 273 13278.81 628.93 57378.30 88888.00 2007-09-30 17:39:38.726 273 13278.55 628.81 57377.82 88888.00 2007-09-30 17:39:39.726 273 13279.07 628.19 57377.82 88888.00 2007-09-30 17:39:40.726 273 13278.29 629.05 57377.57 88888.00 2007-09-30 17:39:41.726 273 13278.16 628.31 57378.06 88888.00 2007-09-30 17:39:42.726 273 13278.42 628.06 57378.18 88888.00 2007-09-30 17:39:43.726 273 13279.07 628.43 57378.06 88888.00 2007-09-30 17:39:44.726 273 13278.94 628.56 57377.94 88888.00 2007-09-30 17:39:45.726 273 13278.55 628.19 57377.33 88888.00 2007-09-30 17:39:46.726 273 13278.94 628.56 57378.06 88888.00 2007-09-30 17:39:47.726 273 13278.55 628.06 57377.94 88888.00 2007-09-30 17:39:48.726 273 13279.20 628.31 57377.45 88888.00 2007-09-30 17:39:49.726 273 13278.55 628.19 57377.69 88888.00 2007-09-30 17:39:50.726 273 13278.81 628.19 57377.94 88888.00 2007-09-30 17:39:51.726 273 13278.81 627.94 57378.06 88888.00 2007-09-30 17:39:52.726 273 13279.20 627.94 57377.20 88888.00 2007-09-30 17:39:53.726 273 13279.20 628.31 57377.20 88888.00 2007-09-30 17:39:54.726 273 13279.72 627.81 57378.30 88888.00 2007-09-30 17:39:55.726 273 13279.33 628.19 57378.06 88888.00 2007-09-30 17:39:56.726 273 13278.81 627.57 57378.30 88888.00 2007-09-30 17:39:57.726 273 13279.72 627.20 57377.94 88888.00 2007-09-30 17:39:58.726 273 13278.81 627.57 57378.43 88888.00 2007-09-30 17:39:59.726 273 13279.07 627.81 57377.57 88888.00 2007-09-30 17:40:00.726 273 13279.98 627.32 57377.57 88888.00 2007-09-30 17:40:01.726 273 13279.98 627.44 57377.69 88888.00 2007-09-30 17:40:02.726 273 13279.46 627.81 57378.30 88888.00 2007-09-30 17:40:03.726 273 13279.33 628.06 57378.43 88888.00 2007-09-30 17:40:04.726 273 13279.72 627.32 57378.55 88888.00 2007-09-30 17:40:05.726 273 13279.85 627.57 57378.67 88888.00 2007-09-30 17:40:06.726 273 13280.11 627.44 57377.82 88888.00 2007-09-30 17:40:07.726 273 13279.07 627.94 57378.18 88888.00 2007-09-30 17:40:08.726 273 13279.85 628.06 57378.06 88888.00 2007-09-30 17:40:09.726 273 13280.50 627.69 57378.06 88888.00 2007-09-30 17:40:10.726 273 13280.11 627.57 57378.43 88888.00 2007-09-30 17:40:11.726 273 13280.11 627.94 57378.55 88888.00 2007-09-30 17:40:12.726 273 13280.11 627.81 57378.43 88888.00 2007-09-30 17:40:13.726 273 13280.24 627.57 57378.43 88888.00 2007-09-30 17:40:14.726 273 13280.50 627.69 57378.30 88888.00 2007-09-30 17:40:15.726 273 13280.24 628.43 57378.67 88888.00 2007-09-30 17:40:16.726 273 13280.24 628.06 57378.18 88888.00 2007-09-30 17:40:17.726 273 13279.59 628.06 57378.43 88888.00 2007-09-30 17:40:18.726 273 13280.24 628.56 57378.06 88888.00 2007-09-30 17:40:19.726 273 13280.37 628.19 57378.67 88888.00 2007-09-30 17:40:20.726 273 13279.72 628.19 57378.06 88888.00 2007-09-30 17:40:21.726 273 13280.63 628.56 57378.18 88888.00 2007-09-30 17:40:22.726 273 13280.50 628.31 57377.82 88888.00 2007-09-30 17:40:23.726 273 13280.11 628.43 57378.30 88888.00 2007-09-30 17:40:24.726 273 13280.24 627.69 57378.79 88888.00 2007-09-30 17:40:25.726 273 13280.37 628.81 57378.30 88888.00 2007-09-30 17:40:26.726 273 13280.11 628.31 57378.55 88888.00 2007-09-30 17:40:27.726 273 13280.63 628.68 57378.43 88888.00 2007-09-30 17:40:28.726 273 13279.98 628.68 57377.94 88888.00 2007-09-30 17:40:29.726 273 13280.24 629.18 57378.67 88888.00 2007-09-30 17:40:30.726 273 13280.11 629.05 57378.67 88888.00 2007-09-30 17:40:31.726 273 13280.63 628.81 57377.69 88888.00 2007-09-30 17:40:32.726 273 13281.02 629.05 57378.55 88888.00 2007-09-30 17:40:33.726 273 13280.24 629.55 57377.20 88888.00 2007-09-30 17:40:34.726 273 13280.63 629.30 57378.18 88888.00 2007-09-30 17:40:35.726 273 13280.24 629.30 57378.18 88888.00 2007-09-30 17:40:36.726 273 13279.33 629.80 57378.55 88888.00 2007-09-30 17:40:37.726 273 13279.98 629.30 57377.94 88888.00 2007-09-30 17:40:38.726 273 13280.24 629.92 57378.67 88888.00 2007-09-30 17:40:39.726 273 13280.37 630.04 57378.30 88888.00 2007-09-30 17:40:40.726 273 13280.76 630.42 57377.94 88888.00 2007-09-30 17:40:41.726 273 13280.24 629.67 57378.43 88888.00 2007-09-30 17:40:42.726 273 13280.11 629.92 57378.18 88888.00 2007-09-30 17:40:43.726 273 13279.59 630.04 57378.79 88888.00 2007-09-30 17:40:44.726 273 13280.37 630.42 57378.55 88888.00 2007-09-30 17:40:45.726 273 13279.85 630.29 57377.82 88888.00 2007-09-30 17:40:46.726 273 13280.37 630.17 57377.33 88888.00 2007-09-30 17:40:47.726 273 13280.89 630.04 57378.18 88888.00 2007-09-30 17:40:48.726 273 13280.63 630.04 57377.57 88888.00 2007-09-30 17:40:49.726 273 13280.89 629.92 57378.43 88888.00 2007-09-30 17:40:50.726 273 13279.85 630.29 57377.94 88888.00 2007-09-30 17:40:51.726 273 13279.98 630.17 57378.06 88888.00 2007-09-30 17:40:52.726 273 13280.76 630.91 57378.18 88888.00 2007-09-30 17:40:53.726 273 13280.76 630.66 57377.57 88888.00 2007-09-30 17:40:54.726 273 13280.89 630.79 57377.94 88888.00 2007-09-30 17:40:55.726 273 13280.89 631.41 57378.30 88888.00 2007-09-30 17:40:56.726 273 13280.63 631.04 57377.94 88888.00 2007-09-30 17:40:57.726 273 13281.15 631.04 57378.06 88888.00 2007-09-30 17:40:58.726 273 13281.28 631.41 57378.18 88888.00 2007-09-30 17:40:59.726 273 13280.76 631.90 57378.18 88888.00 2007-09-30 17:41:00.726 273 13280.50 631.53 57378.06 88888.00 2007-09-30 17:41:01.726 273 13281.41 631.53 57378.18 88888.00 2007-09-30 17:41:02.726 273 13281.15 631.90 57377.69 88888.00 2007-09-30 17:41:03.726 273 13280.63 631.41 57378.43 88888.00 2007-09-30 17:41:04.726 273 13280.24 632.15 57378.30 88888.00 2007-09-30 17:41:05.726 273 13280.76 631.90 57378.06 88888.00 2007-09-30 17:41:06.726 273 13280.76 631.78 57378.06 88888.00 2007-09-30 17:41:07.726 273 13280.37 631.53 57378.30 88888.00 2007-09-30 17:41:08.726 273 13280.50 632.15 57378.67 88888.00 2007-09-30 17:41:09.726 273 13280.63 631.78 57378.79 88888.00 2007-09-30 17:41:10.726 273 13280.89 632.03 57378.91 88888.00 2007-09-30 17:41:11.726 273 13279.72 632.27 57378.55 88888.00 2007-09-30 17:41:12.726 273 13280.89 631.65 57378.55 88888.00 2007-09-30 17:41:13.726 273 13280.50 632.03 57378.67 88888.00 2007-09-30 17:41:14.726 273 13280.89 632.40 57378.30 88888.00 2007-09-30 17:41:15.726 273 13280.76 631.90 57378.43 88888.00 2007-09-30 17:41:16.726 273 13280.37 631.78 57378.30 88888.00 2007-09-30 17:41:17.726 273 13279.98 631.78 57378.30 88888.00 2007-09-30 17:41:18.726 273 13280.63 631.90 57378.30 88888.00 2007-09-30 17:41:19.726 273 13280.63 632.15 57378.06 88888.00 2007-09-30 17:41:20.726 273 13280.24 632.65 57378.91 88888.00 2007-09-30 17:41:21.726 273 13280.63 632.03 57377.94 88888.00 2007-09-30 17:41:22.726 273 13280.76 631.78 57377.94 88888.00 2007-09-30 17:41:23.726 273 13281.15 631.78 57378.18 88888.00 2007-09-30 17:41:24.726 273 13280.50 632.15 57378.18 88888.00 2007-09-30 17:41:25.726 273 13280.37 632.27 57378.55 88888.00 2007-09-30 17:41:26.726 273 13280.63 632.27 57378.18 88888.00 2007-09-30 17:41:27.726 273 13281.02 632.03 57379.04 88888.00 2007-09-30 17:41:28.726 273 13280.76 632.52 57378.43 88888.00 2007-09-30 17:41:29.726 273 13281.28 633.26 57378.30 88888.00 2007-09-30 17:41:30.726 273 13281.41 632.03 57378.55 88888.00 2007-09-30 17:41:31.726 273 13281.02 631.90 57378.06 88888.00 2007-09-30 17:41:32.726 273 13281.41 631.90 57378.55 88888.00 2007-09-30 17:41:33.726 273 13281.67 632.03 57378.55 88888.00 2007-09-30 17:41:34.726 273 13282.19 631.04 57378.18 88888.00 2007-09-30 17:41:35.726 273 13281.93 631.78 57378.06 88888.00 2007-09-30 17:41:36.726 273 13282.71 631.65 57378.79 88888.00 2007-09-30 17:41:37.726 273 13281.80 630.79 57378.06 88888.00 2007-09-30 17:41:38.726 273 13282.71 631.16 57378.18 88888.00 2007-09-30 17:41:39.726 273 13281.93 630.79 57378.79 88888.00 2007-09-30 17:41:40.726 273 13282.45 630.66 57378.30 88888.00 2007-09-30 17:41:41.726 273 13282.84 631.16 57378.55 88888.00 2007-09-30 17:41:42.726 273 13282.97 631.16 57378.79 88888.00 2007-09-30 17:41:43.726 273 13283.62 631.04 57378.06 88888.00 2007-09-30 17:41:44.726 273 13283.23 631.65 57378.55 88888.00 2007-09-30 17:41:45.726 273 13283.36 631.28 57378.18 88888.00 2007-09-30 17:41:46.726 273 13283.10 631.16 57378.30 88888.00 2007-09-30 17:41:47.726 273 13283.62 631.65 57378.06 88888.00 2007-09-30 17:41:48.726 273 13283.88 631.28 57378.06 88888.00 2007-09-30 17:41:49.726 273 13283.23 631.78 57378.43 88888.00 2007-09-30 17:41:50.726 273 13284.01 631.16 57378.67 88888.00 2007-09-30 17:41:51.726 273 13283.62 632.03 57378.67 88888.00 2007-09-30 17:41:52.726 273 13283.23 630.66 57378.67 88888.00 2007-09-30 17:41:53.726 273 13284.40 631.16 57379.04 88888.00 2007-09-30 17:41:54.726 273 13283.62 631.90 57378.43 88888.00 2007-09-30 17:41:55.726 273 13283.88 631.53 57378.43 88888.00 2007-09-30 17:41:56.726 273 13284.27 631.28 57378.30 88888.00 2007-09-30 17:41:57.726 273 13283.88 631.78 57378.55 88888.00 2007-09-30 17:41:58.726 273 13283.62 631.65 57378.91 88888.00 2007-09-30 17:41:59.726 273 13284.27 631.65 57378.43 88888.00 2007-09-30 17:42:00.726 273 13283.75 632.27 57378.79 88888.00 2007-09-30 17:42:01.726 273 13284.27 632.40 57379.53 88888.00 2007-09-30 17:42:02.726 273 13284.79 632.40 57378.91 88888.00 2007-09-30 17:42:03.726 273 13283.88 631.53 57379.16 88888.00 2007-09-30 17:42:04.726 273 13283.75 632.40 57379.28 88888.00 2007-09-30 17:42:05.726 273 13284.14 631.90 57378.67 88888.00 2007-09-30 17:42:06.726 273 13284.53 632.27 57378.67 88888.00 2007-09-30 17:42:07.726 273 13284.53 633.02 57379.28 88888.00 2007-09-30 17:42:08.726 273 13284.27 632.77 57378.79 88888.00 2007-09-30 17:42:09.726 273 13284.66 632.15 57379.04 88888.00 2007-09-30 17:42:10.726 273 13285.83 632.27 57379.41 88888.00 2007-09-30 17:42:11.726 273 13285.05 631.90 57379.41 88888.00 2007-09-30 17:42:12.726 273 13285.18 632.03 57378.67 88888.00 2007-09-30 17:42:13.726 273 13284.40 632.52 57379.65 88888.00 2007-09-30 17:42:14.726 273 13285.70 633.02 57378.91 88888.00 2007-09-30 17:42:15.726 273 13285.31 632.52 57379.28 88888.00 2007-09-30 17:42:16.726 273 13285.18 631.53 57379.65 88888.00 2007-09-30 17:42:17.726 273 13285.44 632.15 57379.77 88888.00 2007-09-30 17:42:18.726 273 13285.57 631.65 57379.77 88888.00 2007-09-30 17:42:19.726 273 13285.96 632.03 57378.91 88888.00 2007-09-30 17:42:20.726 273 13285.57 631.65 57379.16 88888.00 2007-09-30 17:42:21.726 273 13285.44 632.27 57379.77 88888.00 2007-09-30 17:42:22.726 273 13285.96 632.27 57379.41 88888.00 2007-09-30 17:42:23.726 273 13285.18 632.15 57379.65 88888.00 2007-09-30 17:42:24.726 273 13285.57 631.53 57380.02 88888.00 2007-09-30 17:42:25.726 273 13285.70 630.91 57379.28 88888.00 2007-09-30 17:42:26.726 273 13285.70 631.53 57379.53 88888.00 2007-09-30 17:42:27.726 273 13285.05 631.28 57380.14 88888.00 2007-09-30 17:42:28.726 273 13285.96 631.04 57379.77 88888.00 2007-09-30 17:42:29.726 273 13285.44 631.16 57378.91 88888.00 2007-09-30 17:42:30.726 273 13284.66 631.16 57379.65 88888.00 2007-09-30 17:42:31.726 273 13284.92 631.16 57379.16 88888.00 2007-09-30 17:42:32.726 273 13285.31 631.41 57379.65 88888.00 2007-09-30 17:42:33.726 273 13285.05 631.04 57379.41 88888.00 2007-09-30 17:42:34.726 273 13285.18 630.66 57379.77 88888.00 2007-09-30 17:42:35.726 273 13285.31 630.91 57379.41 88888.00 2007-09-30 17:42:36.726 273 13285.57 630.54 57379.28 88888.00 2007-09-30 17:42:37.726 273 13286.09 631.04 57379.89 88888.00 2007-09-30 17:42:38.726 273 13286.09 630.79 57380.26 88888.00 2007-09-30 17:42:39.726 273 13285.83 630.79 57380.02 88888.00 2007-09-30 17:42:40.726 273 13284.92 630.54 57380.02 88888.00 2007-09-30 17:42:41.726 273 13286.35 629.55 57379.65 88888.00 2007-09-30 17:42:42.726 273 13285.83 630.29 57380.02 88888.00 2007-09-30 17:42:43.726 273 13285.70 630.17 57379.77 88888.00 2007-09-30 17:42:44.726 273 13285.57 630.54 57379.89 88888.00 2007-09-30 17:42:45.726 273 13285.70 629.92 57380.26 88888.00 2007-09-30 17:42:46.726 273 13285.96 630.29 57379.65 88888.00 2007-09-30 17:42:47.726 273 13285.83 629.92 57379.65 88888.00 2007-09-30 17:42:48.726 273 13286.09 630.42 57379.53 88888.00 2007-09-30 17:42:49.726 273 13285.05 630.17 57379.65 88888.00 2007-09-30 17:42:50.726 273 13285.96 629.43 57379.77 88888.00 2007-09-30 17:42:51.726 273 13285.44 629.92 57379.28 88888.00 2007-09-30 17:42:52.726 273 13285.57 629.67 57379.16 88888.00 2007-09-30 17:42:53.726 273 13285.57 630.42 57379.41 88888.00 2007-09-30 17:42:54.726 273 13284.92 630.04 57379.77 88888.00 2007-09-30 17:42:55.726 273 13285.05 629.67 57379.53 88888.00 2007-09-30 17:42:56.726 273 13285.05 630.04 57379.16 88888.00 2007-09-30 17:42:57.726 273 13285.31 629.92 57379.53 88888.00 2007-09-30 17:42:58.726 273 13285.83 629.92 57380.02 88888.00 2007-09-30 17:42:59.726 273 13285.70 629.92 57379.28 88888.00 2007-09-30 17:43:00.726 273 13285.57 630.17 57379.28 88888.00 2007-09-30 17:43:01.726 273 13285.05 629.05 57379.04 88888.00 2007-09-30 17:43:02.726 273 13285.18 628.93 57379.77 88888.00 2007-09-30 17:43:03.726 273 13284.79 628.81 57380.02 88888.00 2007-09-30 17:43:04.726 273 13284.66 629.43 57379.65 88888.00 2007-09-30 17:43:05.726 273 13284.92 629.30 57379.53 88888.00 2007-09-30 17:43:06.726 273 13285.70 629.55 57380.02 88888.00 2007-09-30 17:43:07.726 273 13285.70 629.80 57379.65 88888.00 2007-09-30 17:43:08.726 273 13284.53 629.80 57380.26 88888.00 2007-09-30 17:43:09.726 273 13285.05 629.55 57379.65 88888.00 2007-09-30 17:43:10.726 273 13285.57 629.92 57380.02 88888.00 2007-09-30 17:43:11.726 273 13285.44 629.67 57379.41 88888.00 2007-09-30 17:43:12.726 273 13285.57 629.43 57379.65 88888.00 2007-09-30 17:43:13.726 273 13285.57 629.55 57379.41 88888.00 2007-09-30 17:43:14.726 273 13285.18 629.67 57379.41 88888.00 2007-09-30 17:43:15.726 273 13285.57 628.81 57380.50 88888.00 2007-09-30 17:43:16.726 273 13285.18 629.43 57380.02 88888.00 2007-09-30 17:43:17.726 273 13285.44 629.18 57379.77 88888.00 2007-09-30 17:43:18.726 273 13284.79 629.55 57379.28 88888.00 2007-09-30 17:43:19.726 273 13285.44 628.43 57379.28 88888.00 2007-09-30 17:43:20.726 273 13285.31 628.93 57379.65 88888.00 2007-09-30 17:43:21.726 273 13284.92 628.43 57379.53 88888.00 2007-09-30 17:43:22.726 273 13285.05 628.68 57379.65 88888.00 2007-09-30 17:43:23.726 273 13285.70 628.56 57379.65 88888.00 2007-09-30 17:43:24.726 273 13285.57 628.93 57380.02 88888.00 2007-09-30 17:43:25.726 273 13285.18 629.05 57379.04 88888.00 2007-09-30 17:43:26.726 273 13285.18 628.68 57379.16 88888.00 2007-09-30 17:43:27.726 273 13284.40 627.81 57379.53 88888.00 2007-09-30 17:43:28.726 273 13285.31 628.93 57379.53 88888.00 2007-09-30 17:43:29.726 273 13285.31 628.56 57378.91 88888.00 2007-09-30 17:43:30.726 273 13285.31 628.19 57379.04 88888.00 2007-09-30 17:43:31.726 273 13284.66 628.31 57379.65 88888.00 2007-09-30 17:43:32.726 273 13285.44 628.56 57379.41 88888.00 2007-09-30 17:43:33.726 273 13284.92 628.43 57379.41 88888.00 2007-09-30 17:43:34.726 273 13284.79 628.93 57378.43 88888.00 2007-09-30 17:43:35.726 273 13285.18 628.31 57378.91 88888.00 2007-09-30 17:43:36.726 273 13285.31 628.56 57379.04 88888.00 2007-09-30 17:43:37.726 273 13285.05 628.56 57378.43 88888.00 2007-09-30 17:43:38.726 273 13284.66 627.94 57379.65 88888.00 2007-09-30 17:43:39.726 273 13284.92 628.19 57378.79 88888.00 2007-09-30 17:43:40.726 273 13285.18 628.31 57378.79 88888.00 2007-09-30 17:43:41.726 273 13284.40 628.06 57379.41 88888.00 2007-09-30 17:43:42.726 273 13285.05 627.94 57379.04 88888.00 2007-09-30 17:43:43.726 273 13285.05 628.06 57379.16 88888.00 2007-09-30 17:43:44.726 273 13284.01 628.56 57378.91 88888.00 2007-09-30 17:43:45.726 273 13284.79 628.19 57379.41 88888.00 2007-09-30 17:43:46.726 273 13284.66 628.43 57378.67 88888.00 2007-09-30 17:43:47.726 273 13284.53 628.31 57379.77 88888.00 2007-09-30 17:43:48.726 273 13283.75 628.19 57378.79 88888.00 2007-09-30 17:43:49.726 273 13284.66 628.06 57379.16 88888.00 2007-09-30 17:43:50.726 273 13284.92 628.81 57379.16 88888.00 2007-09-30 17:43:51.726 273 13284.27 627.69 57379.16 88888.00 2007-09-30 17:43:52.726 273 13283.88 627.81 57378.91 88888.00 2007-09-30 17:43:53.726 273 13284.40 627.69 57378.91 88888.00 2007-09-30 17:43:54.726 273 13284.01 628.06 57378.67 88888.00 2007-09-30 17:43:55.726 273 13284.53 627.44 57379.53 88888.00 2007-09-30 17:43:56.726 273 13285.18 627.69 57379.89 88888.00 2007-09-30 17:43:57.726 273 13284.27 627.81 57379.53 88888.00 2007-09-30 17:43:58.726 273 13285.31 627.57 57379.53 88888.00 2007-09-30 17:43:59.726 273 13284.79 627.44 57378.43 88888.00 2007-09-30 17:44:00.726 273 13284.27 627.32 57379.16 88888.00 2007-09-30 17:44:01.726 273 13284.14 627.81 57378.67 88888.00 2007-09-30 17:44:02.726 273 13284.66 627.07 57379.04 88888.00 2007-09-30 17:44:03.726 273 13284.53 627.44 57379.04 88888.00 2007-09-30 17:44:04.726 273 13285.05 627.07 57379.28 88888.00 2007-09-30 17:44:05.726 273 13283.88 626.95 57379.04 88888.00 2007-09-30 17:44:06.726 273 13284.79 627.81 57379.28 88888.00 2007-09-30 17:44:07.726 273 13284.27 627.94 57379.28 88888.00 2007-09-30 17:44:08.726 273 13284.92 627.20 57378.91 88888.00 2007-09-30 17:44:09.726 273 13283.62 626.95 57378.55 88888.00 2007-09-30 17:44:10.726 273 13284.66 627.32 57378.79 88888.00 2007-09-30 17:44:11.726 273 13284.27 627.32 57378.79 88888.00 2007-09-30 17:44:12.726 273 13284.01 627.94 57379.16 88888.00 2007-09-30 17:44:13.726 273 13284.14 627.32 57379.16 88888.00 2007-09-30 17:44:14.726 273 13284.79 626.95 57378.67 88888.00 2007-09-30 17:44:15.726 273 13283.75 627.81 57379.04 88888.00 2007-09-30 17:44:16.726 273 13284.66 627.44 57378.91 88888.00 2007-09-30 17:44:17.726 273 13284.27 626.95 57378.43 88888.00 2007-09-30 17:44:18.726 273 13284.14 627.44 57378.30 88888.00 2007-09-30 17:44:19.726 273 13284.27 627.20 57378.67 88888.00 2007-09-30 17:44:20.726 273 13284.14 627.94 57378.91 88888.00 2007-09-30 17:44:21.726 273 13284.40 627.69 57378.55 88888.00 2007-09-30 17:44:22.726 273 13284.01 627.81 57378.79 88888.00 2007-09-30 17:44:23.726 273 13284.27 627.57 57379.04 88888.00 2007-09-30 17:44:24.726 273 13283.49 627.07 57379.16 88888.00 2007-09-30 17:44:25.726 273 13283.75 627.32 57379.16 88888.00 2007-09-30 17:44:26.726 273 13284.14 627.20 57379.04 88888.00 2007-09-30 17:44:27.726 273 13283.10 627.44 57378.43 88888.00 2007-09-30 17:44:28.726 273 13283.75 627.20 57378.79 88888.00 2007-09-30 17:44:29.726 273 13283.75 627.07 57379.04 88888.00 2007-09-30 17:44:30.726 273 13282.71 627.57 57378.79 88888.00 2007-09-30 17:44:31.726 273 13283.49 627.32 57377.94 88888.00 2007-09-30 17:44:32.726 273 13283.88 627.69 57378.43 88888.00 2007-09-30 17:44:33.726 273 13284.14 627.81 57378.91 88888.00 2007-09-30 17:44:34.725 273 13283.62 627.94 57378.91 88888.00 2007-09-30 17:44:35.725 273 13284.66 627.57 57378.30 88888.00 2007-09-30 17:44:37.725 273 13283.23 627.32 57378.79 88888.00 2007-09-30 17:44:38.725 273 13283.75 627.69 57378.43 88888.00 2007-09-30 17:44:39.725 273 13284.14 627.69 57379.16 88888.00 2007-09-30 17:44:40.725 273 13283.88 627.81 57378.55 88888.00 2007-09-30 17:44:41.725 273 13284.27 627.94 57378.55 88888.00 2007-09-30 17:44:42.725 273 13284.79 627.20 57378.06 88888.00 2007-09-30 17:44:43.725 273 13284.79 628.19 57378.30 88888.00 2007-09-30 17:44:44.725 273 13284.01 627.44 57378.18 88888.00 2007-09-30 17:44:45.725 273 13284.27 627.32 57378.30 88888.00 2007-09-30 17:44:46.725 273 13284.53 627.57 57378.06 88888.00 2007-09-30 17:44:47.725 273 13284.66 627.69 57378.79 88888.00 2007-09-30 17:44:48.725 273 13284.14 627.81 57377.94 88888.00 2007-09-30 17:44:49.725 273 13284.40 627.57 57378.30 88888.00 2007-09-30 17:44:50.725 273 13284.66 627.44 57378.55 88888.00 2007-09-30 17:44:51.725 273 13284.79 627.94 57378.55 88888.00 2007-09-30 17:44:52.725 273 13284.79 627.69 57378.18 88888.00 2007-09-30 17:44:53.725 273 13284.53 627.44 57378.91 88888.00 2007-09-30 17:44:54.725 273 13284.53 627.69 57378.18 88888.00 2007-09-30 17:44:55.725 273 13284.66 627.69 57378.06 88888.00 2007-09-30 17:44:56.725 273 13284.92 627.57 57378.55 88888.00 2007-09-30 17:44:57.725 273 13284.27 627.81 57379.16 88888.00 2007-09-30 17:44:58.725 273 13285.05 627.44 57378.55 88888.00 2007-09-30 17:44:59.725 273 13285.31 627.57 57378.55 88888.00 2007-09-30 17:45:00.725 273 13285.18 627.94 57378.67 88888.00 2007-09-30 17:45:01.725 273 13284.79 627.07 57379.41 88888.00 2007-09-30 17:45:02.725 273 13285.05 627.57 57378.67 88888.00 2007-09-30 17:45:03.725 273 13285.18 627.44 57378.91 88888.00 2007-09-30 17:45:04.725 273 13284.66 627.44 57378.43 88888.00 2007-09-30 17:45:05.725 273 13284.40 627.32 57378.55 88888.00 2007-09-30 17:45:06.725 273 13284.53 627.07 57378.67 88888.00 2007-09-30 17:45:07.725 273 13284.79 627.32 57378.91 88888.00 2007-09-30 17:45:08.725 273 13285.05 628.43 57378.06 88888.00 2007-09-30 17:45:09.725 273 13284.40 627.32 57378.79 88888.00 2007-09-30 17:45:10.725 273 13285.05 627.57 57378.79 88888.00 2007-09-30 17:45:11.725 273 13284.66 627.07 57378.18 88888.00 2007-09-30 17:45:12.725 273 13284.79 627.94 57377.94 88888.00 2007-09-30 17:45:13.725 273 13284.79 627.57 57378.43 88888.00 2007-09-30 17:45:14.725 273 13284.27 627.20 57378.67 88888.00 2007-09-30 17:45:15.725 273 13285.05 627.69 57379.04 88888.00 2007-09-30 17:45:16.725 273 13285.05 627.81 57378.43 88888.00 2007-09-30 17:45:17.725 273 13285.18 627.57 57378.30 88888.00 2007-09-30 17:45:18.725 273 13285.31 626.95 57378.18 88888.00 2007-09-30 17:45:19.725 273 13284.14 626.95 57378.18 88888.00 2007-09-30 17:45:20.725 273 13284.79 626.70 57378.67 88888.00 2007-09-30 17:45:21.725 273 13284.40 626.70 57379.04 88888.00 2007-09-30 17:45:22.725 273 13284.66 627.32 57378.43 88888.00 2007-09-30 17:45:23.725 273 13284.92 627.07 57378.55 88888.00 2007-09-30 17:45:24.725 273 13284.92 627.57 57378.67 88888.00 2007-09-30 17:45:25.725 273 13285.44 627.07 57378.55 88888.00 2007-09-30 17:45:26.725 273 13284.92 627.20 57379.16 88888.00 2007-09-30 17:45:27.725 273 13285.18 627.20 57378.18 88888.00 2007-09-30 17:45:28.725 273 13284.53 626.82 57378.55 88888.00 2007-09-30 17:45:29.725 273 13284.92 626.70 57378.18 88888.00 2007-09-30 17:45:30.725 273 13284.66 627.20 57378.30 88888.00 2007-09-30 17:45:31.725 273 13285.44 626.95 57378.55 88888.00 2007-09-30 17:45:32.725 273 13285.18 627.20 57378.91 88888.00 2007-09-30 17:45:33.725 273 13285.70 627.57 57378.43 88888.00 2007-09-30 17:45:34.725 273 13285.31 627.20 57378.67 88888.00 2007-09-30 17:45:35.725 273 13284.79 627.07 57378.91 88888.00 2007-09-30 17:45:36.725 273 13284.53 627.57 57378.79 88888.00 2007-09-30 17:45:37.725 273 13285.31 627.32 57378.43 88888.00 2007-09-30 17:45:38.725 273 13285.31 627.57 57378.06 88888.00 2007-09-30 17:45:39.725 273 13284.92 627.07 57378.55 88888.00 2007-09-30 17:45:40.725 273 13285.18 627.20 57378.18 88888.00 2007-09-30 17:45:41.725 273 13284.66 627.69 57378.43 88888.00 2007-09-30 17:45:42.725 273 13284.79 627.20 57378.55 88888.00 2007-09-30 17:45:43.725 273 13284.14 626.33 57378.79 88888.00 2007-09-30 17:45:44.725 273 13285.05 627.20 57378.06 88888.00 2007-09-30 17:45:45.725 273 13284.53 627.07 57379.04 88888.00 2007-09-30 17:45:46.725 273 13284.14 627.57 57377.82 88888.00 2007-09-30 17:45:47.725 273 13284.14 626.95 57377.94 88888.00 2007-09-30 17:45:48.725 273 13284.79 626.82 57377.82 88888.00 2007-09-30 17:45:49.725 273 13284.27 626.70 57378.43 88888.00 2007-09-30 17:45:50.725 273 13284.14 627.20 57378.43 88888.00 2007-09-30 17:45:51.725 273 13283.88 626.82 57378.43 88888.00 2007-09-30 17:45:52.725 273 13284.53 626.33 57378.91 88888.00 2007-09-30 17:45:53.725 273 13284.53 626.20 57378.43 88888.00 2007-09-30 17:45:54.725 273 13284.14 626.08 57378.06 88888.00 2007-09-30 17:45:55.725 273 13284.14 626.20 57378.18 88888.00 2007-09-30 17:45:56.725 273 13283.88 626.58 57377.57 88888.00 2007-09-30 17:45:57.725 273 13284.14 626.70 57378.43 88888.00 2007-09-30 17:45:58.725 273 13283.88 626.95 57378.06 88888.00 2007-09-30 17:45:59.725 273 13283.75 626.20 57378.06 88888.00 2007-09-30 17:46:00.725 273 13283.49 626.70 57378.18 88888.00 2007-09-30 17:46:01.725 273 13283.62 625.59 57378.06 88888.00 2007-09-30 17:46:02.725 273 13284.01 625.96 57378.30 88888.00 2007-09-30 17:46:03.725 273 13283.36 626.20 57378.79 88888.00 2007-09-30 17:46:04.725 273 13283.23 626.20 57377.94 88888.00 2007-09-30 17:46:05.725 273 13284.01 626.58 57378.18 88888.00 2007-09-30 17:46:06.725 273 13282.97 625.96 57378.18 88888.00 2007-09-30 17:46:07.725 273 13283.10 626.58 57377.82 88888.00 2007-09-30 17:46:08.725 273 13283.23 625.83 57378.43 88888.00 2007-09-30 17:46:09.725 273 13283.62 625.83 57378.43 88888.00 2007-09-30 17:46:10.725 273 13283.36 625.46 57378.06 88888.00 2007-09-30 17:46:11.725 273 13283.36 625.59 57377.69 88888.00 2007-09-30 17:46:12.725 273 13282.58 626.33 57377.45 88888.00 2007-09-30 17:46:13.725 273 13283.49 625.34 57377.69 88888.00 2007-09-30 17:46:14.725 273 13283.10 626.08 57377.57 88888.00 2007-09-30 17:46:15.725 273 13283.23 625.96 57377.82 88888.00 2007-09-30 17:46:16.725 273 13283.23 626.08 57377.57 88888.00 2007-09-30 17:46:17.725 273 13283.36 625.71 57377.33 88888.00 2007-09-30 17:46:18.725 273 13283.10 625.71 57377.45 88888.00 2007-09-30 17:46:19.725 273 13282.58 625.96 57377.57 88888.00 2007-09-30 17:46:20.725 273 13282.71 626.08 57377.57 88888.00 2007-09-30 17:46:21.725 273 13282.45 625.59 57377.57 88888.00 2007-09-30 17:46:22.725 273 13282.84 626.08 57377.57 88888.00 2007-09-30 17:46:23.725 273 13282.32 625.59 57377.45 88888.00 2007-09-30 17:46:24.725 273 13282.97 626.45 57377.08 88888.00 2007-09-30 17:46:25.725 273 13282.71 625.96 57377.57 88888.00 2007-09-30 17:46:26.725 273 13282.45 625.96 57377.57 88888.00 2007-09-30 17:46:27.725 273 13282.84 625.71 57376.96 88888.00 2007-09-30 17:46:28.725 273 13283.49 625.83 57377.45 88888.00 2007-09-30 17:46:29.725 273 13282.19 626.08 57376.47 88888.00 2007-09-30 17:46:30.725 273 13282.58 626.08 57377.69 88888.00 2007-09-30 17:46:31.725 273 13282.45 626.08 57377.57 88888.00 2007-09-30 17:46:32.725 273 13282.97 626.08 57377.45 88888.00 2007-09-30 17:46:33.725 273 13282.58 625.46 57377.20 88888.00 2007-09-30 17:46:34.725 273 13282.84 626.58 57377.08 88888.00 2007-09-30 17:46:35.725 273 13282.45 626.45 57377.45 88888.00 2007-09-30 17:46:36.725 273 13282.45 626.45 57377.20 88888.00 2007-09-30 17:46:37.725 273 13282.19 625.59 57377.45 88888.00 2007-09-30 17:46:38.725 273 13282.19 626.20 57376.96 88888.00 2007-09-30 17:46:39.725 273 13282.19 626.33 57377.45 88888.00 2007-09-30 17:46:40.725 273 13283.10 626.08 57377.33 88888.00 2007-09-30 17:46:41.725 273 13281.93 626.58 57376.96 88888.00 2007-09-30 17:46:42.725 273 13282.19 625.71 57376.96 88888.00 2007-09-30 17:46:43.725 273 13282.45 626.70 57377.57 88888.00 2007-09-30 17:46:44.725 273 13282.19 626.70 57377.94 88888.00 2007-09-30 17:46:45.725 273 13282.45 626.70 57377.57 88888.00 2007-09-30 17:46:46.725 273 13282.58 626.33 57377.20 88888.00 2007-09-30 17:46:47.725 273 13283.23 626.20 57377.33 88888.00 2007-09-30 17:46:48.725 273 13282.45 626.45 57377.69 88888.00 2007-09-30 17:46:49.725 273 13282.58 626.45 57376.96 88888.00 2007-09-30 17:46:50.725 273 13282.97 626.45 57376.84 88888.00 2007-09-30 17:46:51.725 273 13283.23 626.58 57377.45 88888.00 2007-09-30 17:46:52.725 273 13282.32 626.33 57377.57 88888.00 2007-09-30 17:46:53.725 273 13282.45 625.83 57376.96 88888.00 2007-09-30 17:46:54.725 273 13282.58 626.58 57376.84 88888.00 2007-09-30 17:46:55.725 273 13282.32 626.45 57377.08 88888.00 2007-09-30 17:46:56.725 273 13282.19 626.95 57376.96 88888.00 2007-09-30 17:46:57.725 273 13282.19 626.70 57376.84 88888.00 2007-09-30 17:46:58.725 273 13282.19 626.33 57377.94 88888.00 2007-09-30 17:46:59.725 273 13282.45 626.33 57377.69 88888.00 2007-09-30 17:47:00.725 273 13282.45 626.95 57377.57 88888.00 2007-09-30 17:47:01.725 273 13282.58 627.69 57377.33 88888.00 2007-09-30 17:47:02.725 273 13282.32 626.58 57377.69 88888.00 2007-09-30 17:47:03.725 273 13282.45 626.45 57377.33 88888.00 2007-09-30 17:47:04.725 273 13281.28 626.33 57377.33 88888.00 2007-09-30 17:47:05.725 273 13281.80 626.33 57377.20 88888.00 2007-09-30 17:47:06.725 273 13281.93 626.82 57376.47 88888.00 2007-09-30 17:47:07.725 273 13281.80 626.70 57376.71 88888.00 2007-09-30 17:47:08.725 273 13282.19 627.07 57376.96 88888.00 2007-09-30 17:47:09.725 273 13282.32 626.82 57377.57 88888.00 2007-09-30 17:47:10.725 273 13282.45 626.95 57377.69 88888.00 2007-09-30 17:47:11.725 273 13281.41 626.33 57377.45 88888.00 2007-09-30 17:47:12.725 273 13281.80 626.58 57377.20 88888.00 2007-09-30 17:47:13.725 273 13281.67 627.32 57376.96 88888.00 2007-09-30 17:47:14.725 273 13282.32 626.70 57377.82 88888.00 2007-09-30 17:47:15.725 273 13282.19 626.95 57377.08 88888.00 2007-09-30 17:47:16.725 273 13282.19 626.95 57377.20 88888.00 2007-09-30 17:47:17.725 273 13281.93 626.58 57376.84 88888.00 2007-09-30 17:47:18.725 273 13281.28 626.58 57376.23 88888.00 2007-09-30 17:47:19.725 273 13281.67 626.45 57376.47 88888.00 2007-09-30 17:47:20.725 273 13281.80 626.82 57376.96 88888.00 2007-09-30 17:47:21.725 273 13281.41 626.70 57377.20 88888.00 2007-09-30 17:47:22.725 273 13281.54 626.33 57377.45 88888.00 2007-09-30 17:47:23.725 273 13281.15 626.70 57376.84 88888.00 2007-09-30 17:47:24.725 273 13280.89 626.45 57376.84 88888.00 2007-09-30 17:47:25.725 273 13281.28 626.70 57376.84 88888.00 2007-09-30 17:47:26.725 273 13281.28 626.45 57376.47 88888.00 2007-09-30 17:47:27.725 273 13281.28 626.33 57377.08 88888.00 2007-09-30 17:47:28.725 273 13280.63 626.08 57377.33 88888.00 2007-09-30 17:47:29.725 273 13281.02 626.33 57377.33 88888.00 2007-09-30 17:47:30.725 273 13281.80 626.08 57376.96 88888.00 2007-09-30 17:47:31.725 273 13281.28 626.58 57376.84 88888.00 2007-09-30 17:47:32.725 273 13281.54 625.96 57376.47 88888.00 2007-09-30 17:47:33.725 273 13282.06 625.71 57377.33 88888.00 2007-09-30 17:47:34.725 273 13282.19 625.83 57376.71 88888.00 2007-09-30 17:47:35.725 273 13281.15 626.33 57377.20 88888.00 2007-09-30 17:47:36.725 273 13281.02 625.59 57376.96 88888.00 2007-09-30 17:47:37.725 273 13281.15 626.33 57376.96 88888.00 2007-09-30 17:47:38.725 273 13281.15 626.33 57376.47 88888.00 2007-09-30 17:47:39.725 273 13281.80 625.96 57376.96 88888.00 2007-09-30 17:47:40.725 273 13281.28 625.59 57377.08 88888.00 2007-09-30 17:47:41.725 273 13281.02 626.58 57377.33 88888.00 2007-09-30 17:47:42.725 273 13281.80 626.08 57377.45 88888.00 2007-09-30 17:47:43.725 273 13281.28 626.20 57377.20 88888.00 2007-09-30 17:47:44.725 273 13281.02 625.83 57376.35 88888.00 2007-09-30 17:47:45.725 273 13280.63 626.33 57376.71 88888.00 2007-09-30 17:47:46.725 273 13280.89 626.33 57376.59 88888.00 2007-09-30 17:47:47.725 273 13281.15 625.83 57376.59 88888.00 2007-09-30 17:47:48.725 273 13281.54 626.08 57376.96 88888.00 2007-09-30 17:47:49.725 273 13280.76 625.71 57376.35 88888.00 2007-09-30 17:47:50.725 273 13281.54 626.08 57376.11 88888.00 2007-09-30 17:47:51.725 273 13280.63 626.20 57376.71 88888.00 2007-09-30 17:47:52.725 273 13280.63 625.71 57376.84 88888.00 2007-09-30 17:47:53.725 273 13280.89 626.33 57376.71 88888.00 2007-09-30 17:47:54.725 273 13281.15 625.59 57376.59 88888.00 2007-09-30 17:47:55.725 273 13281.41 625.71 57376.59 88888.00 2007-09-30 17:47:56.725 273 13281.41 625.59 57376.35 88888.00 2007-09-30 17:47:57.725 273 13281.80 626.33 57376.35 88888.00 2007-09-30 17:47:58.725 273 13281.28 625.96 57376.84 88888.00 2007-09-30 17:47:59.725 273 13281.41 626.08 57376.47 88888.00 2007-09-30 17:48:00.725 273 13281.28 625.96 57376.71 88888.00 2007-09-30 17:48:01.725 273 13281.15 626.33 57376.35 88888.00 2007-09-30 17:48:02.725 273 13281.54 625.96 57376.47 88888.00 2007-09-30 17:48:03.725 273 13281.28 625.96 57376.11 88888.00 2007-09-30 17:48:04.725 273 13280.24 625.96 57376.47 88888.00 2007-09-30 17:48:05.725 273 13281.54 626.33 57377.08 88888.00 2007-09-30 17:48:06.725 273 13280.89 625.83 57375.74 88888.00 2007-09-30 17:48:07.725 273 13281.15 625.83 57377.33 88888.00 2007-09-30 17:48:08.725 273 13281.28 625.83 57376.59 88888.00 2007-09-30 17:48:09.725 273 13281.41 626.33 57376.59 88888.00 2007-09-30 17:48:10.725 273 13281.54 626.08 57376.84 88888.00 2007-09-30 17:48:11.725 273 13281.15 626.45 57376.11 88888.00 2007-09-30 17:48:12.725 273 13281.28 626.58 57376.59 88888.00 2007-09-30 17:48:13.725 273 13281.28 626.20 57376.71 88888.00 2007-09-30 17:48:14.725 273 13280.50 626.20 57376.59 88888.00 2007-09-30 17:48:15.725 273 13280.76 626.08 57376.47 88888.00 2007-09-30 17:48:16.725 273 13281.02 625.71 57376.59 88888.00 2007-09-30 17:48:17.725 273 13280.89 625.96 57376.11 88888.00 2007-09-30 17:48:18.725 273 13280.50 626.20 57375.98 88888.00 2007-09-30 17:48:19.725 273 13280.63 626.82 57376.23 88888.00 2007-09-30 17:48:20.725 273 13280.76 625.83 57376.96 88888.00 2007-09-30 17:48:21.725 273 13281.02 626.70 57376.47 88888.00 2007-09-30 17:48:22.725 273 13280.89 626.33 57375.98 88888.00 2007-09-30 17:48:23.725 273 13280.50 626.33 57376.11 88888.00 2007-09-30 17:48:24.725 273 13280.89 625.59 57376.59 88888.00 2007-09-30 17:48:25.725 273 13279.72 626.20 57376.11 88888.00 2007-09-30 17:48:26.725 273 13280.37 625.71 57376.47 88888.00 2007-09-30 17:48:27.725 273 13280.76 626.33 57376.35 88888.00 2007-09-30 17:48:28.725 273 13280.76 625.96 57375.98 88888.00 2007-09-30 17:48:29.725 273 13279.98 626.45 57376.59 88888.00 2007-09-30 17:48:30.725 273 13279.98 626.95 57376.11 88888.00 2007-09-30 17:48:31.725 273 13280.24 625.83 57376.11 88888.00 2007-09-30 17:48:32.725 273 13280.63 626.33 57377.20 88888.00 2007-09-30 17:48:33.725 273 13279.98 626.08 57375.86 88888.00 2007-09-30 17:48:34.725 273 13280.11 626.20 57376.11 88888.00 2007-09-30 17:48:35.725 273 13279.85 625.83 57376.11 88888.00 2007-09-30 17:48:37.725 273 13279.98 626.20 57376.23 88888.00 2007-09-30 17:48:38.725 273 13279.85 625.71 57375.98 88888.00 2007-09-30 17:48:39.725 273 13279.72 625.83 57376.35 88888.00 2007-09-30 17:48:40.725 273 13279.98 625.83 57376.23 88888.00 2007-09-30 17:48:41.725 273 13280.24 625.83 57376.47 88888.00 2007-09-30 17:48:42.725 273 13280.63 625.59 57375.86 88888.00 2007-09-30 17:48:43.725 273 13279.59 626.45 57375.49 88888.00 2007-09-30 17:48:44.725 273 13280.24 625.34 57375.98 88888.00 2007-09-30 17:48:45.725 273 13280.11 626.08 57375.49 88888.00 2007-09-30 17:48:46.725 273 13279.72 625.59 57376.23 88888.00 2007-09-30 17:48:47.725 273 13279.72 625.59 57376.11 88888.00 2007-09-30 17:48:48.725 273 13279.85 626.08 57375.98 88888.00 2007-09-30 17:48:49.725 273 13279.20 625.96 57375.49 88888.00 2007-09-30 17:48:50.725 273 13279.46 625.21 57375.98 88888.00 2007-09-30 17:48:51.725 273 13279.59 625.83 57375.12 88888.00 2007-09-30 17:48:52.725 273 13279.46 625.96 57375.61 88888.00 2007-09-30 17:48:53.725 273 13279.20 625.59 57375.37 88888.00 2007-09-30 17:48:54.725 273 13279.20 625.71 57375.00 88888.00 2007-09-30 17:48:55.725 273 13279.20 626.08 57376.35 88888.00 2007-09-30 17:48:56.725 273 13280.11 625.96 57375.86 88888.00 2007-09-30 17:48:57.725 273 13279.33 626.08 57375.74 88888.00 2007-09-30 17:48:58.725 273 13279.59 625.83 57375.61 88888.00 2007-09-30 17:48:59.725 273 13279.33 625.59 57375.74 88888.00 2007-09-30 17:49:00.725 273 13280.37 626.45 57375.98 88888.00 2007-09-30 17:49:01.725 273 13279.72 626.08 57374.88 88888.00 2007-09-30 17:49:02.725 273 13279.85 625.59 57375.25 88888.00 2007-09-30 17:49:03.725 273 13279.07 626.08 57375.49 88888.00 2007-09-30 17:49:04.725 273 13279.20 626.08 57375.86 88888.00 2007-09-30 17:49:05.725 273 13279.85 625.96 57375.61 88888.00 2007-09-30 17:49:06.725 273 13279.85 625.59 57375.25 88888.00 2007-09-30 17:49:07.725 273 13279.20 626.08 57375.37 88888.00 2007-09-30 17:49:08.725 273 13279.72 626.08 57375.86 88888.00 2007-09-30 17:49:09.725 273 13279.72 625.34 57375.37 88888.00 2007-09-30 17:49:10.725 273 13279.85 626.33 57375.25 88888.00 2007-09-30 17:49:11.725 273 13279.46 625.83 57375.00 88888.00 2007-09-30 17:49:12.725 273 13280.24 625.96 57375.49 88888.00 2007-09-30 17:49:13.725 273 13279.46 625.83 57375.61 88888.00 2007-09-30 17:49:14.725 273 13279.85 626.08 57375.12 88888.00 2007-09-30 17:49:15.725 273 13279.85 625.96 57375.00 88888.00 2007-09-30 17:49:16.725 273 13279.46 625.71 57375.37 88888.00 2007-09-30 17:49:17.725 273 13279.72 625.21 57375.12 88888.00 2007-09-30 17:49:18.725 273 13279.85 626.33 57375.37 88888.00 2007-09-30 17:49:19.725 273 13279.72 625.83 57375.37 88888.00 2007-09-30 17:49:20.725 273 13279.98 625.71 57374.76 88888.00 2007-09-30 17:49:21.725 273 13279.72 626.33 57375.98 88888.00 2007-09-30 17:49:22.725 273 13280.50 626.33 57375.98 88888.00 2007-09-30 17:49:23.725 273 13279.85 626.08 57375.86 88888.00 2007-09-30 17:49:24.725 273 13279.59 626.33 57375.74 88888.00 2007-09-30 17:49:25.725 273 13279.85 626.08 57375.86 88888.00 2007-09-30 17:49:26.725 273 13280.37 626.58 57375.37 88888.00 2007-09-30 17:49:27.725 273 13280.37 626.45 57376.23 88888.00 2007-09-30 17:49:28.725 273 13280.50 625.71 57375.49 88888.00 2007-09-30 17:49:29.725 273 13279.20 626.95 57375.61 88888.00 2007-09-30 17:49:30.725 273 13279.85 626.33 57375.86 88888.00 2007-09-30 17:49:31.725 273 13280.37 626.08 57375.61 88888.00 2007-09-30 17:49:32.725 273 13280.24 626.33 57375.37 88888.00 2007-09-30 17:49:33.725 273 13280.50 626.82 57375.86 88888.00 2007-09-30 17:49:34.725 273 13279.85 626.45 57375.86 88888.00 2007-09-30 17:49:35.725 273 13280.24 625.96 57376.35 88888.00 2007-09-30 17:49:36.725 273 13280.24 626.45 57375.25 88888.00 2007-09-30 17:49:37.725 273 13280.76 626.08 57375.86 88888.00 2007-09-30 17:49:38.725 273 13280.63 626.70 57375.37 88888.00 2007-09-30 17:49:39.725 273 13279.85 626.33 57375.61 88888.00 2007-09-30 17:49:40.725 273 13279.72 626.70 57375.37 88888.00 2007-09-30 17:49:41.725 273 13280.37 626.45 57375.12 88888.00 2007-09-30 17:49:42.725 273 13280.50 626.70 57375.74 88888.00 2007-09-30 17:49:43.725 273 13280.11 625.83 57375.86 88888.00 2007-09-30 17:49:44.725 273 13279.85 626.08 57376.11 88888.00 2007-09-30 17:49:45.725 273 13279.72 626.08 57375.61 88888.00 2007-09-30 17:49:46.725 273 13280.37 626.82 57375.25 88888.00 2007-09-30 17:49:47.725 273 13280.37 626.45 57375.74 88888.00 2007-09-30 17:49:48.725 273 13280.63 626.95 57375.61 88888.00 2007-09-30 17:49:49.725 273 13280.76 626.58 57375.49 88888.00 2007-09-30 17:49:50.725 273 13279.33 626.58 57375.74 88888.00 2007-09-30 17:49:51.725 273 13280.50 626.20 57376.11 88888.00 2007-09-30 17:49:52.725 273 13279.72 626.33 57375.98 88888.00 2007-09-30 17:49:53.725 273 13280.24 626.82 57375.49 88888.00 2007-09-30 17:49:54.725 273 13279.72 627.20 57376.11 88888.00 2007-09-30 17:49:55.725 273 13280.50 626.70 57375.74 88888.00 2007-09-30 17:49:56.725 273 13280.11 626.33 57375.37 88888.00 2007-09-30 17:49:57.725 273 13279.59 627.07 57375.86 88888.00 2007-09-30 17:49:58.725 273 13279.98 627.07 57375.61 88888.00 2007-09-30 17:49:59.725 273 13279.33 626.45 57376.59 88888.00 2007-09-30 17:50:00.725 273 13279.46 626.58 57375.37 88888.00 2007-09-30 17:50:01.725 273 13279.59 626.70 57375.49 88888.00 2007-09-30 17:50:02.725 273 13279.20 627.32 57375.12 88888.00 2007-09-30 17:50:03.725 273 13279.07 626.45 57375.61 88888.00 2007-09-30 17:50:04.725 273 13278.94 626.82 57375.37 88888.00 2007-09-30 17:50:05.725 273 13279.33 627.07 57375.98 88888.00 2007-09-30 17:50:06.725 273 13278.16 626.82 57375.25 88888.00 2007-09-30 17:50:07.725 273 13278.55 626.70 57375.74 88888.00 2007-09-30 17:50:08.725 273 13278.81 627.44 57375.74 88888.00 2007-09-30 17:50:09.725 273 13278.68 627.20 57375.49 88888.00 2007-09-30 17:50:10.725 273 13278.55 626.70 57375.37 88888.00 2007-09-30 17:50:11.725 273 13278.55 626.95 57375.49 88888.00 2007-09-30 17:50:12.725 273 13278.68 626.70 57376.35 88888.00 2007-09-30 17:50:13.725 273 13278.55 626.82 57375.37 88888.00 2007-09-30 17:50:14.725 273 13278.29 626.95 57375.37 88888.00 2007-09-30 17:50:15.725 273 13278.42 626.82 57375.12 88888.00 2007-09-30 17:50:16.725 273 13278.42 627.69 57375.37 88888.00 2007-09-30 17:50:17.725 273 13278.68 626.33 57375.86 88888.00 2007-09-30 17:50:18.725 273 13278.68 626.08 57375.37 88888.00 2007-09-30 17:50:19.725 273 13278.29 626.45 57375.25 88888.00 2007-09-30 17:50:20.725 273 13278.68 626.45 57375.25 88888.00 2007-09-30 17:50:21.725 273 13278.29 626.70 57375.12 88888.00 2007-09-30 17:50:22.725 273 13278.16 626.45 57374.88 88888.00 2007-09-30 17:50:23.725 273 13278.29 627.20 57374.88 88888.00 2007-09-30 17:50:24.725 273 13277.77 626.95 57375.37 88888.00 2007-09-30 17:50:25.725 273 13278.29 626.82 57375.00 88888.00 2007-09-30 17:50:26.725 273 13278.55 626.33 57375.00 88888.00 2007-09-30 17:50:27.725 273 13278.03 626.58 57375.37 88888.00 2007-09-30 17:50:28.725 273 13278.29 626.45 57375.25 88888.00 2007-09-30 17:50:29.725 273 13278.29 626.70 57375.00 88888.00 2007-09-30 17:50:30.725 273 13277.25 626.58 57375.49 88888.00 2007-09-30 17:50:31.725 273 13277.64 626.33 57375.00 88888.00 2007-09-30 17:50:32.725 273 13277.90 626.20 57375.25 88888.00 2007-09-30 17:50:33.725 273 13278.16 626.33 57375.37 88888.00 2007-09-30 17:50:34.725 273 13278.03 626.45 57374.76 88888.00 2007-09-30 17:50:35.725 273 13277.77 626.33 57374.52 88888.00 2007-09-30 17:50:36.725 273 13277.38 625.71 57374.52 88888.00 2007-09-30 17:50:37.725 273 13277.25 626.58 57375.25 88888.00 2007-09-30 17:50:38.725 273 13278.29 625.83 57374.88 88888.00 2007-09-30 17:50:39.725 273 13277.38 626.20 57375.37 88888.00 2007-09-30 17:50:40.725 273 13277.64 626.58 57375.25 88888.00 2007-09-30 17:50:41.725 273 13277.38 626.08 57375.25 88888.00 2007-09-30 17:50:42.725 273 13278.03 626.70 57374.64 88888.00 2007-09-30 17:50:43.725 273 13277.64 626.33 57374.88 88888.00 2007-09-30 17:50:44.725 273 13277.77 625.71 57375.49 88888.00 2007-09-30 17:50:45.725 273 13277.90 626.08 57374.76 88888.00 2007-09-30 17:50:46.725 273 13277.64 626.08 57375.00 88888.00 2007-09-30 17:50:47.725 273 13277.38 626.33 57375.00 88888.00 2007-09-30 17:50:48.725 273 13276.86 626.82 57374.76 88888.00 2007-09-30 17:50:49.725 273 13277.25 626.08 57374.52 88888.00 2007-09-30 17:50:50.725 273 13277.25 626.58 57375.74 88888.00 2007-09-30 17:50:51.725 273 13277.51 626.58 57374.27 88888.00 2007-09-30 17:50:52.725 273 13277.25 626.08 57374.39 88888.00 2007-09-30 17:50:53.725 273 13277.51 626.95 57375.12 88888.00 2007-09-30 17:50:54.725 273 13277.38 625.96 57374.64 88888.00 2007-09-30 17:50:55.725 273 13276.99 626.08 57374.76 88888.00 2007-09-30 17:50:56.725 273 13277.12 626.58 57374.88 88888.00 2007-09-30 17:50:57.725 273 13277.38 626.33 57374.88 88888.00 2007-09-30 17:50:58.725 273 13276.99 626.33 57374.39 88888.00 2007-09-30 17:50:59.725 273 13277.12 625.59 57374.64 88888.00 2007-09-30 17:51:00.725 273 13277.12 626.70 57374.15 88888.00 2007-09-30 17:51:01.725 273 13276.86 626.45 57375.37 88888.00 2007-09-30 17:51:02.725 273 13275.56 627.07 57374.52 88888.00 2007-09-30 17:51:03.725 273 13276.73 626.82 57374.88 88888.00 2007-09-30 17:51:04.725 273 13276.99 626.70 57374.64 88888.00 2007-09-30 17:51:05.725 273 13276.08 626.58 57374.27 88888.00 2007-09-30 17:51:06.725 273 13276.99 626.70 57374.52 88888.00 2007-09-30 17:51:07.725 273 13276.60 627.07 57374.76 88888.00 2007-09-30 17:51:08.725 273 13277.25 627.32 57374.39 88888.00 2007-09-30 17:51:09.725 273 13276.08 626.58 57374.39 88888.00 2007-09-30 17:51:10.725 273 13276.86 627.07 57374.76 88888.00 2007-09-30 17:51:11.725 273 13276.34 626.82 57374.64 88888.00 2007-09-30 17:51:12.725 273 13276.08 626.95 57374.39 88888.00 2007-09-30 17:51:13.725 273 13276.34 626.33 57374.64 88888.00 2007-09-30 17:51:14.725 273 13276.34 626.82 57374.52 88888.00 2007-09-30 17:51:15.725 273 13276.34 626.70 57374.15 88888.00 2007-09-30 17:51:16.725 273 13275.69 626.70 57374.15 88888.00 2007-09-30 17:51:17.725 273 13275.95 626.82 57374.76 88888.00 2007-09-30 17:51:18.725 273 13276.86 626.95 57374.15 88888.00 2007-09-30 17:51:19.725 273 13276.34 626.58 57374.76 88888.00 2007-09-30 17:51:20.725 273 13276.08 626.33 57374.52 88888.00 2007-09-30 17:51:21.725 273 13275.82 626.45 57374.52 88888.00 2007-09-30 17:51:22.725 273 13275.82 626.58 57374.39 88888.00 2007-09-30 17:51:23.725 273 13275.69 627.07 57374.15 88888.00 2007-09-30 17:51:24.725 273 13275.69 627.07 57374.02 88888.00 2007-09-30 17:51:25.725 273 13275.82 626.95 57373.90 88888.00 2007-09-30 17:51:26.725 273 13275.30 626.20 57374.02 88888.00 2007-09-30 17:51:27.725 273 13274.78 626.08 57374.02 88888.00 2007-09-30 17:51:28.725 273 13275.69 626.45 57374.39 88888.00 2007-09-30 17:51:29.725 273 13275.95 626.58 57374.02 88888.00 2007-09-30 17:51:30.725 273 13275.30 626.20 57375.00 88888.00 2007-09-30 17:51:31.725 273 13275.04 625.96 57374.02 88888.00 2007-09-30 17:51:32.725 273 13275.43 626.82 57374.02 88888.00 2007-09-30 17:51:33.725 273 13275.56 627.07 57374.64 88888.00 2007-09-30 17:51:34.725 273 13274.78 626.33 57374.39 88888.00 2007-09-30 17:51:35.725 273 13274.78 625.83 57374.02 88888.00 2007-09-30 17:51:36.725 273 13274.39 626.08 57374.27 88888.00 2007-09-30 17:51:37.725 273 13275.43 626.08 57373.90 88888.00 2007-09-30 17:51:38.725 273 13275.04 625.34 57374.02 88888.00 2007-09-30 17:51:39.725 273 13274.78 626.33 57374.02 88888.00 2007-09-30 17:51:40.725 273 13275.30 626.08 57373.90 88888.00 2007-09-30 17:51:41.725 273 13275.04 626.08 57374.15 88888.00 2007-09-30 17:51:42.725 273 13274.65 625.46 57373.29 88888.00 2007-09-30 17:51:43.725 273 13274.39 625.71 57373.78 88888.00 2007-09-30 17:51:44.725 273 13275.30 625.59 57373.90 88888.00 2007-09-30 17:51:45.725 273 13275.17 626.33 57373.54 88888.00 2007-09-30 17:51:46.725 273 13274.52 626.45 57373.78 88888.00 2007-09-30 17:51:47.725 273 13274.91 625.96 57373.78 88888.00 2007-09-30 17:51:48.725 273 13275.04 625.83 57373.90 88888.00 2007-09-30 17:51:49.725 273 13275.17 625.71 57374.02 88888.00 2007-09-30 17:51:50.725 273 13274.65 625.83 57373.17 88888.00 2007-09-30 17:51:51.725 273 13275.04 626.08 57373.78 88888.00 2007-09-30 17:51:52.725 273 13275.43 624.84 57373.66 88888.00 2007-09-30 17:51:53.725 273 13275.56 626.08 57373.66 88888.00 2007-09-30 17:51:54.725 273 13275.17 625.96 57373.78 88888.00 2007-09-30 17:51:55.725 273 13274.91 626.20 57373.78 88888.00 2007-09-30 17:51:56.725 273 13275.30 625.83 57374.64 88888.00 2007-09-30 17:51:57.725 273 13276.73 626.45 57373.66 88888.00 2007-09-30 17:51:58.725 273 13275.30 626.45 57374.27 88888.00 2007-09-30 17:51:59.725 273 13275.30 626.58 57373.66 88888.00 2007-09-30 17:52:00.725 273 13275.69 626.08 57372.80 88888.00 2007-09-30 17:52:01.725 273 13275.30 626.45 57373.90 88888.00 2007-09-30 17:52:02.725 273 13275.30 625.96 57372.93 88888.00 2007-09-30 17:52:03.725 273 13275.56 626.08 57374.15 88888.00 2007-09-30 17:52:04.725 273 13275.56 626.33 57374.52 88888.00 2007-09-30 17:52:05.725 273 13275.56 626.95 57374.27 88888.00 2007-09-30 17:52:06.725 273 13275.30 626.45 57374.02 88888.00 2007-09-30 17:52:07.725 273 13275.56 626.58 57374.02 88888.00 2007-09-30 17:52:08.725 273 13276.08 626.58 57374.52 88888.00 2007-09-30 17:52:09.725 273 13276.21 626.58 57374.27 88888.00 2007-09-30 17:52:10.725 273 13275.17 626.58 57374.27 88888.00 2007-09-30 17:52:11.725 273 13275.43 627.07 57373.90 88888.00 2007-09-30 17:52:12.725 273 13275.43 626.70 57374.27 88888.00 2007-09-30 17:52:13.725 273 13275.56 626.95 57374.76 88888.00 2007-09-30 17:52:14.725 273 13276.34 627.32 57373.78 88888.00 2007-09-30 17:52:15.725 273 13275.43 626.82 57373.54 88888.00 2007-09-30 17:52:16.725 273 13275.43 627.44 57374.27 88888.00 2007-09-30 17:52:17.725 273 13275.43 626.95 57374.64 88888.00 2007-09-30 17:52:18.725 273 13274.65 627.20 57373.90 88888.00 2007-09-30 17:52:19.725 273 13275.56 626.82 57373.90 88888.00 2007-09-30 17:52:20.725 273 13275.43 627.69 57373.78 88888.00 2007-09-30 17:52:21.725 273 13275.69 627.20 57374.27 88888.00 2007-09-30 17:52:22.725 273 13275.82 627.32 57374.76 88888.00 2007-09-30 17:52:23.725 273 13275.95 627.44 57373.66 88888.00 2007-09-30 17:52:24.725 273 13275.43 626.20 57373.78 88888.00 2007-09-30 17:52:25.725 273 13276.21 626.45 57373.78 88888.00 2007-09-30 17:52:26.725 273 13275.04 627.32 57373.29 88888.00 2007-09-30 17:52:27.725 273 13276.08 627.57 57374.27 88888.00 2007-09-30 17:52:28.725 273 13275.82 626.95 57373.78 88888.00 2007-09-30 17:52:29.725 273 13276.21 626.45 57373.78 88888.00 2007-09-30 17:52:30.725 273 13275.30 627.07 57373.78 88888.00 2007-09-30 17:52:31.725 273 13275.56 626.95 57374.15 88888.00 2007-09-30 17:52:32.725 273 13275.43 626.45 57374.15 88888.00 2007-09-30 17:52:33.725 273 13276.08 626.70 57373.66 88888.00 2007-09-30 17:52:34.725 273 13276.08 627.57 57374.27 88888.00 2007-09-30 17:52:35.725 273 13275.95 626.82 57374.27 88888.00 2007-09-30 17:52:37.725 273 13275.69 627.44 57374.02 88888.00 2007-09-30 17:52:38.725 273 13275.43 627.81 57374.76 88888.00 2007-09-30 17:52:39.725 273 13275.56 627.20 57374.27 88888.00 2007-09-30 17:52:40.725 273 13275.95 626.82 57374.15 88888.00 2007-09-30 17:52:41.725 273 13275.95 626.82 57373.90 88888.00 2007-09-30 17:52:42.725 273 13275.95 627.32 57373.41 88888.00 2007-09-30 17:52:43.725 273 13276.08 627.32 57374.02 88888.00 2007-09-30 17:52:44.725 273 13275.69 626.45 57373.90 88888.00 2007-09-30 17:52:45.725 273 13276.08 626.82 57373.90 88888.00 2007-09-30 17:52:46.725 273 13275.56 626.95 57373.90 88888.00 2007-09-30 17:52:47.725 273 13275.82 626.70 57374.15 88888.00 2007-09-30 17:52:48.725 273 13276.47 626.82 57374.39 88888.00 2007-09-30 17:52:49.725 273 13276.47 626.45 57374.52 88888.00 2007-09-30 17:52:50.725 273 13275.82 626.33 57374.39 88888.00 2007-09-30 17:52:51.725 273 13275.43 627.07 57373.90 88888.00 2007-09-30 17:52:52.725 273 13276.08 626.70 57374.64 88888.00 2007-09-30 17:52:53.725 273 13275.43 626.08 57374.64 88888.00 2007-09-30 17:52:54.725 273 13276.08 626.70 57374.39 88888.00 2007-09-30 17:52:55.725 273 13275.17 626.82 57374.64 88888.00 2007-09-30 17:52:56.725 273 13275.82 626.45 57373.66 88888.00 2007-09-30 17:52:57.725 273 13275.69 626.45 57374.15 88888.00 2007-09-30 17:52:58.725 273 13275.82 626.70 57373.66 88888.00 2007-09-30 17:52:59.725 273 13275.69 626.33 57374.02 88888.00 2007-09-30 17:53:00.725 273 13275.30 626.82 57374.15 88888.00 2007-09-30 17:53:01.725 273 13275.82 626.82 57373.54 88888.00 2007-09-30 17:53:02.725 273 13275.56 626.58 57374.39 88888.00 2007-09-30 17:53:03.725 273 13275.17 626.45 57373.54 88888.00 2007-09-30 17:53:04.725 273 13275.43 626.58 57373.66 88888.00 2007-09-30 17:53:05.725 273 13275.82 626.95 57374.64 88888.00 2007-09-30 17:53:06.725 273 13275.95 626.95 57374.52 88888.00 2007-09-30 17:53:07.725 273 13275.43 626.95 57374.39 88888.00 2007-09-30 17:53:08.725 273 13275.04 626.45 57374.02 88888.00 2007-09-30 17:53:09.725 273 13275.56 626.70 57373.90 88888.00 2007-09-30 17:53:10.725 273 13276.47 626.20 57373.90 88888.00 2007-09-30 17:53:11.725 273 13275.56 626.20 57374.52 88888.00 2007-09-30 17:53:12.725 273 13275.82 627.07 57374.15 88888.00 2007-09-30 17:53:13.725 273 13276.47 626.45 57373.78 88888.00 2007-09-30 17:53:14.725 273 13276.34 626.58 57374.39 88888.00 2007-09-30 17:53:15.725 273 13275.69 627.32 57374.15 88888.00 2007-09-30 17:53:16.725 273 13276.60 626.58 57374.02 88888.00 2007-09-30 17:53:17.725 273 13275.56 626.95 57374.02 88888.00 2007-09-30 17:53:18.725 273 13275.30 626.58 57375.00 88888.00 2007-09-30 17:53:19.725 273 13275.30 626.82 57373.78 88888.00 2007-09-30 17:53:20.725 273 13275.82 626.33 57374.15 88888.00 2007-09-30 17:53:21.725 273 13275.04 626.82 57374.02 88888.00 2007-09-30 17:53:22.725 273 13275.30 626.33 57374.15 88888.00 2007-09-30 17:53:23.725 273 13275.69 626.45 57374.39 88888.00 2007-09-30 17:53:24.725 273 13275.17 627.07 57374.15 88888.00 2007-09-30 17:53:25.725 273 13275.69 626.82 57373.78 88888.00 2007-09-30 17:53:26.725 273 13275.43 627.07 57373.90 88888.00 2007-09-30 17:53:27.725 273 13275.56 626.58 57374.39 88888.00 2007-09-30 17:53:28.725 273 13275.95 626.45 57373.17 88888.00 2007-09-30 17:53:29.725 273 13276.21 626.33 57374.27 88888.00 2007-09-30 17:53:30.725 273 13275.30 626.95 57374.39 88888.00 2007-09-30 17:53:31.725 273 13275.43 627.07 57374.15 88888.00 2007-09-30 17:53:32.725 273 13275.30 627.20 57373.05 88888.00 2007-09-30 17:53:33.725 273 13276.21 626.33 57374.39 88888.00 2007-09-30 17:53:34.725 273 13275.17 626.82 57374.52 88888.00 2007-09-30 17:53:35.725 273 13275.17 626.82 57374.15 88888.00 2007-09-30 17:53:36.725 273 13275.43 626.58 57374.27 88888.00 2007-09-30 17:53:37.725 273 13276.08 627.07 57374.15 88888.00 2007-09-30 17:53:38.725 273 13275.56 626.58 57374.39 88888.00 2007-09-30 17:53:39.725 273 13275.56 627.07 57374.27 88888.00 2007-09-30 17:53:40.725 273 13275.69 627.07 57374.02 88888.00 2007-09-30 17:53:41.725 273 13275.43 626.45 57373.54 88888.00 2007-09-30 17:53:42.725 273 13275.04 626.58 57374.27 88888.00 2007-09-30 17:53:43.725 273 13275.56 626.95 57374.27 88888.00 2007-09-30 17:53:44.725 273 13275.43 626.70 57373.90 88888.00 2007-09-30 17:53:45.725 273 13276.21 627.07 57374.39 88888.00 2007-09-30 17:53:46.725 273 13276.21 626.33 57373.66 88888.00 2007-09-30 17:53:47.725 273 13276.21 626.45 57373.90 88888.00 2007-09-30 17:53:48.725 273 13276.34 626.45 57373.41 88888.00 2007-09-30 17:53:49.725 273 13275.82 626.70 57374.15 88888.00 2007-09-30 17:53:50.725 273 13276.47 626.58 57373.54 88888.00 2007-09-30 17:53:51.725 273 13276.47 626.45 57374.15 88888.00 2007-09-30 17:53:52.725 273 13276.34 626.33 57374.15 88888.00 2007-09-30 17:53:53.725 273 13277.12 626.58 57374.02 88888.00 2007-09-30 17:53:54.725 273 13276.99 625.59 57373.78 88888.00 2007-09-30 17:53:55.725 273 13277.25 625.83 57374.02 88888.00 2007-09-30 17:53:56.725 273 13276.73 626.58 57374.64 88888.00 2007-09-30 17:53:57.725 273 13275.82 625.83 57374.64 88888.00 2007-09-30 17:53:58.725 273 13276.86 626.58 57374.15 88888.00 2007-09-30 17:53:59.725 273 13276.34 626.08 57373.78 88888.00 2007-09-30 17:54:00.725 273 13275.82 625.71 57374.39 88888.00 2007-09-30 17:54:01.725 273 13275.82 626.33 57374.15 88888.00 2007-09-30 17:54:02.725 273 13276.21 626.33 57374.52 88888.00 2007-09-30 17:54:03.725 273 13276.47 626.58 57374.76 88888.00 2007-09-30 17:54:04.725 273 13275.82 626.45 57374.15 88888.00 2007-09-30 17:54:05.725 273 13276.08 626.70 57375.25 88888.00 2007-09-30 17:54:06.725 273 13275.69 626.33 57374.15 88888.00 2007-09-30 17:54:07.725 273 13276.34 626.08 57373.54 88888.00 2007-09-30 17:54:08.725 273 13276.34 626.08 57374.15 88888.00 2007-09-30 17:54:09.725 273 13275.43 626.70 57374.27 88888.00 2007-09-30 17:54:10.725 273 13275.82 626.20 57374.39 88888.00 2007-09-30 17:54:11.725 273 13275.95 626.33 57373.90 88888.00 2007-09-30 17:54:12.725 273 13275.69 626.20 57374.39 88888.00 2007-09-30 17:54:13.725 273 13275.82 626.08 57374.27 88888.00 2007-09-30 17:54:14.725 273 13276.47 626.58 57374.02 88888.00 2007-09-30 17:54:15.725 273 13276.60 626.33 57374.39 88888.00 2007-09-30 17:54:16.725 273 13275.95 625.96 57373.66 88888.00 2007-09-30 17:54:17.725 273 13276.99 625.34 57374.15 88888.00 2007-09-30 17:54:18.725 273 13276.73 626.20 57374.39 88888.00 2007-09-30 17:54:19.725 273 13276.47 625.96 57374.52 88888.00 2007-09-30 17:54:20.725 273 13276.60 626.08 57373.90 88888.00 2007-09-30 17:54:21.725 273 13276.34 625.71 57375.00 88888.00 2007-09-30 17:54:22.725 273 13276.60 625.96 57374.52 88888.00 2007-09-30 17:54:23.725 273 13277.25 625.21 57374.88 88888.00 2007-09-30 17:54:24.725 273 13276.47 625.59 57375.00 88888.00 2007-09-30 17:54:25.725 273 13276.99 626.33 57374.27 88888.00 2007-09-30 17:54:26.725 273 13276.21 626.45 57374.27 88888.00 2007-09-30 17:54:27.725 273 13276.99 625.71 57374.76 88888.00 2007-09-30 17:54:28.725 273 13276.99 625.34 57374.52 88888.00 2007-09-30 17:54:29.725 273 13276.73 625.83 57374.39 88888.00 2007-09-30 17:54:30.725 273 13276.47 625.96 57374.39 88888.00 2007-09-30 17:54:31.725 273 13277.51 626.20 57374.76 88888.00 2007-09-30 17:54:32.725 273 13277.77 625.59 57375.00 88888.00 2007-09-30 17:54:33.725 273 13276.86 626.20 57374.88 88888.00 2007-09-30 17:54:34.725 273 13277.38 625.83 57374.76 88888.00 2007-09-30 17:54:35.725 273 13277.25 626.08 57374.64 88888.00 2007-09-30 17:54:37.725 273 13277.77 626.08 57374.76 88888.00 2007-09-30 17:54:38.725 273 13278.03 625.59 57374.64 88888.00 2007-09-30 17:54:39.725 273 13277.90 625.59 57375.37 88888.00 2007-09-30 17:54:40.725 273 13277.51 625.71 57375.12 88888.00 2007-09-30 17:54:41.725 273 13277.77 625.83 57375.00 88888.00 2007-09-30 17:54:42.725 273 13278.42 625.46 57374.52 88888.00 2007-09-30 17:54:43.725 273 13278.16 625.09 57374.27 88888.00 2007-09-30 17:54:44.725 273 13277.64 625.46 57375.00 88888.00 2007-09-30 17:54:45.725 273 13277.90 625.34 57374.64 88888.00 2007-09-30 17:54:46.725 273 13278.55 625.46 57375.00 88888.00 2007-09-30 17:54:47.725 273 13278.81 625.34 57374.76 88888.00 2007-09-30 17:54:48.725 273 13278.29 625.83 57373.78 88888.00 2007-09-30 17:54:49.725 273 13278.42 625.71 57375.12 88888.00 2007-09-30 17:54:50.725 273 13277.90 625.83 57374.76 88888.00 2007-09-30 17:54:51.725 273 13278.16 625.83 57374.52 88888.00 2007-09-30 17:54:52.725 273 13278.42 625.59 57375.00 88888.00 2007-09-30 17:54:53.725 273 13277.64 625.59 57375.37 88888.00 2007-09-30 17:54:54.725 273 13278.55 624.84 57375.00 88888.00 2007-09-30 17:54:55.725 273 13278.03 625.83 57375.12 88888.00 2007-09-30 17:54:56.725 273 13278.94 625.34 57375.37 88888.00 2007-09-30 17:54:57.725 273 13278.68 625.34 57376.11 88888.00 2007-09-30 17:54:58.725 273 13278.03 624.84 57375.12 88888.00 2007-09-30 17:54:59.725 273 13278.29 624.84 57374.88 88888.00 2007-09-30 17:55:00.725 273 13278.94 624.59 57375.00 88888.00 2007-09-30 17:55:01.725 273 13278.03 624.59 57374.88 88888.00 2007-09-30 17:55:02.725 273 13278.42 625.21 57374.88 88888.00 2007-09-30 17:55:03.725 273 13277.51 624.97 57375.12 88888.00 2007-09-30 17:55:04.725 273 13278.42 625.09 57375.37 88888.00 2007-09-30 17:55:05.725 273 13277.51 625.09 57375.61 88888.00 2007-09-30 17:55:06.725 273 13278.03 625.34 57375.12 88888.00 2007-09-30 17:55:07.725 273 13278.16 625.46 57374.88 88888.00 2007-09-30 17:55:08.725 273 13278.68 625.09 57375.25 88888.00 2007-09-30 17:55:09.725 273 13277.77 625.59 57375.00 88888.00 2007-09-30 17:55:10.725 273 13278.81 624.84 57375.61 88888.00 2007-09-30 17:55:11.725 273 13278.16 625.21 57375.12 88888.00 2007-09-30 17:55:12.725 273 13278.55 625.46 57375.86 88888.00 2007-09-30 17:55:13.725 273 13278.81 625.96 57376.23 88888.00 2007-09-30 17:55:14.725 273 13279.20 625.21 57375.37 88888.00 2007-09-30 17:55:15.725 273 13278.42 625.83 57375.74 88888.00 2007-09-30 17:55:16.725 273 13278.03 625.09 57375.25 88888.00 2007-09-30 17:55:17.725 273 13279.07 624.97 57375.61 88888.00 2007-09-30 17:55:18.725 273 13279.07 624.97 57374.64 88888.00 2007-09-30 17:55:19.725 273 13278.55 625.34 57375.37 88888.00 2007-09-30 17:55:20.725 273 13278.55 624.84 57375.12 88888.00 2007-09-30 17:55:21.725 273 13278.42 625.21 57375.49 88888.00 2007-09-30 17:55:22.725 273 13277.90 624.59 57375.37 88888.00 2007-09-30 17:55:23.725 273 13278.42 625.59 57375.61 88888.00 2007-09-30 17:55:24.725 273 13278.42 625.09 57375.74 88888.00 2007-09-30 17:55:25.725 273 13278.42 624.97 57375.49 88888.00 2007-09-30 17:55:26.725 273 13279.07 625.21 57374.64 88888.00 2007-09-30 17:55:27.725 273 13278.16 625.83 57375.12 88888.00 2007-09-30 17:55:28.725 273 13278.29 625.21 57375.25 88888.00 2007-09-30 17:55:29.725 273 13278.81 624.84 57375.49 88888.00 2007-09-30 17:55:30.725 273 13279.07 624.84 57375.00 88888.00 2007-09-30 17:55:31.725 273 13278.16 624.59 57375.25 88888.00 2007-09-30 17:55:32.725 273 13278.42 625.21 57375.74 88888.00 2007-09-30 17:55:33.725 273 13277.90 625.59 57375.49 88888.00 2007-09-30 17:55:34.725 273 13278.55 624.97 57375.00 88888.00 2007-09-30 17:55:35.725 273 13278.68 625.21 57374.76 88888.00 2007-09-30 17:55:36.725 273 13279.07 625.21 57375.61 88888.00 2007-09-30 17:55:37.725 273 13278.68 625.34 57375.25 88888.00 2007-09-30 17:55:38.725 273 13279.20 625.46 57375.61 88888.00 2007-09-30 17:55:39.725 273 13277.90 625.09 57375.37 88888.00 2007-09-30 17:55:40.725 273 13278.68 625.21 57375.12 88888.00 2007-09-30 17:55:41.725 273 13278.94 624.97 57375.37 88888.00 2007-09-30 17:55:42.725 273 13278.29 624.97 57375.49 88888.00 2007-09-30 17:55:43.725 273 13278.68 624.47 57374.88 88888.00 2007-09-30 17:55:44.725 273 13278.94 624.72 57375.37 88888.00 2007-09-30 17:55:45.725 273 13278.16 625.09 57375.49 88888.00 2007-09-30 17:55:46.725 273 13278.03 624.47 57375.61 88888.00 2007-09-30 17:55:47.725 273 13278.29 624.35 57375.37 88888.00 2007-09-30 17:55:48.725 273 13278.42 624.84 57375.12 88888.00 2007-09-30 17:55:49.725 273 13278.16 625.09 57375.86 88888.00 2007-09-30 17:55:50.725 273 13278.16 624.97 57375.61 88888.00 2007-09-30 17:55:51.725 273 13278.03 624.10 57375.74 88888.00 2007-09-30 17:55:52.725 273 13278.29 624.22 57375.25 88888.00 2007-09-30 17:55:53.725 273 13278.68 625.09 57375.86 88888.00 2007-09-30 17:55:54.725 273 13278.16 624.72 57375.25 88888.00 2007-09-30 17:55:55.725 273 13278.94 624.97 57375.25 88888.00 2007-09-30 17:55:56.725 273 13277.77 625.34 57375.25 88888.00 2007-09-30 17:55:57.725 273 13278.55 624.35 57375.61 88888.00 2007-09-30 17:55:58.725 273 13279.07 624.35 57375.61 88888.00 2007-09-30 17:55:59.725 273 13278.81 625.09 57375.74 88888.00 2007-09-30 17:56:00.725 273 13278.68 624.84 57375.37 88888.00 2007-09-30 17:56:01.725 273 13278.29 625.96 57375.49 88888.00 2007-09-30 17:56:02.725 273 13278.55 624.84 57375.61 88888.00 2007-09-30 17:56:03.725 273 13278.55 625.59 57375.25 88888.00 2007-09-30 17:56:04.725 273 13278.29 624.97 57375.74 88888.00 2007-09-30 17:56:05.725 273 13279.20 625.34 57375.12 88888.00 2007-09-30 17:56:06.725 273 13278.81 625.09 57375.37 88888.00 2007-09-30 17:56:07.725 273 13278.55 625.34 57374.88 88888.00 2007-09-30 17:56:08.725 273 13278.68 625.09 57375.61 88888.00 2007-09-30 17:56:09.725 273 13277.90 624.84 57374.76 88888.00 2007-09-30 17:56:10.725 273 13278.03 625.09 57375.49 88888.00 2007-09-30 17:56:11.725 273 13278.29 625.59 57375.98 88888.00 2007-09-30 17:56:12.725 273 13277.77 624.84 57375.25 88888.00 2007-09-30 17:56:13.725 273 13278.42 624.72 57375.61 88888.00 2007-09-30 17:56:14.725 273 13278.55 625.46 57375.37 88888.00 2007-09-30 17:56:15.725 273 13278.81 624.97 57375.49 88888.00 2007-09-30 17:56:16.725 273 13277.90 624.84 57375.98 88888.00 2007-09-30 17:56:17.725 273 13277.64 624.97 57375.49 88888.00 2007-09-30 17:56:18.725 273 13278.03 624.97 57374.76 88888.00 2007-09-30 17:56:19.725 273 13278.16 625.21 57375.98 88888.00 2007-09-30 17:56:20.725 273 13278.55 624.84 57376.47 88888.00 2007-09-30 17:56:21.725 273 13278.03 624.22 57376.23 88888.00 2007-09-30 17:56:22.725 273 13277.90 624.84 57375.74 88888.00 2007-09-30 17:56:23.725 273 13277.77 625.09 57375.49 88888.00 2007-09-30 17:56:24.725 273 13277.90 625.46 57375.49 88888.00 2007-09-30 17:56:25.725 273 13278.55 624.59 57375.25 88888.00 2007-09-30 17:56:26.725 273 13278.42 624.84 57376.11 88888.00 2007-09-30 17:56:27.725 273 13279.46 624.59 57375.61 88888.00 2007-09-30 17:56:28.725 273 13278.29 625.09 57375.61 88888.00 2007-09-30 17:56:29.725 273 13278.42 624.84 57375.61 88888.00 2007-09-30 17:56:30.725 273 13278.68 624.59 57376.11 88888.00 2007-09-30 17:56:31.725 273 13277.64 625.34 57375.37 88888.00 2007-09-30 17:56:32.725 273 13278.16 624.97 57375.00 88888.00 2007-09-30 17:56:33.725 273 13277.51 624.84 57375.37 88888.00 2007-09-30 17:56:34.725 273 13278.42 624.47 57375.12 88888.00 2007-09-30 17:56:35.725 273 13278.03 624.59 57375.74 88888.00 2007-09-30 17:56:37.725 273 13277.77 624.97 57375.61 88888.00 2007-09-30 17:56:38.725 273 13277.12 624.47 57375.61 88888.00 2007-09-30 17:56:39.725 273 13277.38 623.85 57374.88 88888.00 2007-09-30 17:56:40.725 273 13277.12 623.85 57376.23 88888.00 2007-09-30 17:56:41.725 273 13277.90 623.98 57374.88 88888.00 2007-09-30 17:56:42.724 273 13277.77 624.72 57375.61 88888.00 2007-09-30 17:56:43.724 273 13277.64 624.10 57374.64 88888.00 2007-09-30 17:56:44.724 273 13277.90 624.47 57375.74 88888.00 2007-09-30 17:56:45.724 273 13277.64 624.35 57375.49 88888.00 2007-09-30 17:56:46.724 273 13277.38 623.60 57375.12 88888.00 2007-09-30 17:56:47.724 273 13277.51 623.98 57375.61 88888.00 2007-09-30 17:56:48.724 273 13278.16 624.72 57375.74 88888.00 2007-09-30 17:56:49.724 273 13277.90 624.59 57375.12 88888.00 2007-09-30 17:56:50.724 273 13277.77 624.84 57375.00 88888.00 2007-09-30 17:56:51.724 273 13277.64 624.97 57375.86 88888.00 2007-09-30 17:56:52.724 273 13277.38 624.35 57375.49 88888.00 2007-09-30 17:56:53.724 273 13277.77 624.59 57374.76 88888.00 2007-09-30 17:56:54.724 273 13277.25 623.85 57375.49 88888.00 2007-09-30 17:56:55.724 273 13277.25 624.47 57374.88 88888.00 2007-09-30 17:56:56.724 273 13277.90 624.72 57375.49 88888.00 2007-09-30 17:56:57.724 273 13277.25 624.59 57375.00 88888.00 2007-09-30 17:56:58.724 273 13277.38 624.59 57375.61 88888.00 2007-09-30 17:56:59.724 273 13277.38 624.22 57375.12 88888.00 2007-09-30 17:57:00.724 273 13277.64 625.21 57375.49 88888.00 2007-09-30 17:57:01.724 273 13278.29 624.72 57375.74 88888.00 2007-09-30 17:57:02.724 273 13278.29 625.09 57376.11 88888.00 2007-09-30 17:57:03.724 273 13278.42 624.84 57375.37 88888.00 2007-09-30 17:57:04.724 273 13278.29 624.35 57375.25 88888.00 2007-09-30 17:57:05.724 273 13278.16 625.34 57375.61 88888.00 2007-09-30 17:57:06.724 273 13278.16 625.09 57375.37 88888.00 2007-09-30 17:57:07.724 273 13278.42 625.34 57375.25 88888.00 2007-09-30 17:57:08.724 273 13278.29 625.34 57375.12 88888.00 2007-09-30 17:57:09.724 273 13278.94 625.34 57376.11 88888.00 2007-09-30 17:57:10.724 273 13278.68 625.21 57375.37 88888.00 2007-09-30 17:57:11.724 273 13279.20 624.97 57375.00 88888.00 2007-09-30 17:57:12.724 273 13278.81 624.59 57375.49 88888.00 2007-09-30 17:57:13.724 273 13279.07 624.59 57375.25 88888.00 2007-09-30 17:57:14.724 273 13279.20 624.97 57375.00 88888.00 2007-09-30 17:57:15.724 273 13278.29 625.09 57374.76 88888.00 2007-09-30 17:57:16.724 273 13278.55 624.35 57374.88 88888.00 2007-09-30 17:57:17.724 273 13278.68 624.47 57374.88 88888.00 2007-09-30 17:57:18.724 273 13278.55 624.35 57375.49 88888.00 2007-09-30 17:57:19.724 273 13279.20 624.59 57375.25 88888.00 2007-09-30 17:57:20.724 273 13278.55 624.59 57375.37 88888.00 2007-09-30 17:57:21.724 273 13279.07 624.10 57374.88 88888.00 2007-09-30 17:57:22.724 273 13278.29 624.59 57375.12 88888.00 2007-09-30 17:57:23.724 273 13278.42 624.22 57375.00 88888.00 2007-09-30 17:57:24.724 273 13278.81 624.35 57375.37 88888.00 2007-09-30 17:57:25.724 273 13278.81 623.73 57375.49 88888.00 2007-09-30 17:57:26.724 273 13278.55 624.72 57374.88 88888.00 2007-09-30 17:57:27.724 273 13278.42 624.22 57375.49 88888.00 2007-09-30 17:57:28.724 273 13278.03 624.35 57375.61 88888.00 2007-09-30 17:57:29.724 273 13277.38 623.98 57375.61 88888.00 2007-09-30 17:57:30.724 273 13277.90 623.98 57375.49 88888.00 2007-09-30 17:57:31.724 273 13277.38 624.10 57375.61 88888.00 2007-09-30 17:57:32.724 273 13278.81 623.85 57375.61 88888.00 2007-09-30 17:57:33.724 273 13277.90 624.47 57375.86 88888.00 2007-09-30 17:57:34.724 273 13277.77 623.98 57375.00 88888.00 2007-09-30 17:57:35.724 273 13278.16 624.35 57375.49 88888.00 2007-09-30 17:57:36.724 273 13277.51 624.47 57375.37 88888.00 2007-09-30 17:57:37.724 273 13278.03 624.22 57375.37 88888.00 2007-09-30 17:57:38.724 273 13278.03 624.35 57375.86 88888.00 2007-09-30 17:57:39.724 273 13278.94 624.84 57375.61 88888.00 2007-09-30 17:57:40.724 273 13278.55 624.84 57375.49 88888.00 2007-09-30 17:57:41.724 273 13279.07 624.84 57374.76 88888.00 2007-09-30 17:57:42.724 273 13278.94 625.09 57375.37 88888.00 2007-09-30 17:57:43.724 273 13277.90 624.10 57375.25 88888.00 2007-09-30 17:57:44.724 273 13278.29 624.72 57375.25 88888.00 2007-09-30 17:57:45.724 273 13278.81 624.59 57374.64 88888.00 2007-09-30 17:57:46.724 273 13278.81 624.84 57375.49 88888.00 2007-09-30 17:57:47.724 273 13278.81 624.47 57375.49 88888.00 2007-09-30 17:57:48.724 273 13279.20 624.72 57374.88 88888.00 2007-09-30 17:57:49.724 273 13278.68 624.84 57375.49 88888.00 2007-09-30 17:57:50.724 273 13278.94 623.48 57374.64 88888.00 2007-09-30 17:57:51.724 273 13278.55 624.84 57375.25 88888.00 2007-09-30 17:57:52.724 273 13278.29 624.59 57376.11 88888.00 2007-09-30 17:57:53.724 273 13278.55 624.97 57375.86 88888.00 2007-09-30 17:57:54.724 273 13278.55 624.59 57375.25 88888.00 2007-09-30 17:57:55.724 273 13278.42 625.34 57375.37 88888.00 2007-09-30 17:57:56.724 273 13278.42 624.72 57375.49 88888.00 2007-09-30 17:57:57.724 273 13278.03 625.09 57375.12 88888.00 2007-09-30 17:57:58.724 273 13278.42 624.35 57375.12 88888.00 2007-09-30 17:57:59.724 273 13278.42 624.72 57375.25 88888.00 2007-09-30 17:58:00.724 273 13278.42 625.34 57374.88 88888.00 2007-09-30 17:58:01.724 273 13277.77 624.72 57375.61 88888.00 2007-09-30 17:58:02.724 273 13278.29 624.59 57375.49 88888.00 2007-09-30 17:58:03.724 273 13278.03 624.22 57375.12 88888.00 2007-09-30 17:58:04.724 273 13278.55 624.97 57376.11 88888.00 2007-09-30 17:58:05.724 273 13277.51 624.47 57375.74 88888.00 2007-09-30 17:58:06.724 273 13278.29 624.22 57375.37 88888.00 2007-09-30 17:58:07.724 273 13278.16 624.22 57375.61 88888.00 2007-09-30 17:58:08.724 273 13277.51 624.22 57375.74 88888.00 2007-09-30 17:58:09.724 273 13277.90 624.35 57374.76 88888.00 2007-09-30 17:58:10.724 273 13278.03 624.22 57375.37 88888.00 2007-09-30 17:58:11.724 273 13278.29 624.35 57375.12 88888.00 2007-09-30 17:58:12.724 273 13277.77 624.47 57374.76 88888.00 2007-09-30 17:58:13.724 273 13278.29 623.48 57374.76 88888.00 2007-09-30 17:58:14.724 273 13277.90 624.72 57375.37 88888.00 2007-09-30 17:58:15.724 273 13277.38 624.47 57375.00 88888.00 2007-09-30 17:58:16.724 273 13278.16 624.10 57375.61 88888.00 2007-09-30 17:58:17.724 273 13277.64 623.73 57375.00 88888.00 2007-09-30 17:58:18.724 273 13277.51 624.59 57375.00 88888.00 2007-09-30 17:58:19.724 273 13278.55 624.35 57375.25 88888.00 2007-09-30 17:58:20.724 273 13277.12 624.35 57375.00 88888.00 2007-09-30 17:58:21.724 273 13277.77 624.59 57375.61 88888.00 2007-09-30 17:58:22.724 273 13278.16 624.59 57375.49 88888.00 2007-09-30 17:58:23.724 273 13277.90 623.73 57375.12 88888.00 2007-09-30 17:58:24.724 273 13277.90 624.10 57375.12 88888.00 2007-09-30 17:58:25.724 273 13278.29 624.10 57374.88 88888.00 2007-09-30 17:58:26.724 273 13277.90 624.10 57375.86 88888.00 2007-09-30 17:58:27.724 273 13278.81 624.10 57375.61 88888.00 2007-09-30 17:58:28.724 273 13278.55 624.22 57375.37 88888.00 2007-09-30 17:58:29.724 273 13278.03 624.47 57374.88 88888.00 2007-09-30 17:58:30.724 273 13278.42 623.60 57375.25 88888.00 2007-09-30 17:58:31.724 273 13278.29 624.10 57374.76 88888.00 2007-09-30 17:58:32.724 273 13278.81 624.10 57375.25 88888.00 2007-09-30 17:58:33.724 273 13278.29 624.10 57375.00 88888.00 2007-09-30 17:58:34.724 273 13277.77 624.22 57375.00 88888.00 2007-09-30 17:58:35.724 273 13277.77 624.22 57374.88 88888.00 2007-09-30 17:58:36.724 273 13279.07 624.59 57374.76 88888.00 2007-09-30 17:58:37.724 273 13278.16 624.10 57375.00 88888.00 2007-09-30 17:58:38.724 273 13277.51 623.60 57375.37 88888.00 2007-09-30 17:58:39.724 273 13278.55 624.10 57375.12 88888.00 2007-09-30 17:58:40.724 273 13278.55 624.59 57375.00 88888.00 2007-09-30 17:58:41.724 273 13278.55 623.73 57374.52 88888.00 2007-09-30 17:58:42.724 273 13278.55 624.10 57374.64 88888.00 2007-09-30 17:58:43.724 273 13278.55 623.36 57375.12 88888.00 2007-09-30 17:58:44.724 273 13278.03 624.47 57374.76 88888.00 2007-09-30 17:58:45.724 273 13278.68 623.23 57375.00 88888.00 2007-09-30 17:58:46.724 273 13277.64 623.98 57375.25 88888.00 2007-09-30 17:58:47.724 273 13277.64 623.60 57374.52 88888.00 2007-09-30 17:58:48.724 273 13278.29 623.73 57374.88 88888.00 2007-09-30 17:58:49.724 273 13278.29 623.60 57375.25 88888.00 2007-09-30 17:58:50.724 273 13278.03 623.60 57375.00 88888.00 2007-09-30 17:58:51.724 273 13278.29 624.10 57375.00 88888.00 2007-09-30 17:58:52.724 273 13277.77 623.73 57374.52 88888.00 2007-09-30 17:58:53.724 273 13277.90 623.85 57374.39 88888.00 2007-09-30 17:58:54.724 273 13277.77 623.73 57374.64 88888.00 2007-09-30 17:58:55.724 273 13278.16 623.73 57374.52 88888.00 2007-09-30 17:58:56.724 273 13277.77 623.73 57374.52 88888.00 2007-09-30 17:58:57.724 273 13277.90 623.60 57374.88 88888.00 2007-09-30 17:58:58.724 273 13277.64 624.22 57374.39 88888.00 2007-09-30 17:58:59.724 273 13277.77 623.85 57374.76 88888.00 2007-09-30 17:59:00.724 273 13278.16 623.60 57375.12 88888.00 2007-09-30 17:59:01.724 273 13277.90 624.59 57374.64 88888.00 2007-09-30 17:59:02.724 273 13277.90 623.60 57375.12 88888.00 2007-09-30 17:59:03.724 273 13278.29 623.85 57375.25 88888.00 2007-09-30 17:59:04.724 273 13277.64 623.85 57375.00 88888.00 2007-09-30 17:59:05.724 273 13278.03 624.10 57375.49 88888.00 2007-09-30 17:59:06.724 273 13277.64 623.73 57374.64 88888.00 2007-09-30 17:59:07.724 273 13277.64 623.60 57374.64 88888.00 2007-09-30 17:59:08.724 273 13278.16 623.73 57374.76 88888.00 2007-09-30 17:59:09.724 273 13278.03 624.10 57375.12 88888.00 2007-09-30 17:59:10.724 273 13278.16 623.98 57374.15 88888.00 2007-09-30 17:59:11.724 273 13278.42 623.85 57375.00 88888.00 2007-09-30 17:59:12.724 273 13277.77 624.10 57374.64 88888.00 2007-09-30 17:59:13.724 273 13277.38 623.85 57374.15 88888.00 2007-09-30 17:59:14.724 273 13278.29 623.23 57374.88 88888.00 2007-09-30 17:59:15.724 273 13277.64 624.47 57374.15 88888.00 2007-09-30 17:59:16.724 273 13278.03 623.73 57374.39 88888.00 2007-09-30 17:59:17.724 273 13278.42 623.85 57374.39 88888.00 2007-09-30 17:59:18.724 273 13278.29 623.85 57373.90 88888.00 2007-09-30 17:59:19.724 273 13278.03 623.85 57374.76 88888.00 2007-09-30 17:59:20.724 273 13278.55 623.85 57374.39 88888.00 2007-09-30 17:59:21.724 273 13278.81 624.10 57373.78 88888.00 2007-09-30 17:59:22.724 273 13277.77 622.86 57375.12 88888.00 2007-09-30 17:59:23.724 273 13278.29 624.35 57374.52 88888.00 2007-09-30 17:59:24.724 273 13278.55 623.98 57375.25 88888.00 2007-09-30 17:59:25.724 273 13278.81 624.10 57374.27 88888.00 2007-09-30 17:59:26.724 273 13278.16 624.10 57374.64 88888.00 2007-09-30 17:59:27.724 273 13277.64 624.22 57374.88 88888.00 2007-09-30 17:59:28.724 273 13278.81 623.60 57374.15 88888.00 2007-09-30 17:59:29.724 273 13277.90 623.85 57374.52 88888.00 2007-09-30 17:59:30.724 273 13277.90 624.97 57374.15 88888.00 2007-09-30 17:59:31.724 273 13278.03 624.97 57375.00 88888.00 2007-09-30 17:59:32.724 273 13278.68 624.35 57374.64 88888.00 2007-09-30 17:59:33.724 273 13278.42 624.22 57374.88 88888.00 2007-09-30 17:59:34.724 273 13278.03 624.22 57374.52 88888.00 2007-09-30 17:59:35.724 273 13278.68 624.35 57375.00 88888.00 2007-09-30 17:59:36.724 273 13278.29 625.09 57374.27 88888.00 2007-09-30 17:59:37.724 273 13277.64 624.22 57374.27 88888.00 2007-09-30 17:59:38.724 273 13278.42 624.10 57374.39 88888.00 2007-09-30 17:59:39.724 273 13278.16 624.59 57375.37 88888.00 2007-09-30 17:59:40.724 273 13278.16 623.60 57375.12 88888.00 2007-09-30 17:59:41.724 273 13278.16 624.72 57374.52 88888.00 2007-09-30 17:59:42.724 273 13278.03 624.47 57373.90 88888.00 2007-09-30 17:59:43.724 273 13277.90 624.72 57374.52 88888.00 2007-09-30 17:59:44.724 273 13277.64 624.35 57375.00 88888.00 2007-09-30 17:59:45.724 273 13277.51 624.47 57374.88 88888.00 2007-09-30 17:59:46.724 273 13277.25 624.47 57375.74 88888.00 2007-09-30 17:59:47.724 273 13277.51 624.97 57374.76 88888.00 2007-09-30 17:59:48.724 273 13277.51 624.97 57375.00 88888.00 2007-09-30 17:59:49.724 273 13277.38 624.84 57374.64 88888.00 2007-09-30 17:59:50.724 273 13277.90 624.72 57374.27 88888.00 2007-09-30 17:59:51.724 273 13277.64 624.59 57375.00 88888.00 2007-09-30 17:59:52.724 273 13277.12 624.72 57374.64 88888.00 2007-09-30 17:59:53.724 273 13277.90 624.35 57374.88 88888.00 2007-09-30 17:59:54.724 273 13277.51 624.72 57374.02 88888.00 2007-09-30 17:59:55.724 273 13278.42 625.09 57375.00 88888.00 2007-09-30 18:00:00.724 273 13278.55 625.46 57375.00 88888.00 2007-09-30 18:00:01.724 273 13278.81 624.72 57374.39 88888.00 2007-09-30 18:00:02.724 273 13277.77 624.59 57374.52 88888.00 2007-09-30 18:00:03.724 273 13277.90 625.09 57374.64 88888.00 2007-09-30 18:00:04.724 273 13278.55 624.97 57375.25 88888.00 2007-09-30 18:00:05.724 273 13278.03 624.97 57374.76 88888.00 2007-09-30 18:00:06.724 273 13277.90 624.84 57374.64 88888.00 2007-09-30 18:00:07.724 273 13278.55 625.09 57374.76 88888.00 2007-09-30 18:00:08.724 273 13278.29 624.47 57374.52 88888.00 2007-09-30 18:00:09.724 273 13278.03 624.35 57374.27 88888.00 2007-09-30 18:00:10.724 273 13277.77 625.09 57374.52 88888.00 2007-09-30 18:00:11.724 273 13277.77 624.72 57374.02 88888.00 2007-09-30 18:00:12.724 273 13278.03 624.97 57374.27 88888.00 2007-09-30 18:00:13.724 273 13278.42 625.09 57373.90 88888.00 2007-09-30 18:00:14.724 273 13277.64 625.46 57374.64 88888.00 2007-09-30 18:00:15.724 273 13278.03 625.21 57374.76 88888.00 2007-09-30 18:00:16.724 273 13278.81 624.35 57374.02 88888.00 2007-09-30 18:00:17.724 273 13278.55 624.47 57374.88 88888.00 2007-09-30 18:00:18.724 273 13278.16 624.72 57374.76 88888.00 2007-09-30 18:00:19.724 273 13278.55 624.97 57375.00 88888.00 2007-09-30 18:00:20.724 273 13279.33 625.09 57374.27 88888.00 2007-09-30 18:00:21.724 273 13278.94 623.60 57375.25 88888.00 2007-09-30 18:00:22.724 273 13278.81 625.09 57374.76 88888.00 2007-09-30 18:00:23.724 273 13278.29 624.72 57374.88 88888.00 2007-09-30 18:00:24.724 273 13279.07 625.34 57374.39 88888.00 2007-09-30 18:00:25.724 273 13279.07 624.72 57374.76 88888.00 2007-09-30 18:00:26.724 273 13278.68 624.84 57374.27 88888.00 2007-09-30 18:00:27.724 273 13279.33 625.09 57374.88 88888.00 2007-09-30 18:00:28.724 273 13278.29 624.97 57374.88 88888.00 2007-09-30 18:00:29.724 273 13278.81 624.35 57374.27 88888.00 2007-09-30 18:00:30.724 273 13279.59 624.97 57374.27 88888.00 2007-09-30 18:00:31.724 273 13278.81 624.84 57374.52 88888.00 2007-09-30 18:00:32.724 273 13278.68 624.72 57374.88 88888.00 2007-09-30 18:00:33.724 273 13279.20 625.21 57375.00 88888.00 2007-09-30 18:00:34.724 273 13279.59 624.97 57375.12 88888.00 2007-09-30 18:00:35.724 273 13279.85 624.72 57375.37 88888.00 2007-09-30 18:00:36.724 273 13279.72 624.72 57375.12 88888.00 2007-09-30 18:00:37.724 273 13279.46 625.46 57374.39 88888.00 2007-09-30 18:00:38.724 273 13279.98 624.97 57375.98 88888.00 2007-09-30 18:00:39.724 273 13279.72 625.09 57374.88 88888.00 2007-09-30 18:00:40.724 273 13279.33 624.47 57374.27 88888.00 2007-09-30 18:00:41.724 273 13279.59 624.97 57374.64 88888.00 2007-09-30 18:00:42.724 273 13278.94 624.84 57374.88 88888.00 2007-09-30 18:00:43.724 273 13279.46 625.71 57374.52 88888.00 2007-09-30 18:00:44.724 273 13279.46 625.59 57375.61 88888.00 2007-09-30 18:00:45.724 273 13279.72 624.84 57375.00 88888.00 2007-09-30 18:00:46.724 273 13279.85 624.84 57375.00 88888.00 2007-09-30 18:00:47.724 273 13278.81 624.47 57374.88 88888.00 2007-09-30 18:00:48.724 273 13279.20 625.09 57375.00 88888.00 2007-09-30 18:00:49.724 273 13278.81 624.97 57374.64 88888.00 2007-09-30 18:00:50.724 273 13279.72 624.72 57375.00 88888.00 2007-09-30 18:00:51.724 273 13279.59 624.72 57374.88 88888.00 2007-09-30 18:00:52.724 273 13279.59 624.84 57374.76 88888.00 2007-09-30 18:00:53.724 273 13279.46 624.59 57375.37 88888.00 2007-09-30 18:00:54.724 273 13279.98 625.59 57375.25 88888.00 2007-09-30 18:00:55.724 273 13279.33 624.35 57375.25 88888.00 2007-09-30 18:00:56.724 273 13279.72 624.97 57375.25 88888.00 2007-09-30 18:00:57.724 273 13280.11 624.22 57375.12 88888.00 2007-09-30 18:00:58.724 273 13280.63 624.47 57374.88 88888.00 2007-09-30 18:00:59.724 273 13280.11 624.47 57375.37 88888.00 2007-09-30 18:01:00.724 273 13279.72 624.47 57374.76 88888.00 2007-09-30 18:01:01.724 273 13279.72 624.35 57375.12 88888.00 2007-09-30 18:01:02.724 273 13279.98 623.98 57374.39 88888.00 2007-09-30 18:01:03.724 273 13280.11 624.35 57374.76 88888.00 2007-09-30 18:01:04.724 273 13279.85 623.98 57375.00 88888.00 2007-09-30 18:01:05.724 273 13279.59 623.85 57375.49 88888.00 2007-09-30 18:01:06.724 273 13280.37 623.73 57375.12 88888.00 2007-09-30 18:01:07.724 273 13279.72 623.36 57375.25 88888.00 2007-09-30 18:01:08.724 273 13280.11 623.73 57375.37 88888.00 2007-09-30 18:01:09.724 273 13279.98 623.98 57375.12 88888.00 2007-09-30 18:01:10.724 273 13280.11 624.22 57375.25 88888.00 2007-09-30 18:01:11.724 273 13279.72 623.48 57375.37 88888.00 2007-09-30 18:01:12.724 273 13280.11 623.23 57374.88 88888.00 2007-09-30 18:01:13.724 273 13279.72 623.85 57374.15 88888.00 2007-09-30 18:01:14.724 273 13279.98 622.86 57374.88 88888.00 2007-09-30 18:01:15.724 273 13279.46 623.60 57374.76 88888.00 2007-09-30 18:01:16.724 273 13279.98 623.36 57374.76 88888.00 2007-09-30 18:01:17.724 273 13279.98 622.98 57375.00 88888.00 2007-09-30 18:01:18.724 273 13280.11 623.85 57375.25 88888.00 2007-09-30 18:01:19.724 273 13280.11 623.36 57375.25 88888.00 2007-09-30 18:01:20.724 273 13279.85 623.48 57374.76 88888.00 2007-09-30 18:01:21.724 273 13279.98 623.48 57374.76 88888.00 2007-09-30 18:01:22.724 273 13279.33 622.61 57375.25 88888.00 2007-09-30 18:01:23.724 273 13279.98 623.60 57375.61 88888.00 2007-09-30 18:01:24.724 273 13279.46 623.11 57374.27 88888.00 2007-09-30 18:01:25.724 273 13280.11 623.48 57375.74 88888.00 2007-09-30 18:01:26.724 273 13279.59 623.60 57375.00 88888.00 2007-09-30 18:01:27.724 273 13279.85 623.36 57374.76 88888.00 2007-09-30 18:01:28.724 273 13279.33 623.36 57375.12 88888.00 2007-09-30 18:01:29.724 273 13279.85 622.98 57375.25 88888.00 2007-09-30 18:01:30.724 273 13279.33 623.23 57375.00 88888.00 2007-09-30 18:01:31.724 273 13279.07 623.11 57374.88 88888.00 2007-09-30 18:01:32.724 273 13279.85 623.11 57375.37 88888.00 2007-09-30 18:01:33.724 273 13279.59 623.48 57375.74 88888.00 2007-09-30 18:01:34.724 273 13279.46 622.37 57375.25 88888.00 2007-09-30 18:01:35.724 273 13279.46 623.11 57374.64 88888.00 2007-09-30 18:01:36.724 273 13279.46 623.23 57375.37 88888.00 2007-09-30 18:01:37.724 273 13279.33 622.86 57375.25 88888.00 2007-09-30 18:01:38.724 273 13279.72 622.98 57375.37 88888.00 2007-09-30 18:01:39.724 273 13279.72 622.74 57374.88 88888.00 2007-09-30 18:01:40.724 273 13279.33 623.23 57374.88 88888.00 2007-09-30 18:01:41.724 273 13279.33 622.98 57374.64 88888.00 2007-09-30 18:01:42.724 273 13279.33 622.86 57374.64 88888.00 2007-09-30 18:01:43.724 273 13279.59 623.11 57375.25 88888.00 2007-09-30 18:01:44.724 273 13279.33 622.98 57374.88 88888.00 2007-09-30 18:01:45.724 273 13279.20 623.23 57374.88 88888.00 2007-09-30 18:01:46.724 273 13279.07 622.86 57374.64 88888.00 2007-09-30 18:01:47.724 273 13279.59 622.98 57374.88 88888.00 2007-09-30 18:01:48.724 273 13279.46 622.61 57375.74 88888.00 2007-09-30 18:01:49.724 273 13279.72 621.75 57374.52 88888.00 2007-09-30 18:01:50.724 273 13279.46 621.99 57374.27 88888.00 2007-09-30 18:01:51.724 273 13279.07 622.61 57374.02 88888.00 2007-09-30 18:01:52.724 273 13278.81 622.24 57374.76 88888.00 2007-09-30 18:01:53.724 273 13278.94 622.74 57374.39 88888.00 2007-09-30 18:01:54.724 273 13278.94 622.37 57374.76 88888.00 2007-09-30 18:01:55.724 273 13279.33 622.37 57374.76 88888.00 2007-09-30 18:01:56.724 273 13278.94 621.99 57374.39 88888.00 2007-09-30 18:01:57.724 273 13279.20 621.99 57374.39 88888.00 2007-09-30 18:01:58.724 273 13278.94 621.99 57374.27 88888.00 2007-09-30 18:01:59.724 273 13279.59 622.12 57374.39 88888.00 2007-09-30 18:02:00.724 273 13278.03 621.99 57374.27 88888.00 2007-09-30 18:02:01.724 273 13278.42 621.25 57374.27 88888.00 2007-09-30 18:02:02.724 273 13278.55 621.99 57375.25 88888.00 2007-09-30 18:02:03.724 273 13278.81 622.24 57374.64 88888.00 2007-09-30 18:02:04.724 273 13278.81 621.75 57374.02 88888.00 2007-09-30 18:02:05.724 273 13278.03 622.12 57374.39 88888.00 2007-09-30 18:02:06.724 273 13278.55 620.88 57374.27 88888.00 2007-09-30 18:02:07.724 273 13278.29 621.13 57374.52 88888.00 2007-09-30 18:02:08.724 273 13278.42 621.37 57374.15 88888.00 2007-09-30 18:02:09.724 273 13278.81 621.00 57374.88 88888.00 2007-09-30 18:02:10.724 273 13278.94 621.62 57374.64 88888.00 2007-09-30 18:02:11.724 273 13278.16 621.37 57374.52 88888.00 2007-09-30 18:02:12.724 273 13278.55 621.25 57374.52 88888.00 2007-09-30 18:02:13.724 273 13278.42 621.50 57374.52 88888.00 2007-09-30 18:02:14.724 273 13278.29 621.13 57374.64 88888.00 2007-09-30 18:02:15.724 273 13278.94 621.13 57374.52 88888.00 2007-09-30 18:02:16.724 273 13278.55 621.75 57374.39 88888.00 2007-09-30 18:02:17.724 273 13278.42 621.00 57374.39 88888.00 2007-09-30 18:02:18.724 273 13278.42 620.51 57374.39 88888.00 2007-09-30 18:02:19.724 273 13278.29 621.00 57374.39 88888.00 2007-09-30 18:02:20.724 273 13278.55 621.25 57374.88 88888.00 2007-09-30 18:02:21.724 273 13278.55 621.13 57374.76 88888.00 2007-09-30 18:02:22.724 273 13279.07 621.13 57374.27 88888.00 2007-09-30 18:02:23.724 273 13278.94 621.37 57374.52 88888.00 2007-09-30 18:02:24.724 273 13278.68 621.00 57374.52 88888.00 2007-09-30 18:02:25.724 273 13278.68 621.25 57374.15 88888.00 2007-09-30 18:02:26.724 273 13278.29 621.62 57374.76 88888.00 2007-09-30 18:02:27.724 273 13278.81 621.37 57374.15 88888.00 2007-09-30 18:02:28.724 273 13278.68 621.50 57374.15 88888.00 2007-09-30 18:02:29.724 273 13277.90 621.62 57374.76 88888.00 2007-09-30 18:02:30.724 273 13278.29 621.50 57374.52 88888.00 2007-09-30 18:02:31.724 273 13278.42 621.25 57374.52 88888.00 2007-09-30 18:02:32.724 273 13278.16 621.75 57374.52 88888.00 2007-09-30 18:02:33.724 273 13278.29 621.25 57374.64 88888.00 2007-09-30 18:02:34.724 273 13278.55 621.62 57373.90 88888.00 2007-09-30 18:02:35.724 273 13278.03 621.25 57374.76 88888.00 2007-09-30 18:02:36.724 273 13278.16 621.99 57374.27 88888.00 2007-09-30 18:02:37.724 273 13278.16 621.13 57374.52 88888.00 2007-09-30 18:02:38.724 273 13277.25 621.25 57374.39 88888.00 2007-09-30 18:02:39.724 273 13277.64 621.75 57374.02 88888.00 2007-09-30 18:02:40.724 273 13278.29 621.25 57373.90 88888.00 2007-09-30 18:02:41.724 273 13278.03 621.75 57374.76 88888.00 2007-09-30 18:02:42.724 273 13278.03 621.13 57373.41 88888.00 2007-09-30 18:02:43.724 273 13277.90 621.37 57374.64 88888.00 2007-09-30 18:02:44.724 273 13277.90 620.88 57374.15 88888.00 2007-09-30 18:02:45.724 273 13277.90 621.62 57373.54 88888.00 2007-09-30 18:02:46.724 273 13277.51 621.13 57374.39 88888.00 2007-09-30 18:02:47.724 273 13277.51 621.25 57374.39 88888.00 2007-09-30 18:02:48.724 273 13277.51 621.62 57373.90 88888.00 2007-09-30 18:02:49.724 273 13277.90 621.13 57374.15 88888.00 2007-09-30 18:02:50.724 273 13277.12 621.00 57374.02 88888.00 2007-09-30 18:02:51.724 273 13276.60 621.25 57373.90 88888.00 2007-09-30 18:02:52.724 273 13277.64 620.76 57374.39 88888.00 2007-09-30 18:02:53.724 273 13277.38 620.63 57373.90 88888.00 2007-09-30 18:02:54.724 273 13277.77 620.88 57374.76 88888.00 2007-09-30 18:02:55.724 273 13276.99 621.25 57373.78 88888.00 2007-09-30 18:02:56.724 273 13277.51 621.50 57373.90 88888.00 2007-09-30 18:02:57.724 273 13276.73 621.50 57373.78 88888.00 2007-09-30 18:02:58.724 273 13277.38 621.62 57374.15 88888.00 2007-09-30 18:02:59.724 273 13276.99 621.75 57373.78 88888.00 2007-09-30 18:03:00.724 273 13277.25 620.88 57373.90 88888.00 2007-09-30 18:03:01.724 273 13276.99 621.87 57373.54 88888.00 2007-09-30 18:03:02.724 273 13276.08 621.37 57373.66 88888.00 2007-09-30 18:03:03.724 273 13277.12 620.88 57373.54 88888.00 2007-09-30 18:03:04.724 273 13276.47 621.00 57373.41 88888.00 2007-09-30 18:03:05.724 273 13277.12 621.13 57373.90 88888.00 2007-09-30 18:03:06.724 273 13276.73 620.63 57373.66 88888.00 2007-09-30 18:03:07.724 273 13276.73 620.88 57374.27 88888.00 2007-09-30 18:03:08.724 273 13277.51 620.88 57373.29 88888.00 2007-09-30 18:03:09.724 273 13276.73 620.76 57373.66 88888.00 2007-09-30 18:03:10.724 273 13276.60 621.13 57373.41 88888.00 2007-09-30 18:03:11.724 273 13276.47 621.00 57373.41 88888.00 2007-09-30 18:03:12.724 273 13276.60 620.88 57373.54 88888.00 2007-09-30 18:03:13.724 273 13276.21 621.13 57373.90 88888.00 2007-09-30 18:03:14.724 273 13276.47 621.62 57373.90 88888.00 2007-09-30 18:03:15.724 273 13276.99 621.62 57373.54 88888.00 2007-09-30 18:03:16.724 273 13276.08 620.88 57373.54 88888.00 2007-09-30 18:03:17.724 273 13277.12 620.51 57373.17 88888.00 2007-09-30 18:03:18.724 273 13276.99 621.13 57373.41 88888.00 2007-09-30 18:03:19.724 273 13276.86 621.25 57373.17 88888.00 2007-09-30 18:03:20.724 273 13277.25 620.26 57374.02 88888.00 2007-09-30 18:03:21.724 273 13276.60 620.88 57373.29 88888.00 2007-09-30 18:03:22.724 273 13276.99 620.63 57374.15 88888.00 2007-09-30 18:03:23.724 273 13276.08 620.51 57373.29 88888.00 2007-09-30 18:03:24.724 273 13276.86 621.00 57373.41 88888.00 2007-09-30 18:03:25.724 273 13276.47 620.38 57372.93 88888.00 2007-09-30 18:03:26.724 273 13276.99 621.00 57373.90 88888.00 2007-09-30 18:03:27.724 273 13276.73 621.00 57374.02 88888.00 2007-09-30 18:03:28.724 273 13277.12 620.88 57373.41 88888.00 2007-09-30 18:03:29.724 273 13275.95 620.88 57373.66 88888.00 2007-09-30 18:03:30.724 273 13276.34 620.76 57373.05 88888.00 2007-09-30 18:03:31.724 273 13276.21 621.25 57373.54 88888.00 2007-09-30 18:03:32.724 273 13277.25 620.88 57373.41 88888.00 2007-09-30 18:03:33.724 273 13276.47 621.37 57372.93 88888.00 2007-09-30 18:03:34.724 273 13276.99 621.00 57373.41 88888.00 2007-09-30 18:03:35.724 273 13276.86 621.50 57373.90 88888.00 2007-09-30 18:03:36.724 273 13276.34 621.13 57373.29 88888.00 2007-09-30 18:03:37.724 273 13276.73 620.88 57372.80 88888.00 2007-09-30 18:03:38.724 273 13276.99 621.00 57373.29 88888.00 2007-09-30 18:03:39.724 273 13276.47 620.63 57373.41 88888.00 2007-09-30 18:03:40.724 273 13276.21 620.88 57373.17 88888.00 2007-09-30 18:03:41.724 273 13276.34 621.13 57372.80 88888.00 2007-09-30 18:03:42.724 273 13276.34 621.37 57373.90 88888.00 2007-09-30 18:03:43.724 273 13277.12 621.00 57372.80 88888.00 2007-09-30 18:03:44.724 273 13276.86 620.63 57373.54 88888.00 2007-09-30 18:03:45.724 273 13276.86 621.00 57373.41 88888.00 2007-09-30 18:03:46.724 273 13276.34 621.25 57372.93 88888.00 2007-09-30 18:03:47.724 273 13276.47 620.88 57373.05 88888.00 2007-09-30 18:03:48.724 273 13276.73 621.13 57373.17 88888.00 2007-09-30 18:03:49.724 273 13276.60 621.00 57373.17 88888.00 2007-09-30 18:03:50.724 273 13276.34 620.76 57373.41 88888.00 2007-09-30 18:03:51.724 273 13276.86 621.62 57374.15 88888.00 2007-09-30 18:03:52.724 273 13275.56 621.50 57373.05 88888.00 2007-09-30 18:03:53.724 273 13276.73 621.37 57372.80 88888.00 2007-09-30 18:03:54.724 273 13276.73 621.37 57373.29 88888.00 2007-09-30 18:03:55.724 273 13276.47 621.37 57373.17 88888.00 2007-09-30 18:03:56.724 273 13276.47 621.37 57372.93 88888.00 2007-09-30 18:03:57.724 273 13275.56 620.88 57373.05 88888.00 2007-09-30 18:03:58.724 273 13275.82 621.37 57373.17 88888.00 2007-09-30 18:03:59.724 273 13275.69 621.13 57373.54 88888.00 2007-09-30 18:04:00.724 273 13275.69 620.76 57373.41 88888.00 2007-09-30 18:04:01.724 273 13275.82 620.76 57373.17 88888.00 2007-09-30 18:04:02.724 273 13276.08 620.63 57373.41 88888.00 2007-09-30 18:04:03.724 273 13275.82 621.62 57373.17 88888.00 2007-09-30 18:04:04.724 273 13275.95 620.88 57373.29 88888.00 2007-09-30 18:04:05.724 273 13275.56 621.13 57373.41 88888.00 2007-09-30 18:04:06.724 273 13276.47 620.63 57373.05 88888.00 2007-09-30 18:04:07.724 273 13275.69 620.38 57373.29 88888.00 2007-09-30 18:04:08.724 273 13276.47 621.00 57372.07 88888.00 2007-09-30 18:04:09.724 273 13275.95 621.00 57372.19 88888.00 2007-09-30 18:04:10.724 273 13275.56 620.88 57372.93 88888.00 2007-09-30 18:04:11.724 273 13275.56 620.76 57372.93 88888.00 2007-09-30 18:04:12.724 273 13275.69 621.00 57373.05 88888.00 2007-09-30 18:04:13.724 273 13276.34 621.00 57373.78 88888.00 2007-09-30 18:04:14.724 273 13276.08 620.26 57372.80 88888.00 2007-09-30 18:04:15.724 273 13276.21 620.63 57372.80 88888.00 2007-09-30 18:04:16.724 273 13276.60 621.00 57372.80 88888.00 2007-09-30 18:04:17.724 273 13276.21 620.88 57372.56 88888.00 2007-09-30 18:04:18.724 273 13275.95 621.25 57373.29 88888.00 2007-09-30 18:04:19.724 273 13276.34 621.50 57373.17 88888.00 2007-09-30 18:04:20.724 273 13276.08 620.76 57372.93 88888.00 2007-09-30 18:04:21.724 273 13275.69 620.26 57373.29 88888.00 2007-09-30 18:04:22.724 273 13275.95 621.13 57372.68 88888.00 2007-09-30 18:04:23.724 273 13276.08 620.38 57372.93 88888.00 2007-09-30 18:04:24.724 273 13275.69 621.13 57374.15 88888.00 2007-09-30 18:04:25.724 273 13275.82 620.88 57372.56 88888.00 2007-09-30 18:04:26.724 273 13276.21 621.00 57373.05 88888.00 2007-09-30 18:04:27.724 273 13275.69 621.37 57373.29 88888.00 2007-09-30 18:04:28.724 273 13275.82 620.51 57372.56 88888.00 2007-09-30 18:04:29.724 273 13275.95 621.50 57373.41 88888.00 2007-09-30 18:04:30.724 273 13276.08 621.62 57373.05 88888.00 2007-09-30 18:04:31.724 273 13275.95 620.88 57372.93 88888.00 2007-09-30 18:04:32.724 273 13276.21 621.62 57373.17 88888.00 2007-09-30 18:04:33.724 273 13276.60 620.63 57373.41 88888.00 2007-09-30 18:04:34.724 273 13275.69 621.25 57373.05 88888.00 2007-09-30 18:04:35.724 273 13275.95 620.88 57372.68 88888.00 2007-09-30 18:04:36.724 273 13276.21 621.37 57372.56 88888.00 2007-09-30 18:04:37.724 273 13275.69 621.25 57372.93 88888.00 2007-09-30 18:04:38.724 273 13275.82 620.63 57373.05 88888.00 2007-09-30 18:04:39.724 273 13275.95 620.88 57373.29 88888.00 2007-09-30 18:04:40.724 273 13275.56 620.88 57372.93 88888.00 2007-09-30 18:04:41.724 273 13275.17 621.13 57373.41 88888.00 2007-09-30 18:04:42.724 273 13275.69 620.51 57373.54 88888.00 2007-09-30 18:04:43.724 273 13275.69 620.63 57373.17 88888.00 2007-09-30 18:04:44.724 273 13275.82 621.25 57373.05 88888.00 2007-09-30 18:04:45.724 273 13275.95 621.13 57373.78 88888.00 2007-09-30 18:04:46.724 273 13274.91 621.13 57373.41 88888.00 2007-09-30 18:04:47.724 273 13275.43 621.13 57372.68 88888.00 2007-09-30 18:04:48.724 273 13275.17 620.38 57373.17 88888.00 2007-09-30 18:04:49.724 273 13275.17 620.63 57372.93 88888.00 2007-09-30 18:04:50.724 273 13275.56 621.13 57373.54 88888.00 2007-09-30 18:04:51.724 273 13275.82 621.25 57373.05 88888.00 2007-09-30 18:04:52.724 273 13274.78 621.25 57373.41 88888.00 2007-09-30 18:04:53.724 273 13275.04 621.00 57372.93 88888.00 2007-09-30 18:04:54.724 273 13275.17 620.63 57373.41 88888.00 2007-09-30 18:04:55.724 273 13275.69 621.37 57373.05 88888.00 2007-09-30 18:04:56.724 273 13275.04 620.51 57372.68 88888.00 2007-09-30 18:04:57.724 273 13275.82 621.00 57372.43 88888.00 2007-09-30 18:04:58.724 273 13275.43 621.50 57372.68 88888.00 2007-09-30 18:04:59.724 273 13275.69 621.87 57372.93 88888.00 2007-09-30 18:05:00.724 273 13275.17 621.13 57372.56 88888.00 2007-09-30 18:05:01.724 273 13276.08 621.37 57372.56 88888.00 2007-09-30 18:05:02.724 273 13275.95 621.13 57373.54 88888.00 2007-09-30 18:05:03.724 273 13275.69 621.13 57372.43 88888.00 2007-09-30 18:05:04.724 273 13275.17 621.13 57372.80 88888.00 2007-09-30 18:05:05.724 273 13275.43 621.00 57373.05 88888.00 2007-09-30 18:05:06.724 273 13275.95 621.50 57373.29 88888.00 2007-09-30 18:05:07.724 273 13275.30 620.51 57372.80 88888.00 2007-09-30 18:05:08.724 273 13275.17 621.13 57373.54 88888.00 2007-09-30 18:05:09.724 273 13276.08 621.37 57372.80 88888.00 2007-09-30 18:05:10.724 273 13275.95 621.25 57372.93 88888.00 2007-09-30 18:05:11.724 273 13275.69 620.88 57373.05 88888.00 2007-09-30 18:05:12.724 273 13275.56 621.37 57372.43 88888.00 2007-09-30 18:05:13.724 273 13275.30 621.25 57372.80 88888.00 2007-09-30 18:05:14.724 273 13275.95 620.76 57373.05 88888.00 2007-09-30 18:05:15.724 273 13275.56 621.87 57373.05 88888.00 2007-09-30 18:05:16.724 273 13276.47 621.00 57373.29 88888.00 2007-09-30 18:05:17.724 273 13276.08 621.62 57373.05 88888.00 2007-09-30 18:05:18.724 273 13276.21 621.00 57373.90 88888.00 2007-09-30 18:05:19.724 273 13276.34 621.25 57373.66 88888.00 2007-09-30 18:05:20.724 273 13275.95 621.00 57373.54 88888.00 2007-09-30 18:05:21.724 273 13276.73 620.88 57372.43 88888.00 2007-09-30 18:05:22.724 273 13276.60 620.38 57372.56 88888.00 2007-09-30 18:05:23.724 273 13276.21 621.62 57373.05 88888.00 2007-09-30 18:05:24.724 273 13276.34 621.00 57373.05 88888.00 2007-09-30 18:05:25.724 273 13276.21 620.88 57372.80 88888.00 2007-09-30 18:05:26.724 273 13276.86 621.00 57373.17 88888.00 2007-09-30 18:05:27.724 273 13276.21 620.51 57372.68 88888.00 2007-09-30 18:05:28.724 273 13276.73 620.76 57373.05 88888.00 2007-09-30 18:05:29.724 273 13276.34 620.88 57372.93 88888.00 2007-09-30 18:05:30.724 273 13276.21 621.13 57372.80 88888.00 2007-09-30 18:05:31.724 273 13276.34 620.88 57373.05 88888.00 2007-09-30 18:05:32.724 273 13276.86 621.00 57373.05 88888.00 2007-09-30 18:05:33.724 273 13277.25 621.13 57373.90 88888.00 2007-09-30 18:05:34.724 273 13276.60 620.76 57373.17 88888.00 2007-09-30 18:05:35.724 273 13276.60 620.63 57373.29 88888.00 2007-09-30 18:05:36.724 273 13276.73 620.26 57372.93 88888.00 2007-09-30 18:05:37.724 273 13276.99 620.38 57373.29 88888.00 2007-09-30 18:05:38.724 273 13276.99 621.00 57373.54 88888.00 2007-09-30 18:05:39.724 273 13276.99 621.37 57373.29 88888.00 2007-09-30 18:05:40.724 273 13276.73 620.76 57372.93 88888.00 2007-09-30 18:05:41.724 273 13276.73 620.63 57373.66 88888.00 2007-09-30 18:05:42.724 273 13277.25 620.38 57373.05 88888.00 2007-09-30 18:05:43.724 273 13277.12 620.63 57373.78 88888.00 2007-09-30 18:05:44.724 273 13276.60 621.13 57373.54 88888.00 2007-09-30 18:05:45.724 273 13276.86 621.00 57373.78 88888.00 2007-09-30 18:05:46.724 273 13276.60 621.00 57373.66 88888.00 2007-09-30 18:05:47.724 273 13277.38 620.63 57373.54 88888.00 2007-09-30 18:05:48.724 273 13276.86 620.76 57373.54 88888.00 2007-09-30 18:05:49.724 273 13276.99 621.25 57373.54 88888.00 2007-09-30 18:05:50.724 273 13276.99 621.25 57373.66 88888.00 2007-09-30 18:05:51.724 273 13276.99 621.50 57373.90 88888.00 2007-09-30 18:05:52.724 273 13276.99 621.00 57373.41 88888.00 2007-09-30 18:05:53.724 273 13276.86 621.00 57374.27 88888.00 2007-09-30 18:05:54.724 273 13277.51 621.00 57373.54 88888.00 2007-09-30 18:05:55.724 273 13277.64 621.13 57374.15 88888.00 2007-09-30 18:05:56.724 273 13276.34 621.62 57373.66 88888.00 2007-09-30 18:05:57.724 273 13276.08 621.99 57373.05 88888.00 2007-09-30 18:05:58.724 273 13276.47 621.75 57374.52 88888.00 2007-09-30 18:05:59.724 273 13276.47 621.87 57373.41 88888.00 2007-09-30 18:06:00.724 273 13276.60 622.12 57374.02 88888.00 2007-09-30 18:06:01.724 273 13275.82 621.75 57373.78 88888.00 2007-09-30 18:06:02.724 273 13276.34 621.87 57373.66 88888.00 2007-09-30 18:06:03.724 273 13275.95 622.12 57373.41 88888.00 2007-09-30 18:06:04.724 273 13276.08 621.50 57373.66 88888.00 2007-09-30 18:06:05.724 273 13275.56 622.24 57373.78 88888.00 2007-09-30 18:06:06.724 273 13276.60 621.87 57373.54 88888.00 2007-09-30 18:06:07.724 273 13276.21 621.62 57374.52 88888.00 2007-09-30 18:06:08.724 273 13276.60 622.24 57373.90 88888.00 2007-09-30 18:06:09.724 273 13275.56 622.74 57374.02 88888.00 2007-09-30 18:06:10.724 273 13275.56 622.49 57374.15 88888.00 2007-09-30 18:06:11.724 273 13275.69 622.74 57373.78 88888.00 2007-09-30 18:06:12.724 273 13274.91 621.62 57374.15 88888.00 2007-09-30 18:06:13.724 273 13274.91 622.37 57373.90 88888.00 2007-09-30 18:06:14.724 273 13274.91 621.87 57373.66 88888.00 2007-09-30 18:06:15.724 273 13275.17 621.75 57373.78 88888.00 2007-09-30 18:06:16.724 273 13274.91 622.24 57373.66 88888.00 2007-09-30 18:06:17.724 273 13274.78 622.61 57372.56 88888.00 2007-09-30 18:06:18.724 273 13274.65 621.62 57373.29 88888.00 2007-09-30 18:06:19.724 273 13275.17 622.98 57373.05 88888.00 2007-09-30 18:06:20.724 273 13274.65 622.24 57373.41 88888.00 2007-09-30 18:06:21.724 273 13275.30 621.62 57372.93 88888.00 2007-09-30 18:06:22.724 273 13275.17 622.24 57373.66 88888.00 2007-09-30 18:06:23.724 273 13275.04 622.74 57373.78 88888.00 2007-09-30 18:06:24.724 273 13275.95 622.12 57373.41 88888.00 2007-09-30 18:06:25.724 273 13275.04 622.49 57373.41 88888.00 2007-09-30 18:06:26.724 273 13275.56 621.87 57373.29 88888.00 2007-09-30 18:06:27.724 273 13275.69 622.74 57373.29 88888.00 2007-09-30 18:06:28.724 273 13275.30 621.87 57373.05 88888.00 2007-09-30 18:06:29.724 273 13274.78 622.74 57373.17 88888.00 2007-09-30 18:06:30.724 273 13275.56 622.37 57373.05 88888.00 2007-09-30 18:06:31.724 273 13275.17 621.99 57373.17 88888.00 2007-09-30 18:06:32.724 273 13275.82 621.99 57373.41 88888.00 2007-09-30 18:06:33.724 273 13275.43 622.49 57373.17 88888.00 2007-09-30 18:06:34.724 273 13275.30 622.37 57373.17 88888.00 2007-09-30 18:06:35.724 273 13274.78 622.37 57373.17 88888.00 2007-09-30 18:06:36.724 273 13275.43 621.75 57372.93 88888.00 2007-09-30 18:06:37.724 273 13275.04 621.62 57372.43 88888.00 2007-09-30 18:06:38.724 273 13275.43 621.62 57373.90 88888.00 2007-09-30 18:06:39.724 273 13275.56 621.37 57373.17 88888.00 2007-09-30 18:06:40.724 273 13275.17 621.87 57372.68 88888.00 2007-09-30 18:06:41.724 273 13274.39 621.75 57372.93 88888.00 2007-09-30 18:06:42.724 273 13274.91 621.13 57373.29 88888.00 2007-09-30 18:06:43.724 273 13275.30 621.37 57373.05 88888.00 2007-09-30 18:06:44.724 273 13274.00 621.62 57372.93 88888.00 2007-09-30 18:06:45.724 273 13274.91 621.50 57372.93 88888.00 2007-09-30 18:06:46.724 273 13275.43 621.00 57372.43 88888.00 2007-09-30 18:06:47.724 273 13274.65 621.50 57373.54 88888.00 2007-09-30 18:06:48.724 273 13274.39 621.25 57373.41 88888.00 2007-09-30 18:06:49.724 273 13274.65 621.00 57373.66 88888.00 2007-09-30 18:06:50.724 273 13274.52 621.37 57372.43 88888.00 2007-09-30 18:06:51.724 273 13273.87 622.12 57373.05 88888.00 2007-09-30 18:06:52.724 273 13274.78 620.88 57372.93 88888.00 2007-09-30 18:06:53.724 273 13274.52 621.13 57373.29 88888.00 2007-09-30 18:06:54.724 273 13274.26 621.00 57373.05 88888.00 2007-09-30 18:06:55.724 273 13274.13 621.37 57373.05 88888.00 2007-09-30 18:06:56.724 273 13274.65 621.00 57372.93 88888.00 2007-09-30 18:06:57.724 273 13275.04 620.76 57372.93 88888.00 2007-09-30 18:06:58.724 273 13274.78 621.13 57372.19 88888.00 2007-09-30 18:06:59.724 273 13274.39 621.00 57372.80 88888.00 2007-09-30 18:07:00.724 273 13274.39 621.25 57372.31 88888.00 2007-09-30 18:07:01.724 273 13274.13 621.37 57372.56 88888.00 2007-09-30 18:07:02.724 273 13274.13 620.76 57372.68 88888.00 2007-09-30 18:07:03.724 273 13274.65 620.88 57372.68 88888.00 2007-09-30 18:07:04.724 273 13273.87 621.25 57373.17 88888.00 2007-09-30 18:07:05.724 273 13274.52 620.88 57372.43 88888.00 2007-09-30 18:07:06.724 273 13273.61 621.99 57373.05 88888.00 2007-09-30 18:07:07.724 273 13274.52 621.13 57372.07 88888.00 2007-09-30 18:07:08.724 273 13274.00 621.25 57372.43 88888.00 2007-09-30 18:07:09.724 273 13273.87 621.25 57372.68 88888.00 2007-09-30 18:07:10.724 273 13272.83 621.37 57373.17 88888.00 2007-09-30 18:07:11.724 273 13274.13 621.00 57371.82 88888.00 2007-09-30 18:07:12.724 273 13273.74 620.88 57372.93 88888.00 2007-09-30 18:07:13.724 273 13274.39 621.50 57373.05 88888.00 2007-09-30 18:07:14.724 273 13273.35 621.37 57373.66 88888.00 2007-09-30 18:07:15.724 273 13273.74 621.50 57372.31 88888.00 2007-09-30 18:07:16.724 273 13274.26 621.62 57372.93 88888.00 2007-09-30 18:07:17.724 273 13274.52 621.37 57373.17 88888.00 2007-09-30 18:07:18.724 273 13274.26 621.00 57372.93 88888.00 2007-09-30 18:07:19.724 273 13273.74 621.00 57372.68 88888.00 2007-09-30 18:07:20.724 273 13274.00 621.00 57372.68 88888.00 2007-09-30 18:07:21.724 273 13273.87 621.75 57372.80 88888.00 2007-09-30 18:07:22.724 273 13274.13 620.63 57372.80 88888.00 2007-09-30 18:07:23.724 273 13273.61 621.50 57372.43 88888.00 2007-09-30 18:07:24.724 273 13273.61 621.13 57372.19 88888.00 2007-09-30 18:07:25.724 273 13273.61 621.25 57372.80 88888.00 2007-09-30 18:07:26.724 273 13273.48 621.25 57373.05 88888.00 2007-09-30 18:07:27.724 273 13273.74 621.50 57372.93 88888.00 2007-09-30 18:07:28.724 273 13272.83 621.13 57372.19 88888.00 2007-09-30 18:07:29.724 273 13273.35 621.50 57372.56 88888.00 2007-09-30 18:07:30.724 273 13273.87 621.00 57371.70 88888.00 2007-09-30 18:07:31.724 273 13273.74 621.37 57372.07 88888.00 2007-09-30 18:07:32.724 273 13273.74 621.50 57372.31 88888.00 2007-09-30 18:07:33.724 273 13273.22 621.25 57371.82 88888.00 2007-09-30 18:07:34.724 273 13273.87 621.25 57372.07 88888.00 2007-09-30 18:07:35.724 273 13274.26 620.63 57372.07 88888.00 2007-09-30 18:07:36.724 273 13274.26 620.38 57372.19 88888.00 2007-09-30 18:07:37.724 273 13273.74 620.76 57372.19 88888.00 2007-09-30 18:07:38.724 273 13274.00 621.37 57371.95 88888.00 2007-09-30 18:07:39.724 273 13273.87 621.00 57372.19 88888.00 2007-09-30 18:07:40.724 273 13274.00 621.25 57372.43 88888.00 2007-09-30 18:07:41.724 273 13274.13 620.26 57372.56 88888.00 2007-09-30 18:07:42.724 273 13274.65 620.26 57372.43 88888.00 2007-09-30 18:07:43.724 273 13274.91 620.88 57372.80 88888.00 2007-09-30 18:07:44.724 273 13275.04 619.76 57372.80 88888.00 2007-09-30 18:07:45.724 273 13275.56 620.76 57372.56 88888.00 2007-09-30 18:07:46.724 273 13275.43 619.39 57372.07 88888.00 2007-09-30 18:07:47.724 273 13275.43 619.89 57372.43 88888.00 2007-09-30 18:07:48.724 273 13275.56 619.76 57372.80 88888.00 2007-09-30 18:07:49.724 273 13275.69 620.01 57372.19 88888.00 2007-09-30 18:07:50.724 273 13275.95 619.64 57372.68 88888.00 2007-09-30 18:07:51.724 273 13275.17 619.89 57372.19 88888.00 2007-09-30 18:07:52.724 273 13275.43 619.52 57372.93 88888.00 2007-09-30 18:07:53.724 273 13275.56 620.26 57372.19 88888.00 2007-09-30 18:07:54.724 273 13276.21 619.52 57372.56 88888.00 2007-09-30 18:07:55.724 273 13274.78 619.64 57372.56 88888.00 2007-09-30 18:07:56.724 273 13275.56 620.01 57372.56 88888.00 2007-09-30 18:07:57.724 273 13275.82 619.89 57372.43 88888.00 2007-09-30 18:07:58.724 273 13275.95 619.76 57372.07 88888.00 2007-09-30 18:07:59.724 273 13275.56 620.14 57373.17 88888.00 2007-09-30 18:08:00.724 273 13275.69 619.89 57372.68 88888.00 2007-09-30 18:08:01.724 273 13275.43 620.01 57372.68 88888.00 2007-09-30 18:08:02.724 273 13275.69 620.26 57372.80 88888.00 2007-09-30 18:08:03.724 273 13275.56 620.14 57372.31 88888.00 2007-09-30 18:08:04.724 273 13275.43 619.89 57372.19 88888.00 2007-09-30 18:08:05.724 273 13275.17 620.14 57372.56 88888.00 2007-09-30 18:08:06.724 273 13276.21 620.01 57373.17 88888.00 2007-09-30 18:08:07.724 273 13275.56 620.76 57372.31 88888.00 2007-09-30 18:08:08.724 273 13275.04 620.14 57372.80 88888.00 2007-09-30 18:08:09.724 273 13275.82 620.01 57372.80 88888.00 2007-09-30 18:08:10.724 273 13275.56 620.38 57372.56 88888.00 2007-09-30 18:08:11.724 273 13275.95 620.14 57373.29 88888.00 2007-09-30 18:08:12.724 273 13276.73 620.51 57372.68 88888.00 2007-09-30 18:08:13.724 273 13276.34 620.01 57373.05 88888.00 2007-09-30 18:08:14.724 273 13275.95 619.76 57372.56 88888.00 2007-09-30 18:08:15.724 273 13276.60 620.01 57373.05 88888.00 2007-09-30 18:08:16.724 273 13276.99 619.02 57372.93 88888.00 2007-09-30 18:08:17.724 273 13277.25 619.76 57372.56 88888.00 2007-09-30 18:08:18.724 273 13277.64 619.76 57372.93 88888.00 2007-09-30 18:08:19.724 273 13277.64 618.53 57373.17 88888.00 2007-09-30 18:08:20.724 273 13277.25 619.27 57373.05 88888.00 2007-09-30 18:08:21.724 273 13278.29 619.27 57373.17 88888.00 2007-09-30 18:08:22.724 273 13278.03 618.90 57373.66 88888.00 2007-09-30 18:08:23.724 273 13278.81 618.90 57373.54 88888.00 2007-09-30 18:08:24.724 273 13278.42 618.77 57373.29 88888.00 2007-09-30 18:08:25.724 273 13278.42 618.77 57372.68 88888.00 2007-09-30 18:08:26.724 273 13278.03 618.90 57373.05 88888.00 2007-09-30 18:08:27.724 273 13278.29 618.53 57372.68 88888.00 2007-09-30 18:08:28.724 273 13277.77 618.65 57373.17 88888.00 2007-09-30 18:08:29.724 273 13277.64 618.03 57373.41 88888.00 2007-09-30 18:08:30.724 273 13276.86 618.15 57373.41 88888.00 2007-09-30 18:08:31.724 273 13276.60 617.91 57372.80 88888.00 2007-09-30 18:08:32.724 273 13276.73 618.40 57373.54 88888.00 2007-09-30 18:08:33.724 273 13276.47 618.53 57373.17 88888.00 2007-09-30 18:08:34.724 273 13276.60 618.03 57372.80 88888.00 2007-09-30 18:08:35.724 273 13275.95 618.28 57373.17 88888.00 2007-09-30 18:08:36.724 273 13275.82 618.53 57372.68 88888.00 2007-09-30 18:08:37.724 273 13275.43 619.39 57373.05 88888.00 2007-09-30 18:08:38.724 273 13274.91 618.90 57372.80 88888.00 2007-09-30 18:08:39.724 273 13274.39 619.39 57372.80 88888.00 2007-09-30 18:08:40.724 273 13275.17 618.40 57373.17 88888.00 2007-09-30 18:08:41.724 273 13274.65 619.15 57372.68 88888.00 2007-09-30 18:08:42.724 273 13274.78 618.03 57372.19 88888.00 2007-09-30 18:08:43.724 273 13275.69 618.65 57372.93 88888.00 2007-09-30 18:08:44.724 273 13274.52 618.65 57373.78 88888.00 2007-09-30 18:08:45.724 273 13275.04 618.53 57372.43 88888.00 2007-09-30 18:08:46.724 273 13274.78 618.53 57372.93 88888.00 2007-09-30 18:08:47.724 273 13275.17 618.77 57372.19 88888.00 2007-09-30 18:08:48.724 273 13274.65 619.02 57372.31 88888.00 2007-09-30 18:08:49.723 273 13275.82 618.77 57372.68 88888.00 2007-09-30 18:08:50.723 273 13275.95 619.02 57373.17 88888.00 2007-09-30 18:08:51.723 273 13276.73 619.27 57372.68 88888.00 2007-09-30 18:08:52.723 273 13277.25 618.53 57373.29 88888.00 2007-09-30 18:08:53.723 273 13276.99 618.53 57372.93 88888.00 2007-09-30 18:08:54.723 273 13277.90 618.53 57372.93 88888.00 2007-09-30 18:08:55.723 273 13278.03 618.40 57373.17 88888.00 2007-09-30 18:08:56.723 273 13278.55 618.53 57373.29 88888.00 2007-09-30 18:08:57.723 273 13278.94 617.78 57372.68 88888.00 2007-09-30 18:08:58.723 273 13280.11 618.28 57372.93 88888.00 2007-09-30 18:08:59.723 273 13278.94 617.78 57373.29 88888.00 2007-09-30 18:09:00.723 273 13280.11 617.54 57373.41 88888.00 2007-09-30 18:09:01.723 273 13279.20 617.16 57372.68 88888.00 2007-09-30 18:09:02.723 273 13279.85 617.29 57373.17 88888.00 2007-09-30 18:09:03.723 273 13280.11 617.66 57372.68 88888.00 2007-09-30 18:09:04.723 273 13280.11 617.41 57372.68 88888.00 2007-09-30 18:09:05.723 273 13280.76 616.79 57373.05 88888.00 2007-09-30 18:09:06.723 273 13279.72 617.04 57373.29 88888.00 2007-09-30 18:09:07.723 273 13279.59 617.04 57372.68 88888.00 2007-09-30 18:09:08.723 273 13279.85 616.54 57373.05 88888.00 2007-09-30 18:09:09.723 273 13279.46 616.54 57373.41 88888.00 2007-09-30 18:09:10.723 273 13279.20 616.05 57373.05 88888.00 2007-09-30 18:09:11.723 273 13279.98 616.42 57373.05 88888.00 2007-09-30 18:09:12.723 273 13278.81 616.17 57374.15 88888.00 2007-09-30 18:09:13.723 273 13278.03 615.92 57373.66 88888.00 2007-09-30 18:09:14.723 273 13278.16 615.80 57373.90 88888.00 2007-09-30 18:09:15.723 273 13277.51 616.92 57373.29 88888.00 2007-09-30 18:09:16.723 273 13276.99 616.30 57373.29 88888.00 2007-09-30 18:09:17.723 273 13276.47 616.67 57373.66 88888.00 2007-09-30 18:09:18.723 273 13276.47 616.30 57373.29 88888.00 2007-09-30 18:09:19.723 273 13276.21 616.92 57373.90 88888.00 2007-09-30 18:09:20.723 273 13276.34 616.05 57373.29 88888.00 2007-09-30 18:09:21.723 273 13275.82 616.30 57373.05 88888.00 2007-09-30 18:09:22.723 273 13275.82 615.68 57373.29 88888.00 2007-09-30 18:09:23.723 273 13275.56 616.30 57373.17 88888.00 2007-09-30 18:09:24.723 273 13275.30 616.79 57373.78 88888.00 2007-09-30 18:09:25.723 273 13276.21 616.54 57373.41 88888.00 2007-09-30 18:09:26.723 273 13275.82 616.54 57373.05 88888.00 2007-09-30 18:09:27.723 273 13275.30 617.04 57373.78 88888.00 2007-09-30 18:09:28.723 273 13275.43 616.92 57373.66 88888.00 2007-09-30 18:09:29.723 273 13276.08 616.42 57372.93 88888.00 2007-09-30 18:09:30.723 273 13276.60 616.42 57373.66 88888.00 2007-09-30 18:09:31.723 273 13276.73 617.04 57373.05 88888.00 2007-09-30 18:09:32.723 273 13276.47 617.04 57373.29 88888.00 2007-09-30 18:09:33.723 273 13276.73 616.67 57373.41 88888.00 2007-09-30 18:09:34.723 273 13277.51 616.67 57373.78 88888.00 2007-09-30 18:09:35.723 273 13277.12 616.92 57373.29 88888.00 2007-09-30 18:09:36.723 273 13277.90 617.04 57373.41 88888.00 2007-09-30 18:09:37.723 273 13277.38 616.67 57373.41 88888.00 2007-09-30 18:09:38.723 273 13277.64 616.92 57372.93 88888.00 2007-09-30 18:09:39.723 273 13278.42 616.42 57373.17 88888.00 2007-09-30 18:09:40.723 273 13277.90 616.79 57373.29 88888.00 2007-09-30 18:09:41.723 273 13278.68 616.17 57373.54 88888.00 2007-09-30 18:09:42.723 273 13278.16 616.05 57373.78 88888.00 2007-09-30 18:09:43.723 273 13278.68 616.79 57372.93 88888.00 2007-09-30 18:09:44.723 273 13278.03 616.30 57373.66 88888.00 2007-09-30 18:09:45.723 273 13278.94 616.67 57372.43 88888.00 2007-09-30 18:09:46.723 273 13278.29 616.42 57372.93 88888.00 2007-09-30 18:09:47.723 273 13278.03 616.30 57373.29 88888.00 2007-09-30 18:09:48.723 273 13278.03 615.55 57373.66 88888.00 2007-09-30 18:09:49.723 273 13278.42 615.68 57372.80 88888.00 2007-09-30 18:09:50.723 273 13277.90 615.55 57373.54 88888.00 2007-09-30 18:09:51.723 273 13277.90 615.68 57373.41 88888.00 2007-09-30 18:09:52.723 273 13278.29 615.55 57373.17 88888.00 2007-09-30 18:09:53.723 273 13277.51 616.05 57373.41 88888.00 2007-09-30 18:09:54.723 273 13277.25 615.92 57372.93 88888.00 2007-09-30 18:09:55.723 273 13278.03 615.18 57373.41 88888.00 2007-09-30 18:09:56.723 273 13277.90 614.81 57373.29 88888.00 2007-09-30 18:09:57.723 273 13277.90 615.43 57373.66 88888.00 2007-09-30 18:09:58.723 273 13277.77 614.56 57373.90 88888.00 2007-09-30 18:09:59.723 273 13276.60 614.69 57373.41 88888.00 2007-09-30 18:10:00.723 273 13276.21 614.31 57373.90 88888.00 2007-09-30 18:10:01.723 273 13275.69 614.44 57373.17 88888.00 2007-09-30 18:10:02.723 273 13275.95 615.06 57372.93 88888.00 2007-09-30 18:10:03.723 273 13276.34 614.19 57373.29 88888.00 2007-09-30 18:10:04.723 273 13275.82 614.19 57373.29 88888.00 2007-09-30 18:10:05.723 273 13275.82 614.31 57373.90 88888.00 2007-09-30 18:10:06.723 273 13276.34 614.44 57373.41 88888.00 2007-09-30 18:10:07.723 273 13275.82 614.56 57373.17 88888.00 2007-09-30 18:10:08.723 273 13275.04 614.07 57372.56 88888.00 2007-09-30 18:10:09.723 273 13275.82 614.44 57373.29 88888.00 2007-09-30 18:10:10.723 273 13275.30 613.45 57372.93 88888.00 2007-09-30 18:10:11.723 273 13275.30 614.19 57373.05 88888.00 2007-09-30 18:10:12.723 273 13275.04 614.31 57373.66 88888.00 2007-09-30 18:10:13.723 273 13276.08 614.31 57373.29 88888.00 2007-09-30 18:10:14.723 273 13275.82 614.44 57373.17 88888.00 2007-09-30 18:10:15.723 273 13275.56 614.81 57373.41 88888.00 2007-09-30 18:10:16.723 273 13275.30 614.56 57373.54 88888.00 2007-09-30 18:10:17.723 273 13276.08 614.19 57372.93 88888.00 2007-09-30 18:10:18.723 273 13275.95 613.82 57372.80 88888.00 2007-09-30 18:10:19.723 273 13276.21 614.44 57373.29 88888.00 2007-09-30 18:10:20.723 273 13276.21 614.81 57372.80 88888.00 2007-09-30 18:10:21.723 273 13276.99 614.31 57373.05 88888.00 2007-09-30 18:10:22.723 273 13277.12 614.69 57372.68 88888.00 2007-09-30 18:10:23.723 273 13276.73 615.31 57372.68 88888.00 2007-09-30 18:10:24.723 273 13276.34 614.81 57372.31 88888.00 2007-09-30 18:10:25.723 273 13276.99 615.18 57372.43 88888.00 2007-09-30 18:10:26.723 273 13277.51 614.69 57372.43 88888.00 2007-09-30 18:10:27.723 273 13277.64 615.68 57372.07 88888.00 2007-09-30 18:10:28.723 273 13278.03 615.18 57372.43 88888.00 2007-09-30 18:10:29.723 273 13277.38 615.55 57372.68 88888.00 2007-09-30 18:10:30.723 273 13278.03 616.42 57373.05 88888.00 2007-09-30 18:10:31.723 273 13278.29 615.68 57372.43 88888.00 2007-09-30 18:10:32.723 273 13278.03 616.54 57373.29 88888.00 2007-09-30 18:10:33.723 273 13277.12 616.17 57372.93 88888.00 2007-09-30 18:10:34.723 273 13278.42 616.54 57373.41 88888.00 2007-09-30 18:10:35.723 273 13277.90 616.05 57372.07 88888.00 2007-09-30 18:10:36.723 273 13277.51 616.05 57373.41 88888.00 2007-09-30 18:10:37.723 273 13278.55 616.54 57373.29 88888.00 2007-09-30 18:10:38.723 273 13278.16 615.92 57373.17 88888.00 2007-09-30 18:10:39.723 273 13277.64 616.30 57373.41 88888.00 2007-09-30 18:10:40.723 273 13276.86 616.42 57373.54 88888.00 2007-09-30 18:10:41.723 273 13277.25 616.54 57373.29 88888.00 2007-09-30 18:10:42.723 273 13277.51 616.67 57373.17 88888.00 2007-09-30 18:10:43.723 273 13277.12 616.67 57373.17 88888.00 2007-09-30 18:10:44.723 273 13276.99 616.54 57373.66 88888.00 2007-09-30 18:10:45.723 273 13276.73 616.54 57373.17 88888.00 2007-09-30 18:10:46.723 273 13276.73 616.17 57373.05 88888.00 2007-09-30 18:10:47.723 273 13276.47 616.54 57373.17 88888.00 2007-09-30 18:10:48.723 273 13276.21 616.17 57372.93 88888.00 2007-09-30 18:10:49.723 273 13275.30 616.67 57373.41 88888.00 2007-09-30 18:10:50.723 273 13276.34 616.17 57373.17 88888.00 2007-09-30 18:10:51.723 273 13276.47 616.79 57372.80 88888.00 2007-09-30 18:10:52.723 273 13276.21 616.30 57373.29 88888.00 2007-09-30 18:10:53.723 273 13276.08 616.42 57373.41 88888.00 2007-09-30 18:10:54.723 273 13276.73 616.54 57372.93 88888.00 2007-09-30 18:10:55.723 273 13275.95 616.30 57372.68 88888.00 2007-09-30 18:10:56.723 273 13276.34 616.42 57373.05 88888.00 2007-09-30 18:10:57.723 273 13276.08 616.54 57373.54 88888.00 2007-09-30 18:10:58.723 273 13276.73 616.79 57373.17 88888.00 2007-09-30 18:10:59.723 273 13276.08 616.30 57373.17 88888.00 2007-09-30 18:11:00.723 273 13276.86 616.67 57373.41 88888.00 2007-09-30 18:11:01.723 273 13276.73 616.79 57373.66 88888.00 2007-09-30 18:11:02.723 273 13276.99 616.92 57373.17 88888.00 2007-09-30 18:11:03.723 273 13276.73 616.54 57372.80 88888.00 2007-09-30 18:11:04.723 273 13276.99 616.67 57373.17 88888.00 2007-09-30 18:11:05.723 273 13277.25 617.04 57372.43 88888.00 2007-09-30 18:11:06.723 273 13277.51 616.42 57372.56 88888.00 2007-09-30 18:11:07.723 273 13277.77 616.92 57372.93 88888.00 2007-09-30 18:11:08.723 273 13277.77 616.67 57372.93 88888.00 2007-09-30 18:11:09.723 273 13277.25 616.92 57373.05 88888.00 2007-09-30 18:11:10.723 273 13277.77 616.92 57372.68 88888.00 2007-09-30 18:11:11.723 273 13278.29 617.16 57373.05 88888.00 2007-09-30 18:11:12.723 273 13278.68 616.92 57373.05 88888.00 2007-09-30 18:11:13.723 273 13278.29 616.67 57373.29 88888.00 2007-09-30 18:11:14.723 273 13278.68 616.67 57373.54 88888.00 2007-09-30 18:11:15.723 273 13278.29 616.67 57373.54 88888.00 2007-09-30 18:11:16.723 273 13278.16 616.05 57372.19 88888.00 2007-09-30 18:11:17.723 273 13278.94 616.79 57373.05 88888.00 2007-09-30 18:11:18.723 273 13278.03 616.92 57373.17 88888.00 2007-09-30 18:11:19.723 273 13278.55 616.54 57372.56 88888.00 2007-09-30 18:11:20.723 273 13279.46 617.29 57373.17 88888.00 2007-09-30 18:11:21.723 273 13278.94 616.92 57373.78 88888.00 2007-09-30 18:11:22.723 273 13279.20 617.16 57373.29 88888.00 2007-09-30 18:11:23.723 273 13279.46 616.67 57373.17 88888.00 2007-09-30 18:11:24.723 273 13278.81 616.79 57373.05 88888.00 2007-09-30 18:11:25.723 273 13278.55 616.79 57373.78 88888.00 2007-09-30 18:11:26.723 273 13278.94 616.79 57373.29 88888.00 2007-09-30 18:11:27.723 273 13278.55 616.42 57373.41 88888.00 2007-09-30 18:11:28.723 273 13278.16 616.54 57373.54 88888.00 2007-09-30 18:11:29.723 273 13278.29 616.42 57372.93 88888.00 2007-09-30 18:11:30.723 273 13278.68 616.54 57373.17 88888.00 2007-09-30 18:11:31.723 273 13278.29 616.79 57373.78 88888.00 2007-09-30 18:11:32.723 273 13278.68 616.79 57373.54 88888.00 2007-09-30 18:11:33.723 273 13277.64 616.67 57373.66 88888.00 2007-09-30 18:11:34.723 273 13278.42 616.79 57373.78 88888.00 2007-09-30 18:11:35.723 273 13278.42 617.04 57373.66 88888.00 2007-09-30 18:11:36.723 273 13277.77 617.04 57373.90 88888.00 2007-09-30 18:11:37.723 273 13277.77 617.54 57373.41 88888.00 2007-09-30 18:11:38.723 273 13277.38 616.92 57373.54 88888.00 2007-09-30 18:11:39.723 273 13277.64 617.04 57374.02 88888.00 2007-09-30 18:11:40.723 273 13277.77 616.67 57374.15 88888.00 2007-09-30 18:11:41.723 273 13278.03 616.42 57373.05 88888.00 2007-09-30 18:11:42.723 273 13277.90 617.66 57374.27 88888.00 2007-09-30 18:11:43.723 273 13278.03 616.67 57373.78 88888.00 2007-09-30 18:11:44.723 273 13278.55 617.54 57373.17 88888.00 2007-09-30 18:11:45.723 273 13277.90 617.54 57373.66 88888.00 2007-09-30 18:11:46.723 273 13278.03 616.92 57373.29 88888.00 2007-09-30 18:11:47.723 273 13278.16 617.16 57373.54 88888.00 2007-09-30 18:11:48.723 273 13278.03 617.04 57373.78 88888.00 2007-09-30 18:11:49.723 273 13278.68 616.42 57373.78 88888.00 2007-09-30 18:11:50.723 273 13277.77 617.54 57373.90 88888.00 2007-09-30 18:11:51.723 273 13278.16 617.16 57373.90 88888.00 2007-09-30 18:11:52.723 273 13277.64 617.54 57373.90 88888.00 2007-09-30 18:11:53.723 273 13278.94 617.41 57373.78 88888.00 2007-09-30 18:11:54.723 273 13277.90 617.66 57373.78 88888.00 2007-09-30 18:11:55.723 273 13278.16 617.54 57374.64 88888.00 2007-09-30 18:11:56.723 273 13278.68 617.16 57373.78 88888.00 2007-09-30 18:11:57.723 273 13278.94 616.79 57373.90 88888.00 2007-09-30 18:11:58.723 273 13279.07 617.16 57373.54 88888.00 2007-09-30 18:11:59.723 273 13278.55 617.78 57373.66 88888.00 2007-09-30 18:12:00.723 273 13278.03 616.79 57373.17 88888.00 2007-09-30 18:12:01.723 273 13278.03 617.91 57373.66 88888.00 2007-09-30 18:12:02.723 273 13278.42 617.66 57373.05 88888.00 2007-09-30 18:12:03.723 273 13278.68 616.67 57373.05 88888.00 2007-09-30 18:12:04.723 273 13277.90 617.04 57372.93 88888.00 2007-09-30 18:12:05.723 273 13278.68 617.41 57372.80 88888.00 2007-09-30 18:12:06.723 273 13278.29 617.16 57373.05 88888.00 2007-09-30 18:12:07.723 273 13277.90 618.40 57373.29 88888.00 2007-09-30 18:12:08.723 273 13277.90 617.54 57372.93 88888.00 2007-09-30 18:12:09.723 273 13278.94 618.40 57373.90 88888.00 2007-09-30 18:12:10.723 273 13278.16 618.15 57373.54 88888.00 2007-09-30 18:12:11.723 273 13277.90 617.66 57372.80 88888.00 2007-09-30 18:12:12.723 273 13278.29 618.15 57374.27 88888.00 2007-09-30 18:12:13.723 273 13278.68 617.91 57373.41 88888.00 2007-09-30 18:12:14.723 273 13278.16 618.03 57373.29 88888.00 2007-09-30 18:12:15.723 273 13278.29 618.03 57373.90 88888.00 2007-09-30 18:12:16.723 273 13277.90 617.91 57373.66 88888.00 2007-09-30 18:12:17.723 273 13277.64 618.15 57373.29 88888.00 2007-09-30 18:12:18.723 273 13278.42 617.54 57374.02 88888.00 2007-09-30 18:12:19.723 273 13278.16 618.28 57373.41 88888.00 2007-09-30 18:12:20.723 273 13277.90 617.91 57373.66 88888.00 2007-09-30 18:12:21.723 273 13277.77 618.03 57374.39 88888.00 2007-09-30 18:12:22.723 273 13278.16 617.78 57373.66 88888.00 2007-09-30 18:12:23.723 273 13278.29 618.40 57373.78 88888.00 2007-09-30 18:12:24.723 273 13278.16 617.66 57373.54 88888.00 2007-09-30 18:12:25.723 273 13278.16 618.03 57373.29 88888.00 2007-09-30 18:12:26.723 273 13278.16 617.41 57373.29 88888.00 2007-09-30 18:12:27.723 273 13278.29 618.03 57373.05 88888.00 2007-09-30 18:12:28.723 273 13278.03 617.78 57373.54 88888.00 2007-09-30 18:12:29.723 273 13277.77 618.03 57373.66 88888.00 2007-09-30 18:12:30.723 273 13277.64 617.66 57372.93 88888.00 2007-09-30 18:12:31.723 273 13277.64 617.41 57373.66 88888.00 2007-09-30 18:12:32.723 273 13277.90 617.78 57373.90 88888.00 2007-09-30 18:12:33.723 273 13276.73 617.91 57373.66 88888.00 2007-09-30 18:12:34.723 273 13278.16 617.41 57373.29 88888.00 2007-09-30 18:12:35.723 273 13277.64 618.03 57373.90 88888.00 2007-09-30 18:12:36.723 273 13277.51 617.91 57373.66 88888.00 2007-09-30 18:12:37.723 273 13277.51 617.78 57373.41 88888.00 2007-09-30 18:12:38.723 273 13277.38 617.78 57373.66 88888.00 2007-09-30 18:12:39.723 273 13277.38 618.53 57373.78 88888.00 2007-09-30 18:12:40.723 273 13277.64 618.15 57373.41 88888.00 2007-09-30 18:12:41.723 273 13277.38 618.77 57374.15 88888.00 2007-09-30 18:12:42.723 273 13277.64 618.65 57373.41 88888.00 2007-09-30 18:12:43.723 273 13277.77 618.28 57374.15 88888.00 2007-09-30 18:12:44.723 273 13277.64 617.91 57373.17 88888.00 2007-09-30 18:12:45.723 273 13277.25 618.40 57373.17 88888.00 2007-09-30 18:12:46.723 273 13277.38 618.03 57373.41 88888.00 2007-09-30 18:12:47.723 273 13276.99 618.28 57373.78 88888.00 2007-09-30 18:12:48.723 273 13278.03 618.03 57373.66 88888.00 2007-09-30 18:12:49.723 273 13277.64 618.53 57373.17 88888.00 2007-09-30 18:12:50.723 273 13277.77 618.65 57373.41 88888.00 2007-09-30 18:12:51.723 273 13277.51 619.15 57373.54 88888.00 2007-09-30 18:12:52.723 273 13277.25 618.40 57373.78 88888.00 2007-09-30 18:12:53.723 273 13277.51 618.53 57373.54 88888.00 2007-09-30 18:12:54.723 273 13277.51 618.28 57373.66 88888.00 2007-09-30 18:12:55.723 273 13277.64 617.91 57372.93 88888.00 2007-09-30 18:12:56.723 273 13277.77 617.78 57373.78 88888.00 2007-09-30 18:12:57.723 273 13277.25 618.65 57373.41 88888.00 2007-09-30 18:12:58.723 273 13278.03 618.90 57373.05 88888.00 2007-09-30 18:12:59.723 273 13276.99 619.02 57373.78 88888.00 2007-09-30 18:13:00.723 273 13277.51 618.53 57373.54 88888.00 2007-09-30 18:13:01.723 273 13277.12 618.90 57373.66 88888.00 2007-09-30 18:13:02.723 273 13277.38 618.53 57374.15 88888.00 2007-09-30 18:13:03.723 273 13278.03 618.77 57373.66 88888.00 2007-09-30 18:13:04.723 273 13276.73 618.90 57373.41 88888.00 2007-09-30 18:13:05.723 273 13277.77 618.65 57372.93 88888.00 2007-09-30 18:13:06.723 273 13277.64 618.77 57373.90 88888.00 2007-09-30 18:13:07.723 273 13277.25 619.39 57372.80 88888.00 2007-09-30 18:13:08.723 273 13277.12 618.90 57373.78 88888.00 2007-09-30 18:13:09.723 273 13277.25 619.39 57373.05 88888.00 2007-09-30 18:13:10.723 273 13278.03 618.28 57372.93 88888.00 2007-09-30 18:13:11.723 273 13277.51 619.02 57373.54 88888.00 2007-09-30 18:13:12.723 273 13277.25 618.90 57373.54 88888.00 2007-09-30 18:13:13.723 273 13277.51 618.90 57373.29 88888.00 2007-09-30 18:13:14.723 273 13277.64 618.90 57373.29 88888.00 2007-09-30 18:13:15.723 273 13277.90 619.27 57373.90 88888.00 2007-09-30 18:13:16.723 273 13277.25 618.90 57373.29 88888.00 2007-09-30 18:13:17.723 273 13277.25 618.90 57372.43 88888.00 2007-09-30 18:13:18.723 273 13276.73 618.65 57373.17 88888.00 2007-09-30 18:13:19.723 273 13277.25 619.02 57372.93 88888.00 2007-09-30 18:13:20.723 273 13276.86 619.02 57373.66 88888.00 2007-09-30 18:13:21.723 273 13276.99 618.77 57373.90 88888.00 2007-09-30 18:13:22.723 273 13277.38 619.27 57373.05 88888.00 2007-09-30 18:13:23.723 273 13277.38 619.64 57373.29 88888.00 2007-09-30 18:13:24.723 273 13277.25 619.76 57373.41 88888.00 2007-09-30 18:13:25.723 273 13277.51 619.15 57373.78 88888.00 2007-09-30 18:13:26.723 273 13276.73 619.89 57373.41 88888.00 2007-09-30 18:13:27.723 273 13277.25 619.64 57372.68 88888.00 2007-09-30 18:13:28.723 273 13277.25 618.65 57373.78 88888.00 2007-09-30 18:13:29.723 273 13277.25 619.52 57373.41 88888.00 2007-09-30 18:13:30.723 273 13276.86 619.52 57373.66 88888.00 2007-09-30 18:13:31.723 273 13276.73 619.64 57373.41 88888.00 2007-09-30 18:13:32.723 273 13276.99 619.52 57373.54 88888.00 2007-09-30 18:13:33.723 273 13277.12 619.76 57372.93 88888.00 2007-09-30 18:13:34.723 273 13277.38 619.02 57373.05 88888.00 2007-09-30 18:13:35.723 273 13277.38 619.39 57373.41 88888.00 2007-09-30 18:13:36.723 273 13277.38 619.52 57373.05 88888.00 2007-09-30 18:13:37.723 273 13277.25 619.52 57374.39 88888.00 2007-09-30 18:13:38.723 273 13277.38 620.01 57373.29 88888.00 2007-09-30 18:13:39.723 273 13277.25 619.76 57373.05 88888.00 2007-09-30 18:13:40.723 273 13277.90 620.01 57373.66 88888.00 2007-09-30 18:13:41.723 273 13276.99 619.52 57373.90 88888.00 2007-09-30 18:13:42.723 273 13276.99 619.52 57373.41 88888.00 2007-09-30 18:13:43.723 273 13277.51 620.14 57373.66 88888.00 2007-09-30 18:13:44.723 273 13277.51 619.89 57373.78 88888.00 2007-09-30 18:13:45.723 273 13277.12 619.89 57374.15 88888.00 2007-09-30 18:13:46.723 273 13276.86 619.15 57373.41 88888.00 2007-09-30 18:13:47.723 273 13277.90 619.76 57374.15 88888.00 2007-09-30 18:13:48.723 273 13278.03 619.64 57373.66 88888.00 2007-09-30 18:13:49.723 273 13278.29 619.76 57373.05 88888.00 2007-09-30 18:13:50.723 273 13277.51 619.89 57373.54 88888.00 2007-09-30 18:13:51.723 273 13277.51 619.64 57373.29 88888.00 2007-09-30 18:13:52.723 273 13277.64 619.39 57373.54 88888.00 2007-09-30 18:13:53.723 273 13277.90 619.52 57374.15 88888.00 2007-09-30 18:13:54.723 273 13277.90 619.52 57373.78 88888.00 2007-09-30 18:13:55.723 273 13277.77 620.51 57374.15 88888.00 2007-09-30 18:13:56.723 273 13276.60 620.51 57373.66 88888.00 2007-09-30 18:13:57.723 273 13276.99 620.01 57373.78 88888.00 2007-09-30 18:13:58.723 273 13277.51 620.01 57373.17 88888.00 2007-09-30 18:13:59.723 273 13277.90 620.63 57373.78 88888.00 2007-09-30 18:14:00.723 273 13276.99 620.51 57372.93 88888.00 2007-09-30 18:14:01.723 273 13277.12 620.14 57373.17 88888.00 2007-09-30 18:14:02.723 273 13276.73 619.64 57373.41 88888.00 2007-09-30 18:14:03.723 273 13277.38 620.01 57373.17 88888.00 2007-09-30 18:14:04.723 273 13276.99 620.51 57373.41 88888.00 2007-09-30 18:14:05.723 273 13277.64 619.89 57374.02 88888.00 2007-09-30 18:14:06.723 273 13277.38 620.63 57373.41 88888.00 2007-09-30 18:14:07.723 273 13277.25 620.38 57373.90 88888.00 2007-09-30 18:14:08.723 273 13276.99 620.88 57373.66 88888.00 2007-09-30 18:14:09.723 273 13276.34 620.26 57373.29 88888.00 2007-09-30 18:14:10.723 273 13277.51 621.00 57373.54 88888.00 2007-09-30 18:14:11.723 273 13277.25 620.14 57373.29 88888.00 2007-09-30 18:14:12.723 273 13277.12 621.00 57374.02 88888.00 2007-09-30 18:14:13.723 273 13276.86 620.01 57373.54 88888.00 2007-09-30 18:14:14.723 273 13277.12 620.88 57373.41 88888.00 2007-09-30 18:14:15.723 273 13277.51 620.38 57373.54 88888.00 2007-09-30 18:14:16.723 273 13277.12 621.25 57373.90 88888.00 2007-09-30 18:14:17.723 273 13277.12 620.88 57372.80 88888.00 2007-09-30 18:14:18.723 273 13276.73 621.25 57373.17 88888.00 2007-09-30 18:14:19.723 273 13277.64 621.25 57374.02 88888.00 2007-09-30 18:14:20.723 273 13277.38 621.13 57373.41 88888.00 2007-09-30 18:14:21.723 273 13277.38 621.13 57373.41 88888.00 2007-09-30 18:14:22.723 273 13277.12 621.50 57373.41 88888.00 2007-09-30 18:14:23.723 273 13277.64 620.88 57373.54 88888.00 2007-09-30 18:14:24.723 273 13276.73 621.37 57374.15 88888.00 2007-09-30 18:14:25.723 273 13277.77 621.50 57373.90 88888.00 2007-09-30 18:14:26.723 273 13277.90 621.13 57373.41 88888.00 2007-09-30 18:14:27.723 273 13277.12 621.25 57373.54 88888.00 2007-09-30 18:14:28.723 273 13277.64 621.50 57373.90 88888.00 2007-09-30 18:14:29.723 273 13277.51 621.87 57372.80 88888.00 2007-09-30 18:14:30.723 273 13276.86 620.63 57374.52 88888.00 2007-09-30 18:14:31.723 273 13276.99 621.62 57372.56 88888.00 2007-09-30 18:14:32.723 273 13277.64 621.50 57373.41 88888.00 2007-09-30 18:14:33.723 273 13278.03 622.37 57373.29 88888.00 2007-09-30 18:14:34.723 273 13277.51 621.87 57373.78 88888.00 2007-09-30 18:14:35.723 273 13276.86 621.99 57373.29 88888.00 2007-09-30 18:14:36.723 273 13277.12 622.37 57374.02 88888.00 2007-09-30 18:14:37.723 273 13276.86 621.37 57373.78 88888.00 2007-09-30 18:14:38.723 273 13277.12 622.49 57373.90 88888.00 2007-09-30 18:14:39.723 273 13277.12 621.37 57373.05 88888.00 2007-09-30 18:14:40.723 273 13276.86 621.50 57373.54 88888.00 2007-09-30 18:14:41.723 273 13277.12 621.99 57374.15 88888.00 2007-09-30 18:14:42.723 273 13277.12 621.87 57372.93 88888.00 2007-09-30 18:14:43.723 273 13277.64 621.50 57374.02 88888.00 2007-09-30 18:14:44.723 273 13277.12 621.75 57373.54 88888.00 2007-09-30 18:14:45.723 273 13276.99 621.75 57373.66 88888.00 2007-09-30 18:14:46.723 273 13278.03 621.37 57373.66 88888.00 2007-09-30 18:14:47.723 273 13277.25 620.88 57374.15 88888.00 2007-09-30 18:14:48.723 273 13277.90 621.00 57373.66 88888.00 2007-09-30 18:14:49.723 273 13277.25 621.99 57374.27 88888.00 2007-09-30 18:14:50.723 273 13278.03 621.99 57373.66 88888.00 2007-09-30 18:14:51.723 273 13277.77 621.75 57373.90 88888.00 2007-09-30 18:14:52.723 273 13277.38 622.12 57373.66 88888.00 2007-09-30 18:14:53.723 273 13277.90 621.75 57374.27 88888.00 2007-09-30 18:14:54.723 273 13277.64 621.87 57373.66 88888.00 2007-09-30 18:14:55.723 273 13277.64 621.99 57373.41 88888.00 2007-09-30 18:14:56.723 273 13277.64 622.49 57373.78 88888.00 2007-09-30 18:14:57.723 273 13277.77 622.12 57373.41 88888.00 2007-09-30 18:14:58.723 273 13277.38 621.87 57373.66 88888.00 2007-09-30 18:14:59.723 273 13278.16 622.12 57373.29 88888.00 2007-09-30 18:15:00.723 273 13277.90 622.24 57373.66 88888.00 2007-09-30 18:15:01.723 273 13277.90 621.87 57374.52 88888.00 2007-09-30 18:15:02.723 273 13277.90 621.75 57374.27 88888.00 2007-09-30 18:15:03.723 273 13277.77 621.87 57373.78 88888.00 2007-09-30 18:15:04.723 273 13277.64 622.24 57373.05 88888.00 2007-09-30 18:15:05.723 273 13277.77 622.37 57373.90 88888.00 2007-09-30 18:15:06.723 273 13278.68 621.87 57374.39 88888.00 2007-09-30 18:15:07.723 273 13277.90 622.12 57374.15 88888.00 2007-09-30 18:15:08.723 273 13277.77 621.87 57374.39 88888.00 2007-09-30 18:15:09.723 273 13277.77 621.87 57373.41 88888.00 2007-09-30 18:15:10.723 273 13278.03 622.12 57374.27 88888.00 2007-09-30 18:15:11.723 273 13277.77 621.99 57373.29 88888.00 2007-09-30 18:15:12.723 273 13278.94 621.99 57373.29 88888.00 2007-09-30 18:15:13.723 273 13277.77 621.87 57374.39 88888.00 2007-09-30 18:15:14.723 273 13277.38 621.99 57373.66 88888.00 2007-09-30 18:15:15.723 273 13277.77 621.75 57373.66 88888.00 2007-09-30 18:15:16.723 273 13279.07 621.00 57373.78 88888.00 2007-09-30 18:15:17.723 273 13278.29 621.25 57374.52 88888.00 2007-09-30 18:15:18.723 273 13278.16 621.37 57373.29 88888.00 2007-09-30 18:15:19.723 273 13278.03 621.25 57374.02 88888.00 2007-09-30 18:15:20.723 273 13278.42 621.50 57374.02 88888.00 2007-09-30 18:15:21.723 273 13277.77 621.62 57373.41 88888.00 2007-09-30 18:15:22.723 273 13278.16 620.88 57374.64 88888.00 2007-09-30 18:15:23.723 273 13277.51 621.87 57374.15 88888.00 2007-09-30 18:15:24.723 273 13278.42 621.87 57374.27 88888.00 2007-09-30 18:15:25.723 273 13277.64 621.62 57374.39 88888.00 2007-09-30 18:15:26.723 273 13277.38 621.87 57374.27 88888.00 2007-09-30 18:15:27.723 273 13277.90 621.50 57373.66 88888.00 2007-09-30 18:15:28.723 273 13277.64 621.50 57374.64 88888.00 2007-09-30 18:15:29.723 273 13277.64 622.12 57374.39 88888.00 2007-09-30 18:15:30.723 273 13278.81 622.12 57373.90 88888.00 2007-09-30 18:15:31.723 273 13277.38 621.75 57374.02 88888.00 2007-09-30 18:15:32.723 273 13277.90 621.75 57373.90 88888.00 2007-09-30 18:15:33.723 273 13278.29 621.75 57374.39 88888.00 2007-09-30 18:15:34.723 273 13278.42 621.99 57374.64 88888.00 2007-09-30 18:15:35.723 273 13278.42 621.99 57373.78 88888.00 2007-09-30 18:15:36.723 273 13278.16 621.50 57374.52 88888.00 2007-09-30 18:15:37.723 273 13278.42 621.99 57374.64 88888.00 2007-09-30 18:15:38.723 273 13278.16 622.24 57373.90 88888.00 2007-09-30 18:15:39.723 273 13279.07 621.99 57374.39 88888.00 2007-09-30 18:15:40.723 273 13278.29 622.24 57374.15 88888.00 2007-09-30 18:15:41.723 273 13279.07 622.74 57374.64 88888.00 2007-09-30 18:15:42.723 273 13278.94 622.98 57374.52 88888.00 2007-09-30 18:15:43.723 273 13278.68 622.61 57374.27 88888.00 2007-09-30 18:15:44.723 273 13279.20 622.61 57374.76 88888.00 2007-09-30 18:15:45.723 273 13279.07 622.49 57374.64 88888.00 2007-09-30 18:15:46.723 273 13279.07 622.86 57374.64 88888.00 2007-09-30 18:15:47.723 273 13278.94 622.98 57373.90 88888.00 2007-09-30 18:15:48.723 273 13279.33 622.49 57374.39 88888.00 2007-09-30 18:15:49.723 273 13278.94 622.61 57375.25 88888.00 2007-09-30 18:15:50.723 273 13278.68 622.37 57374.27 88888.00 2007-09-30 18:15:51.723 273 13278.94 622.37 57374.02 88888.00 2007-09-30 18:15:52.723 273 13278.94 622.12 57374.64 88888.00 2007-09-30 18:15:53.723 273 13278.81 622.49 57374.39 88888.00 2007-09-30 18:15:54.723 273 13278.55 622.24 57374.52 88888.00 2007-09-30 18:15:55.723 273 13278.55 622.37 57374.76 88888.00 2007-09-30 18:15:56.723 273 13279.07 622.12 57374.39 88888.00 2007-09-30 18:15:57.723 273 13278.68 621.50 57375.00 88888.00 2007-09-30 18:15:58.723 273 13278.81 621.99 57374.27 88888.00 2007-09-30 18:15:59.723 273 13279.20 621.87 57375.12 88888.00 2007-09-30 18:16:00.723 273 13279.07 621.75 57374.15 88888.00 2007-09-30 18:16:01.723 273 13279.20 621.75 57374.52 88888.00 2007-09-30 18:16:02.723 273 13279.20 621.37 57374.15 88888.00 2007-09-30 18:16:03.723 273 13279.33 621.62 57374.64 88888.00 2007-09-30 18:16:04.723 273 13278.94 621.13 57374.27 88888.00 2007-09-30 18:16:05.723 273 13278.94 620.88 57375.00 88888.00 2007-09-30 18:16:06.723 273 13278.94 621.50 57374.76 88888.00 2007-09-30 18:16:07.723 273 13279.20 621.13 57375.00 88888.00 2007-09-30 18:16:08.723 273 13279.20 620.63 57374.64 88888.00 2007-09-30 18:16:09.723 273 13279.72 621.00 57374.39 88888.00 2007-09-30 18:16:10.723 273 13279.72 620.51 57374.02 88888.00 2007-09-30 18:16:11.723 273 13279.46 621.00 57375.25 88888.00 2007-09-30 18:16:12.723 273 13279.85 620.76 57374.88 88888.00 2007-09-30 18:16:13.723 273 13279.59 621.37 57374.88 88888.00 2007-09-30 18:16:14.723 273 13279.33 621.00 57374.64 88888.00 2007-09-30 18:16:15.723 273 13279.59 621.50 57375.49 88888.00 2007-09-30 18:16:16.723 273 13279.98 620.76 57375.37 88888.00 2007-09-30 18:16:17.723 273 13280.11 621.00 57375.12 88888.00 2007-09-30 18:16:18.723 273 13280.37 620.88 57375.00 88888.00 2007-09-30 18:16:19.723 273 13280.24 621.13 57374.39 88888.00 2007-09-30 18:16:20.723 273 13279.46 620.88 57375.12 88888.00 2007-09-30 18:16:21.723 273 13280.89 620.88 57375.37 88888.00 2007-09-30 18:16:22.723 273 13279.46 621.37 57375.00 88888.00 2007-09-30 18:16:23.723 273 13279.85 621.62 57375.00 88888.00 2007-09-30 18:16:24.723 273 13279.72 621.50 57375.00 88888.00 2007-09-30 18:16:25.723 273 13279.33 621.62 57375.86 88888.00 2007-09-30 18:16:26.723 273 13279.85 621.25 57375.37 88888.00 2007-09-30 18:16:27.723 273 13279.72 621.37 57374.64 88888.00 2007-09-30 18:16:28.723 273 13279.59 621.87 57375.12 88888.00 2007-09-30 18:16:29.723 273 13279.85 621.87 57375.25 88888.00 2007-09-30 18:16:30.723 273 13279.98 621.37 57374.88 88888.00 2007-09-30 18:16:31.723 273 13280.50 621.37 57375.49 88888.00 2007-09-30 18:16:32.723 273 13280.37 621.62 57375.49 88888.00 2007-09-30 18:16:33.723 273 13279.98 621.50 57376.23 88888.00 2007-09-30 18:16:34.723 273 13279.46 621.75 57375.49 88888.00 2007-09-30 18:16:35.723 273 13279.46 621.50 57375.74 88888.00 2007-09-30 18:16:36.723 273 13279.98 621.25 57375.86 88888.00 2007-09-30 18:16:37.723 273 13279.46 621.25 57375.25 88888.00 2007-09-30 18:16:38.723 273 13279.59 621.13 57375.49 88888.00 2007-09-30 18:16:39.723 273 13279.20 621.87 57375.00 88888.00 2007-09-30 18:16:40.723 273 13279.98 621.99 57375.37 88888.00 2007-09-30 18:16:41.723 273 13279.72 621.25 57375.61 88888.00 2007-09-30 18:16:42.723 273 13279.07 621.50 57375.25 88888.00 2007-09-30 18:16:43.723 273 13279.33 621.00 57375.61 88888.00 2007-09-30 18:16:44.723 273 13278.81 621.37 57375.86 88888.00 2007-09-30 18:16:45.723 273 13279.46 620.88 57375.49 88888.00 2007-09-30 18:16:46.723 273 13279.20 622.24 57375.12 88888.00 2007-09-30 18:16:47.723 273 13278.94 621.13 57375.25 88888.00 2007-09-30 18:16:48.723 273 13279.07 621.13 57375.37 88888.00 2007-09-30 18:16:49.723 273 13278.42 621.37 57375.61 88888.00 2007-09-30 18:16:50.723 273 13278.55 621.50 57376.23 88888.00 2007-09-30 18:16:51.723 273 13277.77 620.88 57375.37 88888.00 2007-09-30 18:16:52.723 273 13278.81 621.00 57375.49 88888.00 2007-09-30 18:16:53.723 273 13278.81 620.38 57375.74 88888.00 2007-09-30 18:16:54.723 273 13278.94 620.38 57375.49 88888.00 2007-09-30 18:16:55.723 273 13278.42 620.76 57375.12 88888.00 2007-09-30 18:16:56.723 273 13279.46 620.76 57375.37 88888.00 2007-09-30 18:16:57.723 273 13279.72 621.13 57375.37 88888.00 2007-09-30 18:16:58.723 273 13278.42 620.26 57375.00 88888.00 2007-09-30 18:16:59.723 273 13279.33 619.76 57374.88 88888.00 2007-09-30 18:17:00.723 273 13278.42 620.88 57375.74 88888.00 2007-09-30 18:17:01.723 273 13279.33 620.51 57375.00 88888.00 2007-09-30 18:17:02.723 273 13279.46 620.88 57374.52 88888.00 2007-09-30 18:17:03.723 273 13278.94 620.76 57375.25 88888.00 2007-09-30 18:17:04.723 273 13279.72 620.88 57375.61 88888.00 2007-09-30 18:17:05.723 273 13278.94 620.26 57375.25 88888.00 2007-09-30 18:17:06.723 273 13278.81 620.38 57375.74 88888.00 2007-09-30 18:17:07.723 273 13279.85 620.26 57375.98 88888.00 2007-09-30 18:17:08.723 273 13279.07 620.76 57374.76 88888.00 2007-09-30 18:17:09.723 273 13278.94 620.76 57375.49 88888.00 2007-09-30 18:17:10.723 273 13279.72 620.51 57374.76 88888.00 2007-09-30 18:17:11.723 273 13279.07 621.13 57375.37 88888.00 2007-09-30 18:17:12.723 273 13279.20 619.64 57374.76 88888.00 2007-09-30 18:17:13.723 273 13279.07 620.14 57374.76 88888.00 2007-09-30 18:17:14.723 273 13279.07 620.51 57375.74 88888.00 2007-09-30 18:17:15.723 273 13278.81 620.38 57375.98 88888.00 2007-09-30 18:17:16.723 273 13279.59 620.51 57375.49 88888.00 2007-09-30 18:17:17.723 273 13278.81 620.76 57375.00 88888.00 2007-09-30 18:17:18.723 273 13279.20 620.88 57375.49 88888.00 2007-09-30 18:17:19.723 273 13279.20 620.88 57375.98 88888.00 2007-09-30 18:17:20.723 273 13279.72 620.76 57375.00 88888.00 2007-09-30 18:17:21.723 273 13278.94 621.00 57375.12 88888.00 2007-09-30 18:17:22.723 273 13278.81 620.63 57375.12 88888.00 2007-09-30 18:17:23.723 273 13278.16 620.88 57375.86 88888.00 2007-09-30 18:17:24.723 273 13278.81 621.25 57375.25 88888.00 2007-09-30 18:17:25.723 273 13279.46 620.26 57375.86 88888.00 2007-09-30 18:17:26.723 273 13278.29 621.00 57375.49 88888.00 2007-09-30 18:17:27.723 273 13279.20 621.13 57375.61 88888.00 2007-09-30 18:17:28.723 273 13278.94 620.63 57375.25 88888.00 2007-09-30 18:17:29.723 273 13278.81 621.37 57375.37 88888.00 2007-09-30 18:17:30.723 273 13279.20 621.25 57375.37 88888.00 2007-09-30 18:17:31.723 273 13279.20 620.88 57375.37 88888.00 2007-09-30 18:17:32.723 273 13278.29 620.76 57375.61 88888.00 2007-09-30 18:17:33.723 273 13278.81 620.51 57375.00 88888.00 2007-09-30 18:17:34.723 273 13278.68 620.76 57374.88 88888.00 2007-09-30 18:17:35.723 273 13278.94 620.38 57375.12 88888.00 2007-09-30 18:17:36.723 273 13278.42 620.51 57375.49 88888.00 2007-09-30 18:17:37.723 273 13278.29 620.51 57375.25 88888.00 2007-09-30 18:17:38.723 273 13278.03 620.76 57375.49 88888.00 2007-09-30 18:17:39.723 273 13278.81 620.26 57375.74 88888.00 2007-09-30 18:17:40.723 273 13277.90 620.88 57375.61 88888.00 2007-09-30 18:17:41.723 273 13278.29 620.63 57375.74 88888.00 2007-09-30 18:17:42.723 273 13278.42 620.76 57375.37 88888.00 2007-09-30 18:17:43.723 273 13278.94 620.38 57375.12 88888.00 2007-09-30 18:17:44.723 273 13278.03 620.51 57375.00 88888.00 2007-09-30 18:17:45.723 273 13277.64 620.51 57375.74 88888.00 2007-09-30 18:17:46.723 273 13277.90 620.88 57374.88 88888.00 2007-09-30 18:17:47.723 273 13278.16 620.76 57375.00 88888.00 2007-09-30 18:17:48.723 273 13278.42 620.51 57375.25 88888.00 2007-09-30 18:17:49.723 273 13277.77 620.76 57375.49 88888.00 2007-09-30 18:17:50.723 273 13277.64 620.88 57375.61 88888.00 2007-09-30 18:17:51.723 273 13278.16 620.88 57374.52 88888.00 2007-09-30 18:17:52.723 273 13277.77 620.88 57373.90 88888.00 2007-09-30 18:17:53.723 273 13278.16 621.62 57375.86 88888.00 2007-09-30 18:17:54.723 273 13277.64 621.00 57374.76 88888.00 2007-09-30 18:17:55.723 273 13277.38 620.76 57375.25 88888.00 2007-09-30 18:17:56.723 273 13277.77 620.51 57375.00 88888.00 2007-09-30 18:17:57.723 273 13277.38 621.13 57374.88 88888.00 2007-09-30 18:17:58.723 273 13277.64 620.88 57374.88 88888.00 2007-09-30 18:17:59.723 273 13277.25 621.62 57374.76 88888.00 2007-09-30 18:18:00.723 273 13276.99 621.25 57374.88 88888.00 2007-09-30 18:18:01.723 273 13277.25 621.13 57374.64 88888.00 2007-09-30 18:18:02.723 273 13276.99 621.75 57375.12 88888.00 2007-09-30 18:18:03.723 273 13276.73 621.50 57375.12 88888.00 2007-09-30 18:18:04.723 273 13277.25 621.13 57374.64 88888.00 2007-09-30 18:18:05.723 273 13276.08 621.37 57375.00 88888.00 2007-09-30 18:18:06.723 273 13276.99 621.37 57375.12 88888.00 2007-09-30 18:18:07.723 273 13277.12 621.37 57375.49 88888.00 2007-09-30 18:18:08.723 273 13277.12 621.13 57375.00 88888.00 2007-09-30 18:18:09.723 273 13277.12 620.76 57374.76 88888.00 2007-09-30 18:18:10.723 273 13277.25 621.00 57375.00 88888.00 2007-09-30 18:18:11.723 273 13276.47 621.37 57375.61 88888.00 2007-09-30 18:18:12.723 273 13277.38 621.13 57374.39 88888.00 2007-09-30 18:18:13.723 273 13276.60 621.25 57375.25 88888.00 2007-09-30 18:18:14.723 273 13276.73 621.62 57375.12 88888.00 2007-09-30 18:18:15.723 273 13277.12 621.37 57374.76 88888.00 2007-09-30 18:18:16.723 273 13276.86 621.50 57374.52 88888.00 2007-09-30 18:18:17.723 273 13276.47 621.00 57374.39 88888.00 2007-09-30 18:18:18.723 273 13276.21 620.88 57374.64 88888.00 2007-09-30 18:18:19.723 273 13276.73 621.25 57374.64 88888.00 2007-09-30 18:18:20.723 273 13276.08 620.63 57375.00 88888.00 2007-09-30 18:18:21.723 273 13276.73 621.50 57375.25 88888.00 2007-09-30 18:18:22.723 273 13276.21 621.00 57374.88 88888.00 2007-09-30 18:18:23.723 273 13275.95 621.50 57374.76 88888.00 2007-09-30 18:18:24.723 273 13276.21 620.63 57375.25 88888.00 2007-09-30 18:18:25.723 273 13276.21 620.88 57374.76 88888.00 2007-09-30 18:18:26.723 273 13276.34 621.37 57374.88 88888.00 2007-09-30 18:18:27.723 273 13276.34 621.75 57374.76 88888.00 2007-09-30 18:18:28.723 273 13276.47 621.37 57374.39 88888.00 2007-09-30 18:18:29.723 273 13275.95 620.63 57374.64 88888.00 2007-09-30 18:18:30.723 273 13276.08 621.00 57374.88 88888.00 2007-09-30 18:18:31.723 273 13276.34 621.13 57375.00 88888.00 2007-09-30 18:18:32.723 273 13276.60 620.76 57374.39 88888.00 2007-09-30 18:18:33.723 273 13275.43 621.13 57374.39 88888.00 2007-09-30 18:18:34.723 273 13275.82 621.13 57374.76 88888.00 2007-09-30 18:18:35.723 273 13275.56 621.37 57374.15 88888.00 2007-09-30 18:18:36.723 273 13275.56 621.99 57374.02 88888.00 2007-09-30 18:18:37.723 273 13275.30 621.75 57375.00 88888.00 2007-09-30 18:18:38.723 273 13275.69 621.75 57374.39 88888.00 2007-09-30 18:18:39.723 273 13275.17 622.24 57374.52 88888.00 2007-09-30 18:18:40.723 273 13275.43 622.24 57374.15 88888.00 2007-09-30 18:18:41.723 273 13275.43 622.49 57374.64 88888.00 2007-09-30 18:18:42.723 273 13275.82 622.12 57374.39 88888.00 2007-09-30 18:18:43.723 273 13275.30 622.37 57374.76 88888.00 2007-09-30 18:18:44.723 273 13275.04 622.12 57373.90 88888.00 2007-09-30 18:18:45.723 273 13274.78 621.37 57374.52 88888.00 2007-09-30 18:18:46.723 273 13275.17 622.61 57374.39 88888.00 2007-09-30 18:18:47.723 273 13275.04 622.24 57375.12 88888.00 2007-09-30 18:18:48.723 273 13275.56 622.61 57374.02 88888.00 2007-09-30 18:18:49.723 273 13274.52 622.12 57374.64 88888.00 2007-09-30 18:18:50.723 273 13274.91 622.74 57373.54 88888.00 2007-09-30 18:18:51.723 273 13274.52 622.37 57374.39 88888.00 2007-09-30 18:18:52.723 273 13274.65 622.12 57374.15 88888.00 2007-09-30 18:18:53.723 273 13274.65 622.24 57373.90 88888.00 2007-09-30 18:18:54.723 273 13274.52 622.24 57374.15 88888.00 2007-09-30 18:18:55.723 273 13274.26 622.61 57374.15 88888.00 2007-09-30 18:18:56.723 273 13274.78 622.24 57374.15 88888.00 2007-09-30 18:18:57.723 273 13274.91 622.12 57373.41 88888.00 2007-09-30 18:18:58.723 273 13274.65 621.99 57373.78 88888.00 2007-09-30 18:18:59.723 273 13274.52 621.99 57373.66 88888.00 2007-09-30 18:19:00.723 273 13274.39 622.24 57374.39 88888.00 2007-09-30 18:19:01.723 273 13273.87 622.49 57373.78 88888.00 2007-09-30 18:19:02.723 273 13274.52 622.24 57374.15 88888.00 2007-09-30 18:19:03.723 273 13274.26 621.99 57373.78 88888.00 2007-09-30 18:19:04.723 273 13274.00 621.62 57373.78 88888.00 2007-09-30 18:19:05.723 273 13274.00 622.12 57374.02 88888.00 2007-09-30 18:19:06.723 273 13274.39 622.37 57373.54 88888.00 2007-09-30 18:19:07.723 273 13273.61 622.49 57373.90 88888.00 2007-09-30 18:19:08.723 273 13273.61 621.37 57373.17 88888.00 2007-09-30 18:19:09.723 273 13273.74 622.61 57373.66 88888.00 2007-09-30 18:19:10.723 273 13273.09 621.50 57373.78 88888.00 2007-09-30 18:19:11.723 273 13273.48 621.62 57374.02 88888.00 2007-09-30 18:19:12.723 273 13273.22 621.87 57373.90 88888.00 2007-09-30 18:19:13.723 273 13273.22 622.12 57373.41 88888.00 2007-09-30 18:19:14.723 273 13273.87 622.49 57373.17 88888.00 2007-09-30 18:19:15.723 273 13273.87 621.50 57373.29 88888.00 2007-09-30 18:19:16.723 273 13274.00 622.24 57374.02 88888.00 2007-09-30 18:19:17.723 273 13273.61 622.37 57373.29 88888.00 2007-09-30 18:19:18.723 273 13273.87 622.12 57373.90 88888.00 2007-09-30 18:19:19.723 273 13273.35 622.74 57373.41 88888.00 2007-09-30 18:19:20.723 273 13273.87 622.24 57372.68 88888.00 2007-09-30 18:19:21.723 273 13273.87 622.86 57373.54 88888.00 2007-09-30 18:19:22.723 273 13274.26 622.74 57373.54 88888.00 2007-09-30 18:19:23.723 273 13274.13 623.23 57373.41 88888.00 2007-09-30 18:19:24.723 273 13274.65 622.86 57374.88 88888.00 2007-09-30 18:19:25.723 273 13274.65 623.11 57373.29 88888.00 2007-09-30 18:19:26.723 273 13274.78 622.61 57373.41 88888.00 2007-09-30 18:19:27.723 273 13274.91 622.49 57373.78 88888.00 2007-09-30 18:19:28.723 273 13275.17 622.86 57373.90 88888.00 2007-09-30 18:19:29.723 273 13274.91 622.98 57373.54 88888.00 2007-09-30 18:19:30.723 273 13275.56 623.48 57374.02 88888.00 2007-09-30 18:19:31.723 273 13275.56 622.98 57373.90 88888.00 2007-09-30 18:19:32.723 273 13275.43 623.11 57374.02 88888.00 2007-09-30 18:19:33.723 273 13275.69 622.98 57373.78 88888.00 2007-09-30 18:19:34.723 273 13275.95 622.98 57374.02 88888.00 2007-09-30 18:19:35.723 273 13275.17 623.60 57373.41 88888.00 2007-09-30 18:19:36.723 273 13275.17 622.74 57373.54 88888.00 2007-09-30 18:19:37.723 273 13275.95 623.48 57373.90 88888.00 2007-09-30 18:19:38.723 273 13276.08 623.36 57374.02 88888.00 2007-09-30 18:19:39.723 273 13275.30 623.23 57374.15 88888.00 2007-09-30 18:19:40.723 273 13275.69 624.47 57374.52 88888.00 2007-09-30 18:19:41.723 273 13275.95 623.48 57373.66 88888.00 2007-09-30 18:19:42.723 273 13275.69 623.36 57374.15 88888.00 2007-09-30 18:19:43.723 273 13275.82 623.60 57374.15 88888.00 2007-09-30 18:19:44.723 273 13275.82 623.73 57374.15 88888.00 2007-09-30 18:19:45.723 273 13276.21 624.10 57374.02 88888.00 2007-09-30 18:19:46.723 273 13276.34 623.60 57373.90 88888.00 2007-09-30 18:19:47.723 273 13275.56 623.98 57373.78 88888.00 2007-09-30 18:19:48.723 273 13275.82 623.48 57374.52 88888.00 2007-09-30 18:19:49.723 273 13275.95 624.35 57374.39 88888.00 2007-09-30 18:19:50.723 273 13275.30 624.47 57374.39 88888.00 2007-09-30 18:19:51.723 273 13275.30 623.48 57374.02 88888.00 2007-09-30 18:19:52.723 273 13275.56 623.36 57375.00 88888.00 2007-09-30 18:19:53.723 273 13275.17 623.98 57374.02 88888.00 2007-09-30 18:19:54.723 273 13275.69 623.85 57374.39 88888.00 2007-09-30 18:19:55.723 273 13275.82 624.10 57374.76 88888.00 2007-09-30 18:19:56.723 273 13276.08 624.22 57374.88 88888.00 2007-09-30 18:19:57.723 273 13275.69 624.47 57374.27 88888.00 2007-09-30 18:19:58.723 273 13275.30 623.98 57374.39 88888.00 2007-09-30 18:19:59.723 273 13275.95 624.22 57374.52 88888.00 2007-09-30 18:20:00.723 273 13275.82 624.10 57374.88 88888.00 2007-09-30 18:20:01.723 273 13276.47 623.36 57375.12 88888.00 2007-09-30 18:20:02.723 273 13276.08 624.22 57374.76 88888.00 2007-09-30 18:20:03.723 273 13276.60 624.35 57374.64 88888.00 2007-09-30 18:20:04.723 273 13276.21 624.22 57374.64 88888.00 2007-09-30 18:20:05.723 273 13276.60 623.73 57374.64 88888.00 2007-09-30 18:20:06.723 273 13277.12 623.11 57374.52 88888.00 2007-09-30 18:20:07.723 273 13277.12 623.98 57374.52 88888.00 2007-09-30 18:20:08.723 273 13277.38 623.23 57375.00 88888.00 2007-09-30 18:20:09.723 273 13278.81 623.73 57374.52 88888.00 2007-09-30 18:20:10.723 273 13277.64 623.23 57374.88 88888.00 2007-09-30 18:20:11.723 273 13278.81 623.23 57374.88 88888.00 2007-09-30 18:20:12.723 273 13278.55 623.48 57374.52 88888.00 2007-09-30 18:20:13.723 273 13278.42 622.98 57375.37 88888.00 2007-09-30 18:20:14.723 273 13279.33 623.73 57375.12 88888.00 2007-09-30 18:20:15.723 273 13279.46 622.98 57374.88 88888.00 2007-09-30 18:20:16.723 273 13279.72 622.86 57374.76 88888.00 2007-09-30 18:20:17.723 273 13280.11 622.98 57374.64 88888.00 2007-09-30 18:20:18.723 273 13279.46 622.37 57374.76 88888.00 2007-09-30 18:20:19.723 273 13280.37 622.86 57375.37 88888.00 2007-09-30 18:20:20.723 273 13280.11 621.87 57375.86 88888.00 2007-09-30 18:20:21.723 273 13280.76 622.49 57375.25 88888.00 2007-09-30 18:20:22.723 273 13280.37 622.74 57375.49 88888.00 2007-09-30 18:20:23.723 273 13281.28 622.74 57375.25 88888.00 2007-09-30 18:20:24.723 273 13280.63 622.86 57375.49 88888.00 2007-09-30 18:20:25.723 273 13280.37 622.61 57376.11 88888.00 2007-09-30 18:20:26.723 273 13280.11 622.24 57376.11 88888.00 2007-09-30 18:20:27.723 273 13280.37 623.11 57375.49 88888.00 2007-09-30 18:20:28.723 273 13280.89 622.12 57376.47 88888.00 2007-09-30 18:20:29.723 273 13281.02 622.37 57376.11 88888.00 2007-09-30 18:20:30.723 273 13280.76 622.86 57376.47 88888.00 2007-09-30 18:20:31.723 273 13280.76 622.37 57375.86 88888.00 2007-09-30 18:20:32.723 273 13281.15 622.74 57376.23 88888.00 2007-09-30 18:20:33.723 273 13281.41 621.87 57375.74 88888.00 2007-09-30 18:20:34.723 273 13281.15 622.86 57376.35 88888.00 2007-09-30 18:20:35.723 273 13281.15 622.12 57377.08 88888.00 2007-09-30 18:20:36.723 273 13281.67 621.99 57376.35 88888.00 2007-09-30 18:20:37.723 273 13280.89 622.12 57376.71 88888.00 2007-09-30 18:20:38.723 273 13281.15 622.37 57376.96 88888.00 2007-09-30 18:20:39.723 273 13281.15 622.37 57376.59 88888.00 2007-09-30 18:20:40.723 273 13281.80 622.74 57376.35 88888.00 2007-09-30 18:20:41.723 273 13281.02 622.37 57377.57 88888.00 2007-09-30 18:20:42.723 273 13281.41 622.86 57376.23 88888.00 2007-09-30 18:20:43.723 273 13281.41 622.61 57376.71 88888.00 2007-09-30 18:20:44.723 273 13281.28 622.49 57377.82 88888.00 2007-09-30 18:20:45.723 273 13281.41 622.12 57377.57 88888.00 2007-09-30 18:20:46.723 273 13281.28 621.99 57376.84 88888.00 2007-09-30 18:20:47.723 273 13281.54 622.37 57377.20 88888.00 2007-09-30 18:20:48.723 273 13281.28 622.61 57376.96 88888.00 2007-09-30 18:20:49.723 273 13281.41 622.61 57377.45 88888.00 2007-09-30 18:20:50.723 273 13281.54 622.86 57377.20 88888.00 2007-09-30 18:20:51.723 273 13281.02 622.61 57376.84 88888.00 2007-09-30 18:20:52.723 273 13280.76 622.61 57377.69 88888.00 2007-09-30 18:20:53.723 273 13281.15 623.36 57376.96 88888.00 2007-09-30 18:20:54.723 273 13279.85 622.74 57376.47 88888.00 2007-09-30 18:20:55.722 273 13280.89 624.10 57377.33 88888.00 2007-09-30 18:20:56.722 273 13280.76 623.36 57376.71 88888.00 2007-09-30 18:20:57.722 273 13280.37 623.11 57377.08 88888.00 2007-09-30 18:20:58.722 273 13281.41 622.61 57377.82 88888.00 2007-09-30 18:20:59.722 273 13281.41 623.11 57376.84 88888.00 2007-09-30 18:21:00.722 273 13280.89 622.86 57377.57 88888.00 2007-09-30 18:21:01.722 273 13280.76 623.36 57377.20 88888.00 2007-09-30 18:21:02.722 273 13280.76 622.98 57377.82 88888.00 2007-09-30 18:21:03.722 273 13280.50 623.11 57377.69 88888.00 2007-09-30 18:21:04.722 273 13280.76 623.48 57377.57 88888.00 2007-09-30 18:21:05.722 273 13281.15 623.11 57377.45 88888.00 2007-09-30 18:21:06.722 273 13281.02 623.60 57377.57 88888.00 2007-09-30 18:21:07.722 273 13281.93 622.37 57377.82 88888.00 2007-09-30 18:21:08.722 273 13281.15 622.61 57377.33 88888.00 2007-09-30 18:21:09.722 273 13281.54 623.11 57376.96 88888.00 2007-09-30 18:21:10.722 273 13281.41 622.37 57377.20 88888.00 2007-09-30 18:21:11.722 273 13281.80 622.86 57377.33 88888.00 2007-09-30 18:21:12.722 273 13281.80 622.49 57377.94 88888.00 2007-09-30 18:21:13.722 273 13281.80 621.25 57378.30 88888.00 2007-09-30 18:21:14.722 273 13282.06 621.87 57378.06 88888.00 2007-09-30 18:21:15.722 273 13282.45 622.12 57377.45 88888.00 2007-09-30 18:21:16.722 273 13281.93 621.75 57377.69 88888.00 2007-09-30 18:21:17.722 273 13281.54 621.75 57377.82 88888.00 2007-09-30 18:21:18.722 273 13282.19 621.62 57377.20 88888.00 2007-09-30 18:21:19.722 273 13281.80 620.76 57378.18 88888.00 2007-09-30 18:21:20.722 273 13282.19 620.76 57378.18 88888.00 2007-09-30 18:21:21.722 273 13281.28 620.76 57377.69 88888.00 2007-09-30 18:21:22.722 273 13282.32 620.63 57377.45 88888.00 2007-09-30 18:21:23.722 273 13282.19 620.26 57377.20 88888.00 2007-09-30 18:21:24.722 273 13282.06 619.89 57377.57 88888.00 2007-09-30 18:21:25.722 273 13281.93 619.76 57377.94 88888.00 2007-09-30 18:21:26.722 273 13281.93 619.39 57378.18 88888.00 2007-09-30 18:21:27.722 273 13281.41 619.15 57377.69 88888.00 2007-09-30 18:21:28.722 273 13281.80 619.15 57377.69 88888.00 2007-09-30 18:21:29.722 273 13281.02 618.40 57377.57 88888.00 2007-09-30 18:21:30.722 273 13281.54 618.65 57378.06 88888.00 2007-09-30 18:21:31.722 273 13281.54 618.40 57377.94 88888.00 2007-09-30 18:21:32.722 273 13281.54 618.40 57377.82 88888.00 2007-09-30 18:21:33.722 273 13281.41 618.28 57377.45 88888.00 2007-09-30 18:21:34.722 273 13281.15 617.29 57378.06 88888.00 2007-09-30 18:21:35.722 273 13281.15 617.54 57377.94 88888.00 2007-09-30 18:21:36.722 273 13281.15 617.78 57377.69 88888.00 2007-09-30 18:21:37.722 273 13280.76 617.16 57377.82 88888.00 2007-09-30 18:21:38.722 273 13281.15 617.91 57378.55 88888.00 2007-09-30 18:21:39.722 273 13280.11 616.79 57378.18 88888.00 2007-09-30 18:21:40.722 273 13280.89 617.54 57377.57 88888.00 2007-09-30 18:21:41.722 273 13280.50 616.79 57378.30 88888.00 2007-09-30 18:21:42.722 273 13280.63 616.67 57377.82 88888.00 2007-09-30 18:21:43.722 273 13280.63 616.79 57377.69 88888.00 2007-09-30 18:21:44.722 273 13280.37 617.29 57377.45 88888.00 2007-09-30 18:21:45.722 273 13281.02 616.79 57377.57 88888.00 2007-09-30 18:21:46.722 273 13279.98 617.41 57378.06 88888.00 2007-09-30 18:21:47.722 273 13281.02 617.78 57377.82 88888.00 2007-09-30 18:21:48.722 273 13280.37 617.41 57377.33 88888.00 2007-09-30 18:21:49.722 273 13280.11 617.54 57378.18 88888.00 2007-09-30 18:21:50.722 273 13280.63 617.41 57377.82 88888.00 2007-09-30 18:21:51.722 273 13279.98 617.78 57377.33 88888.00 2007-09-30 18:21:52.722 273 13280.37 617.78 57378.30 88888.00 2007-09-30 18:21:53.722 273 13280.24 617.91 57378.06 88888.00 2007-09-30 18:21:54.722 273 13279.59 617.78 57377.33 88888.00 2007-09-30 18:21:55.722 273 13279.72 617.91 57377.33 88888.00 2007-09-30 18:21:56.722 273 13279.59 617.29 57377.33 88888.00 2007-09-30 18:21:57.722 273 13280.11 617.54 57377.45 88888.00 2007-09-30 18:21:58.722 273 13279.20 617.54 57377.33 88888.00 2007-09-30 18:21:59.722 273 13278.94 617.41 57377.69 88888.00 2007-09-30 18:22:00.722 273 13278.94 617.04 57377.82 88888.00 2007-09-30 18:22:01.722 273 13278.55 617.66 57377.94 88888.00 2007-09-30 18:22:02.722 273 13278.94 617.29 57377.20 88888.00 2007-09-30 18:22:03.722 273 13278.81 617.78 57377.08 88888.00 2007-09-30 18:22:04.722 273 13278.81 617.16 57377.94 88888.00 2007-09-30 18:22:05.722 273 13280.11 617.29 57377.57 88888.00 2007-09-30 18:22:06.722 273 13279.33 618.03 57376.71 88888.00 2007-09-30 18:22:07.722 273 13278.29 617.29 57377.20 88888.00 2007-09-30 18:22:08.722 273 13278.29 616.42 57376.96 88888.00 2007-09-30 18:22:09.722 273 13278.42 617.41 57376.71 88888.00 2007-09-30 18:22:10.722 273 13278.81 616.54 57376.47 88888.00 2007-09-30 18:22:11.722 273 13278.55 616.79 57376.84 88888.00 2007-09-30 18:22:12.722 273 13277.64 616.79 57377.57 88888.00 2007-09-30 18:22:13.722 273 13277.90 616.30 57377.82 88888.00 2007-09-30 18:22:14.722 273 13277.90 616.67 57377.33 88888.00 2007-09-30 18:22:15.722 273 13278.16 616.42 57376.84 88888.00 2007-09-30 18:22:16.722 273 13277.90 616.42 57377.08 88888.00 2007-09-30 18:22:17.722 273 13277.64 616.54 57376.84 88888.00 2007-09-30 18:22:18.722 273 13277.12 616.54 57376.47 88888.00 2007-09-30 18:22:19.722 273 13276.99 616.17 57376.47 88888.00 2007-09-30 18:22:20.722 273 13276.73 617.04 57377.08 88888.00 2007-09-30 18:22:21.722 273 13276.47 616.67 57377.20 88888.00 2007-09-30 18:22:22.722 273 13276.86 617.41 57376.71 88888.00 2007-09-30 18:22:23.722 273 13276.47 616.92 57376.71 88888.00 2007-09-30 18:22:24.722 273 13275.17 616.79 57376.23 88888.00 2007-09-30 18:22:25.722 273 13275.43 616.92 57376.59 88888.00 2007-09-30 18:22:26.722 273 13276.21 617.16 57376.11 88888.00 2007-09-30 18:22:27.722 273 13275.43 617.41 57376.35 88888.00 2007-09-30 18:22:28.722 273 13275.43 617.16 57376.84 88888.00 2007-09-30 18:22:29.722 273 13275.30 616.92 57376.47 88888.00 2007-09-30 18:22:30.722 273 13274.91 616.54 57376.35 88888.00 2007-09-30 18:22:31.722 273 13275.30 616.79 57376.35 88888.00 2007-09-30 18:22:32.722 273 13274.65 617.04 57375.98 88888.00 2007-09-30 18:22:33.722 273 13275.04 617.16 57376.11 88888.00 2007-09-30 18:22:34.722 273 13274.26 617.04 57375.25 88888.00 2007-09-30 18:22:35.722 273 13274.65 617.54 57375.49 88888.00 2007-09-30 18:22:36.722 273 13275.30 617.29 57375.74 88888.00 2007-09-30 18:22:37.722 273 13275.56 617.66 57375.86 88888.00 2007-09-30 18:22:38.722 273 13275.17 616.67 57376.11 88888.00 2007-09-30 18:22:39.722 273 13274.78 617.16 57376.23 88888.00 2007-09-30 18:22:40.722 273 13274.52 618.15 57375.25 88888.00 2007-09-30 18:22:41.722 273 13275.17 617.41 57375.49 88888.00 2007-09-30 18:22:42.722 273 13274.91 617.66 57375.00 88888.00 2007-09-30 18:22:43.722 273 13275.17 617.66 57375.61 88888.00 2007-09-30 18:22:44.722 273 13275.56 617.78 57376.23 88888.00 2007-09-30 18:22:45.722 273 13275.30 617.54 57375.00 88888.00 2007-09-30 18:22:46.722 273 13274.91 618.15 57375.98 88888.00 2007-09-30 18:22:47.722 273 13275.04 618.28 57375.37 88888.00 2007-09-30 18:22:48.722 273 13275.04 617.91 57375.61 88888.00 2007-09-30 18:22:49.722 273 13274.26 618.15 57375.74 88888.00 2007-09-30 18:22:50.722 273 13274.78 617.91 57375.61 88888.00 2007-09-30 18:22:51.722 273 13274.39 618.15 57375.61 88888.00 2007-09-30 18:22:52.722 273 13274.13 617.78 57375.86 88888.00 2007-09-30 18:22:53.722 273 13274.00 618.77 57375.74 88888.00 2007-09-30 18:22:54.722 273 13273.87 617.91 57375.37 88888.00 2007-09-30 18:22:55.722 273 13274.39 617.91 57375.98 88888.00 2007-09-30 18:22:56.722 273 13273.61 618.03 57375.74 88888.00 2007-09-30 18:22:57.722 273 13273.74 618.15 57374.76 88888.00 2007-09-30 18:22:58.722 273 13273.35 617.66 57375.86 88888.00 2007-09-30 18:22:59.722 273 13272.70 618.40 57375.49 88888.00 2007-09-30 18:23:00.722 273 13272.44 617.29 57374.64 88888.00 2007-09-30 18:23:01.722 273 13273.35 617.91 57375.25 88888.00 2007-09-30 18:23:02.722 273 13272.05 618.15 57375.25 88888.00 2007-09-30 18:23:03.722 273 13272.05 617.78 57375.74 88888.00 2007-09-30 18:23:04.722 273 13271.66 617.54 57375.61 88888.00 2007-09-30 18:23:05.722 273 13271.27 617.66 57375.00 88888.00 2007-09-30 18:23:06.722 273 13271.40 617.78 57375.86 88888.00 2007-09-30 18:23:07.722 273 13271.14 617.78 57375.00 88888.00 2007-09-30 18:23:08.722 273 13270.75 617.41 57375.12 88888.00 2007-09-30 18:23:09.722 273 13270.75 618.03 57375.61 88888.00 2007-09-30 18:23:10.722 273 13269.59 617.66 57373.90 88888.00 2007-09-30 18:23:11.722 273 13269.98 617.54 57375.12 88888.00 2007-09-30 18:23:12.722 273 13269.59 618.15 57374.88 88888.00 2007-09-30 18:23:13.722 273 13269.46 617.54 57374.39 88888.00 2007-09-30 18:23:14.722 273 13269.07 618.15 57375.25 88888.00 2007-09-30 18:23:15.722 273 13269.59 617.54 57374.88 88888.00 2007-09-30 18:23:16.722 273 13269.07 617.91 57374.76 88888.00 2007-09-30 18:23:17.722 273 13268.42 618.40 57374.39 88888.00 2007-09-30 18:23:18.722 273 13269.85 617.91 57373.90 88888.00 2007-09-30 18:23:19.722 273 13268.03 617.91 57374.39 88888.00 2007-09-30 18:23:20.722 273 13268.68 618.40 57374.64 88888.00 2007-09-30 18:23:21.722 273 13268.68 618.53 57373.90 88888.00 2007-09-30 18:23:22.722 273 13269.20 618.40 57374.39 88888.00 2007-09-30 18:23:23.722 273 13268.68 618.40 57374.15 88888.00 2007-09-30 18:23:24.722 273 13269.20 618.03 57374.02 88888.00 2007-09-30 18:23:25.722 273 13269.07 619.02 57373.41 88888.00 2007-09-30 18:23:26.722 273 13268.42 618.65 57374.15 88888.00 2007-09-30 18:23:27.722 273 13268.68 618.65 57372.93 88888.00 2007-09-30 18:23:28.722 273 13268.81 619.15 57373.41 88888.00 2007-09-30 18:23:29.722 273 13268.29 619.27 57373.90 88888.00 2007-09-30 18:23:30.722 273 13268.94 619.52 57373.78 88888.00 2007-09-30 18:23:31.722 273 13268.55 619.89 57373.78 88888.00 2007-09-30 18:23:32.722 273 13268.42 620.01 57373.66 88888.00 2007-09-30 18:23:33.722 273 13268.29 619.52 57374.15 88888.00 2007-09-30 18:23:34.722 273 13269.07 620.01 57374.02 88888.00 2007-09-30 18:23:35.722 273 13268.81 620.63 57373.41 88888.00 2007-09-30 18:23:36.722 273 13269.72 620.76 57373.54 88888.00 2007-09-30 18:23:37.722 273 13269.20 621.13 57373.90 88888.00 2007-09-30 18:23:38.722 273 13269.07 620.63 57373.90 88888.00 2007-09-30 18:23:39.722 273 13269.20 621.37 57373.54 88888.00 2007-09-30 18:23:40.722 273 13268.42 621.13 57374.02 88888.00 2007-09-30 18:23:41.722 273 13268.55 620.63 57373.29 88888.00 2007-09-30 18:23:42.722 273 13268.42 621.50 57373.90 88888.00 2007-09-30 18:23:43.722 273 13269.59 621.62 57373.54 88888.00 2007-09-30 18:23:44.722 273 13268.68 620.76 57373.78 88888.00 2007-09-30 18:23:45.722 273 13269.20 621.13 57374.02 88888.00 2007-09-30 18:23:46.722 273 13268.68 621.37 57373.78 88888.00 2007-09-30 18:23:47.722 273 13269.46 621.50 57373.54 88888.00 2007-09-30 18:23:48.722 273 13268.81 621.13 57373.78 88888.00 2007-09-30 18:23:49.722 273 13268.81 621.62 57373.66 88888.00 2007-09-30 18:23:50.722 273 13268.55 621.25 57373.90 88888.00 2007-09-30 18:23:51.722 273 13268.68 621.25 57373.78 88888.00 2007-09-30 18:23:52.722 273 13269.20 621.99 57373.78 88888.00 2007-09-30 18:23:53.722 273 13268.81 621.13 57373.90 88888.00 2007-09-30 18:23:54.722 273 13269.07 621.37 57374.15 88888.00 2007-09-30 18:23:55.722 273 13269.07 621.87 57374.64 88888.00 2007-09-30 18:23:56.722 273 13269.07 621.99 57373.29 88888.00 2007-09-30 18:23:57.722 273 13269.33 620.88 57374.02 88888.00 2007-09-30 18:23:58.722 273 13268.29 621.25 57373.41 88888.00 2007-09-30 18:23:59.722 273 13269.59 621.62 57374.02 88888.00 2007-09-30 18:24:00.722 273 13269.72 621.25 57374.15 88888.00 2007-09-30 18:24:01.722 273 13269.33 621.87 57373.41 88888.00 2007-09-30 18:24:02.722 273 13268.68 621.87 57374.52 88888.00 2007-09-30 18:24:03.722 273 13269.98 621.62 57374.15 88888.00 2007-09-30 18:24:04.722 273 13269.72 621.87 57374.15 88888.00 2007-09-30 18:24:05.722 273 13269.85 621.99 57373.90 88888.00 2007-09-30 18:24:06.722 273 13269.72 621.50 57374.52 88888.00 2007-09-30 18:24:07.722 273 13268.81 621.50 57374.27 88888.00 2007-09-30 18:24:08.722 273 13269.59 621.75 57373.54 88888.00 2007-09-30 18:24:09.722 273 13269.59 621.37 57374.27 88888.00 2007-09-30 18:24:10.722 273 13269.72 621.87 57374.27 88888.00 2007-09-30 18:24:11.722 273 13269.33 622.24 57374.27 88888.00 2007-09-30 18:24:12.722 273 13269.59 622.37 57374.88 88888.00 2007-09-30 18:24:13.722 273 13270.37 621.99 57374.02 88888.00 2007-09-30 18:24:14.722 273 13269.59 622.61 57374.27 88888.00 2007-09-30 18:24:15.722 273 13269.85 622.49 57374.27 88888.00 2007-09-30 18:24:16.722 273 13270.50 622.24 57374.64 88888.00 2007-09-30 18:24:17.722 273 13269.85 622.74 57374.27 88888.00 2007-09-30 18:24:18.722 273 13269.98 622.74 57374.76 88888.00 2007-09-30 18:24:19.722 273 13269.85 622.86 57374.27 88888.00 2007-09-30 18:24:20.722 273 13270.75 622.98 57374.64 88888.00 2007-09-30 18:24:21.722 273 13270.50 622.37 57374.64 88888.00 2007-09-30 18:24:22.722 273 13270.62 623.60 57374.39 88888.00 2007-09-30 18:24:23.722 273 13270.75 623.48 57374.52 88888.00 2007-09-30 18:24:24.722 273 13270.88 623.73 57375.25 88888.00 2007-09-30 18:24:25.722 273 13271.40 622.98 57375.00 88888.00 2007-09-30 18:24:26.722 273 13271.53 622.86 57374.64 88888.00 2007-09-30 18:24:27.722 273 13271.14 623.60 57374.64 88888.00 2007-09-30 18:24:28.722 273 13271.79 622.98 57374.76 88888.00 2007-09-30 18:24:29.722 273 13271.40 623.23 57375.00 88888.00 2007-09-30 18:24:30.722 273 13272.18 623.11 57375.12 88888.00 2007-09-30 18:24:31.722 273 13272.70 623.48 57375.12 88888.00 2007-09-30 18:24:32.722 273 13272.31 622.74 57374.88 88888.00 2007-09-30 18:24:33.722 273 13272.83 623.60 57375.25 88888.00 2007-09-30 18:24:34.722 273 13272.70 623.36 57375.74 88888.00 2007-09-30 18:24:35.722 273 13272.70 623.36 57375.37 88888.00 2007-09-30 18:24:36.722 273 13273.61 623.73 57375.49 88888.00 2007-09-30 18:24:37.722 273 13274.00 624.10 57374.27 88888.00 2007-09-30 18:24:38.722 273 13274.52 623.73 57374.88 88888.00 2007-09-30 18:24:39.722 273 13273.22 623.73 57375.98 88888.00 2007-09-30 18:24:40.722 273 13273.74 623.73 57375.61 88888.00 2007-09-30 18:24:41.722 273 13273.87 623.23 57375.86 88888.00 2007-09-30 18:24:42.722 273 13274.26 623.98 57375.61 88888.00 2007-09-30 18:24:43.722 273 13273.87 623.48 57375.25 88888.00 2007-09-30 18:24:44.722 273 13274.13 624.10 57376.35 88888.00 2007-09-30 18:24:45.722 273 13274.65 623.36 57375.98 88888.00 2007-09-30 18:24:46.722 273 13274.91 623.73 57376.23 88888.00 2007-09-30 18:24:47.722 273 13275.17 623.98 57375.86 88888.00 2007-09-30 18:24:48.722 273 13274.78 623.48 57376.11 88888.00 2007-09-30 18:24:49.722 273 13274.00 623.23 57376.84 88888.00 2007-09-30 18:24:50.722 273 13275.43 623.23 57376.23 88888.00 2007-09-30 18:24:51.722 273 13275.30 623.60 57376.23 88888.00 2007-09-30 18:24:52.722 273 13274.65 623.48 57376.71 88888.00 2007-09-30 18:24:53.722 273 13275.43 623.85 57376.35 88888.00 2007-09-30 18:24:54.722 273 13275.04 623.23 57375.98 88888.00 2007-09-30 18:24:55.722 273 13275.56 622.98 57376.84 88888.00 2007-09-30 18:24:56.722 273 13275.43 622.98 57376.84 88888.00 2007-09-30 18:24:57.722 273 13275.56 622.61 57375.98 88888.00 2007-09-30 18:24:58.722 273 13275.17 623.11 57376.71 88888.00 2007-09-30 18:24:59.722 273 13275.17 622.49 57377.20 88888.00 2007-09-30 18:25:00.722 273 13275.82 622.74 57377.45 88888.00 2007-09-30 18:25:01.722 273 13275.04 622.12 57377.08 88888.00 2007-09-30 18:25:02.722 273 13276.47 621.62 57376.84 88888.00 2007-09-30 18:25:03.722 273 13275.95 622.49 57377.33 88888.00 2007-09-30 18:25:04.722 273 13275.69 622.24 57377.08 88888.00 2007-09-30 18:25:05.722 273 13276.60 621.99 57376.47 88888.00 2007-09-30 18:25:06.722 273 13276.21 621.75 57377.20 88888.00 2007-09-30 18:25:07.722 273 13276.99 622.61 57377.57 88888.00 2007-09-30 18:25:08.722 273 13276.47 621.62 57377.20 88888.00 2007-09-30 18:25:09.722 273 13275.95 622.37 57376.84 88888.00 2007-09-30 18:25:10.722 273 13276.99 621.99 57377.57 88888.00 2007-09-30 18:25:11.722 273 13276.60 621.87 57378.18 88888.00 2007-09-30 18:25:12.722 273 13276.73 621.62 57377.33 88888.00 2007-09-30 18:25:13.722 273 13276.47 621.87 57377.08 88888.00 2007-09-30 18:25:14.722 273 13277.25 621.50 57377.69 88888.00 2007-09-30 18:25:15.722 273 13276.47 622.12 57377.45 88888.00 2007-09-30 18:25:16.722 273 13276.47 622.24 57377.69 88888.00 2007-09-30 18:25:17.722 273 13278.03 621.50 57377.33 88888.00 2007-09-30 18:25:18.722 273 13277.38 621.50 57377.57 88888.00 2007-09-30 18:25:19.722 273 13277.25 621.00 57377.57 88888.00 2007-09-30 18:25:20.722 273 13277.38 621.75 57378.18 88888.00 2007-09-30 18:25:21.722 273 13277.25 621.13 57377.69 88888.00 2007-09-30 18:25:22.722 273 13277.90 620.76 57377.08 88888.00 2007-09-30 18:25:23.722 273 13277.77 621.00 57377.57 88888.00 2007-09-30 18:25:24.722 273 13277.51 621.75 57377.69 88888.00 2007-09-30 18:25:25.722 273 13277.64 621.50 57377.45 88888.00 2007-09-30 18:25:26.722 273 13276.99 621.00 57378.30 88888.00 2007-09-30 18:25:27.722 273 13278.03 621.00 57378.30 88888.00 2007-09-30 18:25:28.722 273 13277.38 621.75 57377.57 88888.00 2007-09-30 18:25:29.722 273 13278.29 620.51 57377.82 88888.00 2007-09-30 18:25:30.722 273 13278.03 620.63 57377.94 88888.00 2007-09-30 18:25:31.722 273 13277.64 620.63 57377.94 88888.00 2007-09-30 18:25:32.722 273 13277.64 620.63 57377.82 88888.00 2007-09-30 18:25:33.722 273 13278.16 621.25 57378.30 88888.00 2007-09-30 18:25:34.722 273 13277.90 621.00 57378.18 88888.00 2007-09-30 18:25:35.722 273 13278.29 621.13 57378.55 88888.00 2007-09-30 18:25:36.722 273 13277.64 620.38 57378.55 88888.00 2007-09-30 18:25:37.722 273 13278.42 621.25 57379.16 88888.00 2007-09-30 18:25:38.722 273 13278.29 621.00 57377.69 88888.00 2007-09-30 18:25:39.722 273 13277.64 620.63 57378.06 88888.00 2007-09-30 18:25:40.722 273 13278.42 620.38 57378.30 88888.00 2007-09-30 18:25:41.722 273 13277.77 620.76 57378.67 88888.00 2007-09-30 18:25:42.722 273 13278.55 620.51 57378.79 88888.00 2007-09-30 18:25:43.722 273 13277.12 620.51 57378.43 88888.00 2007-09-30 18:25:44.722 273 13278.16 621.13 57378.55 88888.00 2007-09-30 18:25:45.722 273 13277.51 619.89 57378.43 88888.00 2007-09-30 18:25:46.722 273 13278.55 619.89 57378.30 88888.00 2007-09-30 18:25:47.722 273 13278.03 620.26 57377.94 88888.00 2007-09-30 18:25:48.722 273 13278.16 619.52 57379.04 88888.00 2007-09-30 18:25:49.722 273 13278.29 620.26 57378.55 88888.00 2007-09-30 18:25:50.722 273 13277.90 619.27 57377.94 88888.00 2007-09-30 18:25:51.722 273 13278.42 618.65 57378.43 88888.00 2007-09-30 18:25:52.722 273 13278.03 619.76 57378.79 88888.00 2007-09-30 18:25:53.722 273 13278.29 619.02 57378.43 88888.00 2007-09-30 18:25:54.722 273 13278.16 619.15 57378.55 88888.00 2007-09-30 18:25:55.722 273 13278.16 618.90 57378.43 88888.00 2007-09-30 18:25:56.722 273 13277.90 619.52 57378.18 88888.00 2007-09-30 18:25:57.722 273 13277.77 618.77 57378.55 88888.00 2007-09-30 18:25:58.722 273 13277.25 618.53 57378.18 88888.00 2007-09-30 18:25:59.722 273 13277.64 618.65 57378.30 88888.00 2007-09-30 18:26:00.722 273 13277.25 619.02 57378.30 88888.00 2007-09-30 18:26:01.722 273 13277.51 618.40 57378.79 88888.00 2007-09-30 18:26:02.722 273 13277.38 618.40 57378.18 88888.00 2007-09-30 18:26:03.722 273 13277.90 618.53 57378.55 88888.00 2007-09-30 18:26:04.722 273 13278.16 618.15 57377.94 88888.00 2007-09-30 18:26:05.722 273 13276.86 618.77 57377.82 88888.00 2007-09-30 18:26:06.722 273 13276.99 618.40 57379.41 88888.00 2007-09-30 18:26:07.722 273 13277.25 618.40 57378.06 88888.00 2007-09-30 18:26:08.722 273 13276.99 619.02 57377.69 88888.00 2007-09-30 18:26:09.722 273 13277.64 618.40 57378.79 88888.00 2007-09-30 18:26:10.722 273 13277.25 618.28 57377.94 88888.00 2007-09-30 18:26:11.722 273 13276.60 618.28 57378.18 88888.00 2007-09-30 18:26:12.722 273 13276.73 618.40 57378.91 88888.00 2007-09-30 18:26:13.722 273 13276.60 618.77 57378.43 88888.00 2007-09-30 18:26:14.722 273 13276.73 617.78 57377.94 88888.00 2007-09-30 18:26:15.722 273 13276.34 617.66 57377.82 88888.00 2007-09-30 18:26:16.722 273 13275.69 618.53 57378.18 88888.00 2007-09-30 18:26:17.722 273 13275.43 617.91 57378.67 88888.00 2007-09-30 18:26:18.722 273 13276.08 618.53 57378.18 88888.00 2007-09-30 18:26:19.722 273 13275.43 618.77 57378.06 88888.00 2007-09-30 18:26:20.722 273 13275.82 618.77 57378.18 88888.00 2007-09-30 18:26:21.722 273 13275.04 618.28 57378.06 88888.00 2007-09-30 18:26:22.722 273 13275.04 618.40 57378.43 88888.00 2007-09-30 18:26:23.722 273 13275.43 618.03 57377.82 88888.00 2007-09-30 18:26:24.722 273 13275.04 618.90 57377.20 88888.00 2007-09-30 18:26:25.722 273 13275.04 618.40 57378.06 88888.00 2007-09-30 18:26:26.722 273 13274.65 618.90 57377.69 88888.00 2007-09-30 18:26:27.722 273 13274.65 618.40 57377.45 88888.00 2007-09-30 18:26:28.722 273 13275.04 618.03 57376.96 88888.00 2007-09-30 18:26:29.722 273 13274.65 618.77 57377.45 88888.00 2007-09-30 18:26:30.722 273 13274.39 618.53 57377.45 88888.00 2007-09-30 18:26:31.722 273 13274.52 618.65 57378.06 88888.00 2007-09-30 18:26:32.722 273 13275.04 618.40 57377.82 88888.00 2007-09-30 18:26:33.722 273 13274.13 618.28 57378.30 88888.00 2007-09-30 18:26:34.722 273 13274.65 617.78 57378.43 88888.00 2007-09-30 18:26:35.722 273 13274.13 618.40 57377.57 88888.00 2007-09-30 18:26:36.722 273 13274.52 618.15 57377.33 88888.00 2007-09-30 18:26:37.722 273 13273.87 617.78 57377.69 88888.00 2007-09-30 18:26:38.722 273 13273.74 618.03 57378.43 88888.00 2007-09-30 18:26:39.722 273 13274.26 617.78 57377.82 88888.00 2007-09-30 18:26:40.722 273 13273.87 617.91 57377.57 88888.00 2007-09-30 18:26:41.722 273 13273.87 618.15 57377.94 88888.00 2007-09-30 18:26:42.722 273 13273.35 618.15 57377.69 88888.00 2007-09-30 18:26:43.722 273 13273.87 618.03 57378.06 88888.00 2007-09-30 18:26:44.722 273 13272.83 617.66 57377.33 88888.00 2007-09-30 18:26:45.722 273 13273.48 618.53 57377.20 88888.00 2007-09-30 18:26:46.722 273 13273.48 618.65 57377.33 88888.00 2007-09-30 18:26:47.722 273 13274.39 617.54 57377.33 88888.00 2007-09-30 18:26:48.722 273 13273.09 618.28 57376.59 88888.00 2007-09-30 18:26:49.722 273 13273.74 617.66 57377.20 88888.00 2007-09-30 18:26:50.722 273 13273.61 617.78 57376.59 88888.00 2007-09-30 18:26:51.722 273 13273.35 618.15 57377.45 88888.00 2007-09-30 18:26:52.722 273 13273.48 617.54 57377.33 88888.00 2007-09-30 18:26:53.722 273 13273.22 617.78 57377.33 88888.00 2007-09-30 18:26:54.722 273 13273.22 618.15 57377.33 88888.00 2007-09-30 18:26:55.722 273 13273.09 617.78 57376.47 88888.00 2007-09-30 18:26:56.722 273 13273.48 618.15 57376.96 88888.00 2007-09-30 18:26:57.722 273 13272.57 618.03 57376.59 88888.00 2007-09-30 18:26:58.722 273 13273.09 617.78 57376.71 88888.00 2007-09-30 18:26:59.722 273 13273.22 618.28 57377.20 88888.00 2007-09-30 18:27:00.722 273 13273.22 618.15 57376.84 88888.00 2007-09-30 18:27:01.722 273 13273.09 617.66 57377.69 88888.00 2007-09-30 18:27:02.722 273 13273.09 617.78 57376.71 88888.00 2007-09-30 18:27:03.722 273 13272.70 617.78 57376.96 88888.00 2007-09-30 18:27:04.722 273 13272.70 618.28 57376.96 88888.00 2007-09-30 18:27:05.722 273 13273.74 618.53 57376.59 88888.00 2007-09-30 18:27:06.722 273 13273.22 618.65 57377.08 88888.00 2007-09-30 18:27:07.722 273 13272.70 618.03 57377.33 88888.00 2007-09-30 18:27:08.722 273 13274.13 618.03 57376.84 88888.00 2007-09-30 18:27:09.722 273 13273.61 618.90 57377.08 88888.00 2007-09-30 18:27:10.722 273 13273.09 617.41 57376.35 88888.00 2007-09-30 18:27:11.722 273 13273.35 618.53 57376.23 88888.00 2007-09-30 18:27:12.722 273 13273.09 618.03 57376.23 88888.00 2007-09-30 18:27:13.722 273 13273.22 618.53 57376.84 88888.00 2007-09-30 18:27:14.722 273 13272.83 617.78 57378.06 88888.00 2007-09-30 18:27:15.722 273 13272.83 618.40 57376.47 88888.00 2007-09-30 18:27:16.722 273 13273.74 618.28 57376.71 88888.00 2007-09-30 18:27:17.722 273 13272.83 618.03 57377.08 88888.00 2007-09-30 18:27:18.722 273 13273.22 617.91 57376.35 88888.00 2007-09-30 18:27:19.722 273 13272.18 618.40 57376.84 88888.00 2007-09-30 18:27:20.722 273 13272.57 618.03 57377.08 88888.00 2007-09-30 18:27:21.722 273 13273.22 618.65 57376.59 88888.00 2007-09-30 18:27:22.722 273 13272.70 618.03 57376.84 88888.00 2007-09-30 18:27:23.722 273 13273.35 618.03 57376.96 88888.00 2007-09-30 18:27:24.722 273 13272.70 618.65 57376.47 88888.00 2007-09-30 18:27:25.722 273 13272.18 618.15 57376.84 88888.00 2007-09-30 18:27:26.722 273 13272.44 618.53 57377.57 88888.00 2007-09-30 18:27:27.722 273 13272.05 618.40 57376.23 88888.00 2007-09-30 18:27:28.722 273 13272.31 618.53 57377.20 88888.00 2007-09-30 18:27:29.722 273 13271.79 617.66 57377.08 88888.00 2007-09-30 18:27:30.722 273 13272.70 618.65 57377.20 88888.00 2007-09-30 18:27:31.722 273 13271.40 617.16 57377.20 88888.00 2007-09-30 18:27:32.722 273 13271.14 618.03 57376.35 88888.00 2007-09-30 18:27:33.722 273 13271.53 618.40 57376.84 88888.00 2007-09-30 18:27:34.722 273 13271.53 617.78 57376.71 88888.00 2007-09-30 18:27:35.722 273 13271.14 617.41 57376.47 88888.00 2007-09-30 18:27:36.722 273 13270.88 617.41 57376.96 88888.00 2007-09-30 18:27:37.722 273 13270.75 617.54 57376.96 88888.00 2007-09-30 18:27:38.722 273 13271.14 617.29 57376.23 88888.00 2007-09-30 18:27:39.722 273 13271.66 617.41 57376.11 88888.00 2007-09-30 18:27:40.722 273 13271.14 617.54 57375.98 88888.00 2007-09-30 18:27:41.722 273 13271.14 616.92 57376.71 88888.00 2007-09-30 18:27:42.722 273 13271.01 617.41 57376.23 88888.00 2007-09-30 18:27:43.722 273 13270.37 617.16 57376.84 88888.00 2007-09-30 18:27:44.722 273 13271.27 617.54 57376.96 88888.00 2007-09-30 18:27:45.722 273 13271.01 617.54 57376.35 88888.00 2007-09-30 18:27:46.722 273 13270.88 617.16 57376.23 88888.00 2007-09-30 18:27:47.722 273 13269.72 616.67 57376.71 88888.00 2007-09-30 18:27:48.722 273 13270.50 616.92 57376.35 88888.00 2007-09-30 18:27:49.722 273 13270.62 616.92 57376.23 88888.00 2007-09-30 18:27:50.722 273 13270.24 617.04 57375.25 88888.00 2007-09-30 18:27:51.722 273 13271.14 617.16 57376.84 88888.00 2007-09-30 18:27:52.722 273 13270.62 617.41 57376.35 88888.00 2007-09-30 18:27:53.722 273 13270.62 617.04 57376.35 88888.00 2007-09-30 18:27:54.722 273 13270.62 617.54 57375.98 88888.00 2007-09-30 18:27:55.722 273 13270.50 617.29 57376.47 88888.00 2007-09-30 18:27:56.722 273 13270.88 617.04 57376.35 88888.00 2007-09-30 18:27:57.722 273 13269.85 616.79 57375.98 88888.00 2007-09-30 18:27:58.722 273 13271.01 616.30 57376.11 88888.00 2007-09-30 18:27:59.722 273 13269.98 616.92 57376.35 88888.00 2007-09-30 18:28:00.722 273 13270.62 616.30 57375.86 88888.00 2007-09-30 18:28:01.722 273 13270.11 617.54 57376.35 88888.00 2007-09-30 18:28:02.722 273 13270.11 616.54 57376.23 88888.00 2007-09-30 18:28:03.722 273 13270.37 616.67 57376.47 88888.00 2007-09-30 18:28:04.722 273 13270.62 616.79 57376.35 88888.00 2007-09-30 18:28:05.722 273 13270.11 617.41 57375.86 88888.00 2007-09-30 18:28:06.722 273 13269.72 616.42 57376.71 88888.00 2007-09-30 18:28:07.722 273 13270.11 616.42 57375.98 88888.00 2007-09-30 18:28:08.722 273 13270.37 616.42 57375.74 88888.00 2007-09-30 18:28:09.722 273 13270.75 616.17 57376.23 88888.00 2007-09-30 18:28:10.722 273 13270.62 617.41 57376.23 88888.00 2007-09-30 18:28:11.722 273 13270.75 616.79 57376.47 88888.00 2007-09-30 18:28:12.722 273 13271.01 616.79 57376.11 88888.00 2007-09-30 18:28:13.722 273 13270.50 616.05 57375.61 88888.00 2007-09-30 18:28:14.722 273 13270.37 616.67 57376.59 88888.00 2007-09-30 18:28:15.722 273 13270.62 616.79 57375.98 88888.00 2007-09-30 18:28:16.722 273 13270.75 616.67 57376.47 88888.00 2007-09-30 18:28:17.722 273 13270.50 616.42 57376.35 88888.00 2007-09-30 18:28:18.722 273 13271.01 616.30 57375.98 88888.00 2007-09-30 18:28:19.722 273 13271.79 615.80 57376.59 88888.00 2007-09-30 18:28:20.722 273 13270.62 615.68 57376.84 88888.00 2007-09-30 18:28:21.722 273 13271.53 616.67 57376.35 88888.00 2007-09-30 18:28:22.722 273 13271.14 616.67 57376.35 88888.00 2007-09-30 18:28:23.722 273 13271.01 616.42 57375.98 88888.00 2007-09-30 18:28:24.722 273 13270.75 616.17 57375.98 88888.00 2007-09-30 18:28:25.722 273 13271.01 616.17 57376.71 88888.00 2007-09-30 18:28:26.722 273 13270.62 616.17 57375.61 88888.00 2007-09-30 18:28:27.722 273 13270.62 615.92 57376.11 88888.00 2007-09-30 18:28:28.722 273 13271.40 616.54 57375.74 88888.00 2007-09-30 18:28:29.722 273 13271.14 615.92 57376.35 88888.00 2007-09-30 18:28:30.722 273 13270.88 615.92 57376.11 88888.00 2007-09-30 18:28:31.722 273 13271.14 615.06 57376.71 88888.00 2007-09-30 18:28:32.722 273 13271.01 615.55 57376.96 88888.00 2007-09-30 18:28:33.722 273 13271.14 615.55 57376.47 88888.00 2007-09-30 18:28:34.722 273 13270.62 615.55 57376.47 88888.00 2007-09-30 18:28:35.722 273 13271.27 616.05 57375.86 88888.00 2007-09-30 18:28:36.722 273 13270.24 615.18 57376.35 88888.00 2007-09-30 18:28:37.722 273 13270.11 615.31 57376.96 88888.00 2007-09-30 18:28:38.722 273 13270.50 614.56 57376.59 88888.00 2007-09-30 18:28:39.722 273 13270.50 614.81 57375.86 88888.00 2007-09-30 18:28:40.722 273 13270.11 615.06 57376.35 88888.00 2007-09-30 18:28:41.722 273 13269.85 614.93 57376.59 88888.00 2007-09-30 18:28:42.722 273 13270.75 615.43 57376.71 88888.00 2007-09-30 18:28:43.722 273 13270.75 614.93 57376.47 88888.00 2007-09-30 18:28:44.722 273 13270.11 615.06 57376.11 88888.00 2007-09-30 18:28:45.722 273 13270.50 614.81 57375.86 88888.00 2007-09-30 18:28:46.722 273 13270.75 614.81 57376.11 88888.00 2007-09-30 18:28:47.722 273 13269.72 614.07 57376.23 88888.00 2007-09-30 18:28:48.722 273 13270.11 614.93 57376.47 88888.00 2007-09-30 18:28:49.722 273 13269.59 614.19 57375.98 88888.00 2007-09-30 18:28:50.722 273 13269.72 614.56 57375.86 88888.00 2007-09-30 18:28:51.722 273 13270.37 614.44 57375.86 88888.00 2007-09-30 18:28:52.722 273 13269.72 614.93 57375.98 88888.00 2007-09-30 18:28:53.722 273 13269.59 615.06 57375.12 88888.00 2007-09-30 18:28:54.722 273 13269.85 613.82 57376.23 88888.00 2007-09-30 18:28:55.722 273 13269.59 614.81 57376.35 88888.00 2007-09-30 18:28:56.722 273 13269.33 613.94 57376.47 88888.00 2007-09-30 18:28:57.722 273 13269.59 614.31 57375.74 88888.00 2007-09-30 18:28:58.722 273 13270.37 613.82 57375.49 88888.00 2007-09-30 18:28:59.722 273 13269.33 614.07 57376.23 88888.00 2007-09-30 18:29:00.722 273 13269.07 614.19 57376.11 88888.00 2007-09-30 18:29:01.722 273 13268.81 614.19 57375.86 88888.00 2007-09-30 18:29:02.722 273 13268.16 614.31 57376.11 88888.00 2007-09-30 18:29:03.722 273 13269.20 613.20 57376.35 88888.00 2007-09-30 18:29:04.722 273 13268.81 613.45 57375.98 88888.00 2007-09-30 18:29:05.722 273 13268.94 613.20 57376.23 88888.00 2007-09-30 18:29:06.722 273 13268.81 613.94 57375.86 88888.00 2007-09-30 18:29:07.722 273 13269.46 613.57 57376.23 88888.00 2007-09-30 18:29:08.722 273 13268.68 613.94 57375.86 88888.00 2007-09-30 18:29:09.722 273 13268.81 613.32 57375.98 88888.00 2007-09-30 18:29:10.722 273 13268.55 613.57 57376.11 88888.00 2007-09-30 18:29:11.722 273 13268.68 613.45 57375.00 88888.00 2007-09-30 18:29:12.722 273 13268.16 613.08 57376.71 88888.00 2007-09-30 18:29:13.722 273 13267.77 612.58 57375.49 88888.00 2007-09-30 18:29:14.722 273 13268.03 612.95 57375.12 88888.00 2007-09-30 18:29:15.722 273 13268.68 613.70 57375.61 88888.00 2007-09-30 18:29:16.722 273 13267.51 613.08 57375.12 88888.00 2007-09-30 18:29:17.722 273 13267.64 612.70 57375.74 88888.00 2007-09-30 18:29:18.722 273 13268.42 613.45 57375.49 88888.00 2007-09-30 18:29:19.722 273 13268.68 613.45 57375.25 88888.00 2007-09-30 18:29:20.722 273 13268.16 612.21 57375.49 88888.00 2007-09-30 18:29:21.722 273 13268.55 613.20 57375.98 88888.00 2007-09-30 18:29:22.722 273 13268.16 612.83 57375.49 88888.00 2007-09-30 18:29:23.722 273 13267.90 612.58 57375.61 88888.00 2007-09-30 18:29:24.722 273 13267.90 613.08 57375.00 88888.00 2007-09-30 18:29:25.722 273 13269.07 612.70 57375.61 88888.00 2007-09-30 18:29:26.722 273 13268.68 612.46 57375.49 88888.00 2007-09-30 18:29:27.722 273 13268.29 612.58 57375.86 88888.00 2007-09-30 18:29:28.722 273 13268.29 612.70 57375.00 88888.00 2007-09-30 18:29:29.722 273 13267.64 612.46 57374.52 88888.00 2007-09-30 18:29:30.722 273 13268.29 612.09 57375.25 88888.00 2007-09-30 18:29:31.722 273 13268.16 612.83 57375.12 88888.00 2007-09-30 18:29:32.722 273 13268.03 612.33 57375.25 88888.00 2007-09-30 18:29:33.722 273 13268.55 612.46 57375.00 88888.00 2007-09-30 18:29:34.722 273 13268.68 612.58 57375.49 88888.00 2007-09-30 18:29:35.722 273 13268.81 612.46 57374.88 88888.00 2007-09-30 18:29:36.722 273 13268.29 612.33 57375.86 88888.00 2007-09-30 18:29:37.722 273 13268.68 612.33 57373.90 88888.00 2007-09-30 18:29:38.722 273 13268.29 612.83 57374.76 88888.00 2007-09-30 18:29:39.722 273 13268.16 612.33 57375.98 88888.00 2007-09-30 18:29:40.722 273 13268.68 612.58 57374.88 88888.00 2007-09-30 18:29:41.722 273 13268.42 612.46 57374.76 88888.00 2007-09-30 18:29:42.722 273 13269.07 612.33 57375.37 88888.00 2007-09-30 18:29:43.722 273 13268.55 611.84 57375.49 88888.00 2007-09-30 18:29:44.722 273 13268.94 611.96 57375.37 88888.00 2007-09-30 18:29:45.722 273 13268.68 612.33 57375.37 88888.00 2007-09-30 18:29:46.722 273 13267.64 612.58 57375.00 88888.00 2007-09-30 18:29:47.722 273 13268.68 611.96 57375.49 88888.00 2007-09-30 18:29:48.722 273 13268.29 611.84 57375.49 88888.00 2007-09-30 18:29:49.722 273 13268.55 612.46 57376.11 88888.00 2007-09-30 18:29:50.722 273 13268.29 611.71 57374.64 88888.00 2007-09-30 18:29:51.722 273 13268.42 612.21 57375.74 88888.00 2007-09-30 18:29:52.722 273 13268.81 612.09 57374.76 88888.00 2007-09-30 18:29:53.722 273 13268.94 611.47 57375.12 88888.00 2007-09-30 18:29:54.722 273 13268.16 612.09 57375.98 88888.00 2007-09-30 18:29:55.722 273 13268.55 612.09 57375.25 88888.00 2007-09-30 18:29:56.722 273 13268.55 611.84 57375.37 88888.00 2007-09-30 18:29:57.722 273 13268.81 611.71 57375.74 88888.00 2007-09-30 18:29:58.722 273 13267.51 611.84 57375.00 88888.00 2007-09-30 18:29:59.722 273 13268.16 611.84 57375.37 88888.00 2007-09-30 18:30:00.722 273 13267.38 611.59 57375.25 88888.00 2007-09-30 18:30:01.722 273 13268.03 611.47 57375.00 88888.00 2007-09-30 18:30:02.722 273 13267.90 611.34 57375.49 88888.00 2007-09-30 18:30:03.722 273 13268.29 611.59 57374.88 88888.00 2007-09-30 18:30:04.722 273 13268.29 611.96 57375.25 88888.00 2007-09-30 18:30:05.722 273 13268.68 611.84 57375.74 88888.00 2007-09-30 18:30:06.722 273 13268.68 611.71 57375.37 88888.00 2007-09-30 18:30:07.722 273 13268.16 612.09 57375.12 88888.00 2007-09-30 18:30:08.722 273 13268.42 611.71 57374.76 88888.00 2007-09-30 18:30:09.722 273 13268.29 610.97 57375.37 88888.00 2007-09-30 18:30:10.722 273 13268.94 611.59 57375.12 88888.00 2007-09-30 18:30:11.722 273 13269.07 611.34 57375.37 88888.00 2007-09-30 18:30:12.722 273 13269.20 611.47 57375.61 88888.00 2007-09-30 18:30:13.722 273 13269.33 611.09 57375.37 88888.00 2007-09-30 18:30:14.722 273 13269.07 612.33 57375.74 88888.00 2007-09-30 18:30:15.722 273 13269.07 611.84 57375.25 88888.00 2007-09-30 18:30:16.722 273 13269.33 612.21 57375.49 88888.00 2007-09-30 18:30:17.722 273 13268.68 611.59 57375.37 88888.00 2007-09-30 18:30:18.722 273 13269.59 611.71 57375.25 88888.00 2007-09-30 18:30:19.722 273 13268.81 611.22 57375.25 88888.00 2007-09-30 18:30:20.722 273 13269.46 611.84 57376.11 88888.00 2007-09-30 18:30:21.722 273 13270.11 611.71 57375.37 88888.00 2007-09-30 18:30:22.722 273 13270.24 611.09 57375.49 88888.00 2007-09-30 18:30:23.722 273 13270.37 611.84 57375.37 88888.00 2007-09-30 18:30:24.722 273 13269.72 611.47 57375.74 88888.00 2007-09-30 18:30:25.722 273 13269.85 611.84 57375.49 88888.00 2007-09-30 18:30:26.722 273 13269.85 612.46 57375.61 88888.00 2007-09-30 18:30:27.722 273 13271.14 611.84 57375.00 88888.00 2007-09-30 18:30:28.722 273 13270.62 611.71 57375.25 88888.00 2007-09-30 18:30:29.722 273 13270.37 611.71 57375.12 88888.00 2007-09-30 18:30:30.722 273 13270.37 611.59 57375.00 88888.00 2007-09-30 18:30:31.722 273 13270.11 611.59 57375.37 88888.00 2007-09-30 18:30:32.722 273 13269.98 612.33 57375.74 88888.00 2007-09-30 18:30:33.722 273 13269.72 612.21 57375.37 88888.00 2007-09-30 18:30:34.722 273 13270.50 612.09 57375.61 88888.00 2007-09-30 18:30:35.722 273 13270.37 611.59 57374.88 88888.00 2007-09-30 18:30:36.722 273 13270.75 612.09 57375.49 88888.00 2007-09-30 18:30:37.722 273 13270.37 611.71 57375.37 88888.00 2007-09-30 18:30:38.722 273 13271.14 611.96 57375.37 88888.00 2007-09-30 18:30:39.722 273 13270.50 612.09 57375.37 88888.00 2007-09-30 18:30:40.722 273 13270.62 612.21 57375.61 88888.00 2007-09-30 18:30:41.722 273 13271.53 612.09 57376.23 88888.00 2007-09-30 18:30:42.722 273 13270.75 612.58 57375.37 88888.00 2007-09-30 18:30:43.722 273 13270.62 612.33 57375.37 88888.00 2007-09-30 18:30:44.722 273 13270.62 612.21 57376.11 88888.00 2007-09-30 18:30:45.722 273 13270.24 612.95 57375.61 88888.00 2007-09-30 18:30:46.722 273 13271.14 612.09 57375.86 88888.00 2007-09-30 18:30:47.722 273 13270.62 612.46 57375.86 88888.00 2007-09-30 18:30:48.722 273 13270.88 612.33 57376.23 88888.00 2007-09-30 18:30:49.722 273 13270.88 612.33 57375.98 88888.00 2007-09-30 18:30:50.722 273 13270.75 613.20 57376.23 88888.00 2007-09-30 18:30:51.722 273 13271.14 612.46 57375.98 88888.00 2007-09-30 18:30:52.722 273 13271.01 612.21 57375.98 88888.00 2007-09-30 18:30:53.722 273 13271.27 612.09 57375.74 88888.00 2007-09-30 18:30:54.722 273 13271.01 612.58 57375.49 88888.00 2007-09-30 18:30:55.722 273 13271.01 612.33 57376.35 88888.00 2007-09-30 18:30:56.722 273 13271.01 612.21 57375.49 88888.00 2007-09-30 18:30:57.722 273 13271.40 612.70 57376.35 88888.00 2007-09-30 18:30:58.722 273 13271.40 612.33 57376.59 88888.00 2007-09-30 18:30:59.722 273 13271.79 612.58 57375.74 88888.00 2007-09-30 18:31:00.722 273 13271.40 612.70 57376.59 88888.00 2007-09-30 18:31:01.722 273 13270.88 612.46 57376.59 88888.00 2007-09-30 18:31:02.722 273 13272.05 611.96 57376.59 88888.00 2007-09-30 18:31:03.722 273 13272.05 612.70 57376.59 88888.00 2007-09-30 18:31:04.722 273 13271.79 612.21 57376.35 88888.00 2007-09-30 18:31:05.722 273 13271.66 611.71 57376.71 88888.00 2007-09-30 18:31:06.722 273 13272.31 612.33 57376.84 88888.00 2007-09-30 18:31:07.722 273 13272.05 612.83 57376.96 88888.00 2007-09-30 18:31:08.722 273 13272.31 612.33 57376.23 88888.00 2007-09-30 18:31:09.722 273 13271.92 612.33 57376.23 88888.00 2007-09-30 18:31:10.722 273 13271.53 612.33 57376.47 88888.00 2007-09-30 18:31:11.722 273 13272.31 612.58 57376.35 88888.00 2007-09-30 18:31:12.722 273 13272.31 612.46 57376.84 88888.00 2007-09-30 18:31:13.722 273 13271.53 611.96 57376.59 88888.00 2007-09-30 18:31:14.722 273 13271.92 612.33 57376.47 88888.00 2007-09-30 18:31:15.722 273 13272.18 612.46 57375.74 88888.00 2007-09-30 18:31:16.722 273 13271.66 612.09 57376.35 88888.00 2007-09-30 18:31:17.722 273 13272.18 612.58 57375.74 88888.00 2007-09-30 18:31:18.722 273 13272.05 612.58 57376.71 88888.00 2007-09-30 18:31:19.722 273 13271.66 612.33 57376.35 88888.00 2007-09-30 18:31:20.722 273 13271.40 611.34 57376.11 88888.00 2007-09-30 18:31:21.722 273 13271.53 611.47 57375.98 88888.00 2007-09-30 18:31:22.722 273 13270.50 611.59 57375.98 88888.00 2007-09-30 18:31:23.722 273 13271.53 611.71 57376.47 88888.00 2007-09-30 18:31:24.722 273 13271.01 611.71 57375.86 88888.00 2007-09-30 18:31:25.722 273 13271.14 611.59 57376.23 88888.00 2007-09-30 18:31:26.722 273 13271.14 611.96 57376.59 88888.00 2007-09-30 18:31:27.722 273 13270.75 611.47 57376.47 88888.00 2007-09-30 18:31:28.722 273 13270.24 611.96 57376.35 88888.00 2007-09-30 18:31:29.722 273 13270.50 611.47 57376.23 88888.00 2007-09-30 18:31:30.722 273 13270.62 611.09 57375.86 88888.00 2007-09-30 18:31:31.722 273 13271.27 611.71 57376.11 88888.00 2007-09-30 18:31:32.722 273 13269.98 611.84 57375.74 88888.00 2007-09-30 18:31:33.722 273 13270.75 611.22 57376.35 88888.00 2007-09-30 18:31:34.722 273 13270.75 611.09 57375.74 88888.00 2007-09-30 18:31:35.722 273 13270.24 611.47 57376.11 88888.00 2007-09-30 18:31:36.722 273 13270.75 611.59 57376.35 88888.00 2007-09-30 18:31:37.722 273 13270.37 611.71 57376.23 88888.00 2007-09-30 18:31:38.722 273 13270.24 611.96 57376.47 88888.00 2007-09-30 18:31:39.722 273 13270.11 611.09 57376.11 88888.00 2007-09-30 18:31:40.722 273 13270.37 611.34 57376.47 88888.00 2007-09-30 18:31:41.722 273 13270.62 611.22 57376.11 88888.00 2007-09-30 18:31:42.722 273 13270.11 611.34 57375.86 88888.00 2007-09-30 18:31:43.722 273 13270.62 611.22 57376.11 88888.00 2007-09-30 18:31:44.722 273 13270.50 610.85 57375.74 88888.00 2007-09-30 18:31:45.722 273 13270.24 611.59 57376.47 88888.00 2007-09-30 18:31:46.722 273 13270.50 611.71 57375.98 88888.00 2007-09-30 18:31:47.722 273 13270.24 610.60 57376.23 88888.00 2007-09-30 18:31:48.722 273 13270.50 611.84 57376.11 88888.00 2007-09-30 18:31:49.722 273 13270.37 611.71 57375.86 88888.00 2007-09-30 18:31:50.722 273 13270.88 611.71 57375.98 88888.00 2007-09-30 18:31:51.722 273 13270.62 611.71 57375.98 88888.00 2007-09-30 18:31:52.722 273 13270.62 611.71 57375.98 88888.00 2007-09-30 18:31:53.722 273 13270.11 611.59 57376.23 88888.00 2007-09-30 18:31:54.722 273 13270.88 611.71 57376.23 88888.00 2007-09-30 18:31:55.722 273 13269.85 611.34 57375.74 88888.00 2007-09-30 18:31:56.722 273 13270.24 610.97 57376.23 88888.00 2007-09-30 18:31:57.722 273 13269.59 611.22 57375.61 88888.00 2007-09-30 18:31:58.722 273 13270.37 611.71 57375.61 88888.00 2007-09-30 18:31:59.722 273 13269.98 611.47 57375.86 88888.00 2007-09-30 18:32:00.722 273 13269.46 610.72 57375.61 88888.00 2007-09-30 18:32:01.722 273 13270.62 611.84 57375.86 88888.00 2007-09-30 18:32:02.722 273 13269.72 610.97 57376.35 88888.00 2007-09-30 18:32:03.722 273 13269.85 610.72 57375.98 88888.00 2007-09-30 18:32:04.722 273 13269.72 610.97 57375.25 88888.00 2007-09-30 18:32:05.722 273 13270.11 611.09 57376.11 88888.00 2007-09-30 18:32:06.722 273 13270.37 611.22 57375.74 88888.00 2007-09-30 18:32:07.722 273 13270.24 611.09 57375.98 88888.00 2007-09-30 18:32:08.722 273 13270.24 611.47 57376.23 88888.00 2007-09-30 18:32:09.722 273 13269.72 611.22 57375.61 88888.00 2007-09-30 18:32:10.722 273 13270.11 611.59 57376.23 88888.00 2007-09-30 18:32:11.722 273 13270.62 611.47 57375.74 88888.00 2007-09-30 18:32:12.722 273 13269.46 611.22 57375.86 88888.00 2007-09-30 18:32:13.722 273 13269.85 610.97 57375.61 88888.00 2007-09-30 18:32:14.722 273 13269.72 610.23 57375.25 88888.00 2007-09-30 18:32:15.722 273 13270.37 611.09 57375.00 88888.00 2007-09-30 18:32:16.722 273 13269.33 611.96 57375.61 88888.00 2007-09-30 18:32:17.722 273 13268.81 611.22 57375.61 88888.00 2007-09-30 18:32:18.722 273 13270.37 611.47 57375.61 88888.00 2007-09-30 18:32:19.722 273 13269.72 610.72 57375.49 88888.00 2007-09-30 18:32:20.722 273 13268.81 611.09 57375.37 88888.00 2007-09-30 18:32:21.722 273 13269.20 610.85 57375.37 88888.00 2007-09-30 18:32:22.722 273 13269.20 610.85 57375.00 88888.00 2007-09-30 18:32:23.722 273 13269.98 610.60 57375.25 88888.00 2007-09-30 18:32:24.722 273 13270.24 610.72 57375.74 88888.00 2007-09-30 18:32:25.722 273 13269.46 610.10 57375.49 88888.00 2007-09-30 18:32:26.722 273 13269.59 610.97 57375.25 88888.00 2007-09-30 18:32:27.722 273 13269.59 610.60 57375.61 88888.00 2007-09-30 18:32:28.722 273 13269.33 611.09 57375.61 88888.00 2007-09-30 18:32:29.722 273 13269.72 610.72 57375.61 88888.00 2007-09-30 18:32:30.722 273 13268.94 610.60 57375.12 88888.00 2007-09-30 18:32:31.722 273 13269.07 611.22 57375.25 88888.00 2007-09-30 18:32:32.722 273 13269.07 610.72 57375.49 88888.00 2007-09-30 18:32:33.722 273 13268.94 611.22 57375.25 88888.00 2007-09-30 18:32:34.722 273 13269.72 610.60 57375.37 88888.00 2007-09-30 18:32:35.722 273 13269.20 611.22 57375.74 88888.00 2007-09-30 18:32:36.722 273 13269.33 610.97 57375.25 88888.00 2007-09-30 18:32:37.722 273 13269.20 610.72 57375.25 88888.00 2007-09-30 18:32:38.722 273 13268.68 611.09 57374.64 88888.00 2007-09-30 18:32:39.722 273 13269.07 611.22 57375.12 88888.00 2007-09-30 18:32:40.722 273 13268.29 610.85 57375.00 88888.00 2007-09-30 18:32:41.722 273 13268.29 610.48 57375.37 88888.00 2007-09-30 18:32:42.722 273 13268.81 611.09 57374.76 88888.00 2007-09-30 18:32:43.722 273 13268.42 611.22 57375.37 88888.00 2007-09-30 18:32:44.722 273 13268.94 610.97 57375.61 88888.00 2007-09-30 18:32:45.722 273 13268.16 610.60 57374.88 88888.00 2007-09-30 18:32:46.722 273 13267.90 610.97 57374.64 88888.00 2007-09-30 18:32:47.722 273 13268.94 610.60 57375.49 88888.00 2007-09-30 18:32:48.722 273 13268.03 610.48 57374.76 88888.00 2007-09-30 18:32:49.722 273 13268.16 610.97 57375.12 88888.00 2007-09-30 18:32:50.722 273 13268.16 610.60 57375.49 88888.00 2007-09-30 18:32:51.722 273 13269.20 609.61 57375.00 88888.00 2007-09-30 18:32:52.722 273 13268.16 610.23 57374.64 88888.00 2007-09-30 18:32:53.722 273 13268.29 610.72 57374.64 88888.00 2007-09-30 18:32:54.722 273 13267.90 610.23 57374.27 88888.00 2007-09-30 18:32:55.722 273 13268.42 610.60 57374.64 88888.00 2007-09-30 18:32:56.722 273 13267.90 610.35 57375.12 88888.00 2007-09-30 18:32:57.722 273 13268.29 610.23 57374.76 88888.00 2007-09-30 18:32:58.722 273 13269.20 609.61 57375.12 88888.00 2007-09-30 18:32:59.722 273 13268.42 610.10 57374.88 88888.00 2007-09-30 18:33:00.722 273 13268.55 610.35 57375.12 88888.00 2007-09-30 18:33:01.721 273 13268.29 610.35 57374.27 88888.00 2007-09-30 18:33:02.721 273 13268.55 610.60 57374.64 88888.00 2007-09-30 18:33:03.721 273 13268.29 610.60 57374.64 88888.00 2007-09-30 18:33:04.721 273 13268.55 610.35 57374.76 88888.00 2007-09-30 18:33:05.721 273 13268.81 610.35 57374.64 88888.00 2007-09-30 18:33:06.721 273 13268.55 610.10 57375.12 88888.00 2007-09-30 18:33:07.721 273 13268.81 610.48 57374.76 88888.00 2007-09-30 18:33:08.721 273 13268.68 610.60 57375.25 88888.00 2007-09-30 18:33:09.721 273 13268.94 610.60 57375.00 88888.00 2007-09-30 18:33:10.721 273 13269.20 610.72 57375.00 88888.00 2007-09-30 18:33:11.721 273 13268.55 609.73 57374.39 88888.00 2007-09-30 18:33:12.721 273 13268.03 609.98 57374.52 88888.00 2007-09-30 18:33:13.721 273 13268.81 610.48 57374.39 88888.00 2007-09-30 18:33:14.721 273 13268.94 609.98 57374.76 88888.00 2007-09-30 18:33:15.721 273 13268.55 610.35 57374.76 88888.00 2007-09-30 18:33:16.721 273 13268.94 610.72 57375.00 88888.00 2007-09-30 18:33:17.721 273 13268.81 610.35 57375.00 88888.00 2007-09-30 18:33:18.721 273 13268.16 610.97 57375.12 88888.00 2007-09-30 18:33:19.721 273 13268.16 610.48 57374.76 88888.00 2007-09-30 18:33:20.721 273 13268.42 610.10 57374.88 88888.00 2007-09-30 18:33:21.721 273 13268.03 609.86 57374.88 88888.00 2007-09-30 18:33:22.721 273 13268.42 610.72 57374.39 88888.00 2007-09-30 18:33:23.721 273 13267.90 610.72 57374.15 88888.00 2007-09-30 18:33:24.721 273 13268.68 609.98 57374.27 88888.00 2007-09-30 18:33:25.721 273 13267.77 610.23 57374.64 88888.00 2007-09-30 18:33:26.721 273 13268.29 610.48 57375.12 88888.00 2007-09-30 18:33:27.721 273 13268.29 610.35 57374.88 88888.00 2007-09-30 18:33:28.721 273 13268.68 610.85 57374.39 88888.00 2007-09-30 18:33:29.721 273 13268.29 609.86 57374.64 88888.00 2007-09-30 18:33:30.721 273 13267.90 610.35 57374.52 88888.00 2007-09-30 18:33:31.721 273 13268.42 610.35 57374.88 88888.00 2007-09-30 18:33:32.721 273 13268.29 609.98 57374.76 88888.00 2007-09-30 18:33:33.721 273 13267.90 610.10 57374.88 88888.00 2007-09-30 18:33:34.721 273 13268.29 610.10 57374.52 88888.00 2007-09-30 18:33:35.721 273 13268.03 609.86 57374.39 88888.00 2007-09-30 18:33:36.721 273 13267.77 609.61 57373.90 88888.00 2007-09-30 18:33:37.721 273 13268.16 609.86 57374.27 88888.00 2007-09-30 18:33:38.721 273 13268.68 609.98 57375.12 88888.00 2007-09-30 18:33:39.721 273 13268.42 610.60 57374.88 88888.00 2007-09-30 18:33:40.721 273 13268.68 609.48 57374.76 88888.00 2007-09-30 18:33:41.721 273 13268.42 609.98 57374.64 88888.00 2007-09-30 18:33:42.721 273 13268.68 609.11 57374.76 88888.00 2007-09-30 18:33:43.721 273 13269.20 609.11 57375.00 88888.00 2007-09-30 18:33:44.721 273 13268.68 609.86 57374.76 88888.00 2007-09-30 18:33:45.721 273 13268.55 609.11 57374.52 88888.00 2007-09-30 18:33:46.721 273 13268.81 608.87 57375.00 88888.00 2007-09-30 18:33:47.721 273 13268.42 609.86 57374.52 88888.00 2007-09-30 18:33:48.721 273 13268.68 609.11 57375.00 88888.00 2007-09-30 18:33:49.721 273 13268.42 609.36 57375.37 88888.00 2007-09-30 18:33:50.721 273 13268.03 609.24 57374.88 88888.00 2007-09-30 18:33:51.721 273 13268.68 608.99 57374.64 88888.00 2007-09-30 18:33:52.721 273 13268.68 608.87 57374.52 88888.00 2007-09-30 18:33:53.721 273 13268.68 609.11 57374.64 88888.00 2007-09-30 18:33:54.721 273 13268.55 608.49 57374.15 88888.00 2007-09-30 18:33:55.721 273 13268.81 608.99 57374.39 88888.00 2007-09-30 18:33:56.721 273 13268.16 608.87 57374.27 88888.00 2007-09-30 18:33:57.721 273 13268.55 609.61 57375.12 88888.00 2007-09-30 18:33:58.721 273 13267.64 609.11 57374.39 88888.00 2007-09-30 18:33:59.721 273 13268.55 608.99 57374.39 88888.00 2007-09-30 18:34:00.721 273 13268.68 608.62 57374.64 88888.00 2007-09-30 18:34:01.721 273 13267.64 609.36 57375.12 88888.00 2007-09-30 18:34:02.721 273 13268.29 608.99 57374.64 88888.00 2007-09-30 18:34:03.721 273 13268.42 608.49 57374.64 88888.00 2007-09-30 18:34:04.721 273 13268.55 609.48 57375.49 88888.00 2007-09-30 18:34:05.721 273 13268.16 608.62 57374.52 88888.00 2007-09-30 18:34:06.721 273 13268.03 608.49 57374.76 88888.00 2007-09-30 18:34:07.721 273 13268.16 609.11 57374.64 88888.00 2007-09-30 18:34:08.721 273 13268.42 608.87 57374.52 88888.00 2007-09-30 18:34:09.721 273 13268.68 609.36 57374.64 88888.00 2007-09-30 18:34:10.721 273 13268.29 609.11 57375.00 88888.00 2007-09-30 18:34:11.721 273 13268.55 609.36 57375.00 88888.00 2007-09-30 18:34:12.721 273 13268.29 609.24 57374.76 88888.00 2007-09-30 18:34:13.721 273 13267.90 609.48 57374.76 88888.00 2007-09-30 18:34:14.721 273 13268.03 609.61 57374.76 88888.00 2007-09-30 18:34:15.721 273 13269.20 609.61 57374.64 88888.00 2007-09-30 18:34:16.721 273 13268.94 609.61 57374.27 88888.00 2007-09-30 18:34:17.721 273 13268.29 609.73 57374.88 88888.00 2007-09-30 18:34:18.721 273 13268.42 609.61 57374.52 88888.00 2007-09-30 18:34:19.721 273 13267.90 609.48 57374.27 88888.00 2007-09-30 18:34:20.721 273 13268.55 609.36 57374.27 88888.00 2007-09-30 18:34:21.721 273 13268.55 609.61 57374.88 88888.00 2007-09-30 18:34:22.721 273 13269.33 610.48 57374.64 88888.00 2007-09-30 18:34:23.721 273 13269.07 610.10 57374.39 88888.00 2007-09-30 18:34:24.721 273 13268.42 609.73 57374.76 88888.00 2007-09-30 18:34:25.721 273 13268.55 610.23 57374.39 88888.00 2007-09-30 18:34:26.721 273 13268.94 609.24 57375.25 88888.00 2007-09-30 18:34:27.721 273 13268.94 609.61 57374.76 88888.00 2007-09-30 18:34:28.721 273 13268.94 609.48 57374.52 88888.00 2007-09-30 18:34:29.721 273 13269.46 609.36 57375.12 88888.00 2007-09-30 18:34:30.721 273 13269.46 610.48 57374.52 88888.00 2007-09-30 18:34:31.721 273 13269.33 610.23 57374.52 88888.00 2007-09-30 18:34:32.721 273 13269.59 610.10 57374.27 88888.00 2007-09-30 18:34:33.721 273 13269.33 608.87 57374.39 88888.00 2007-09-30 18:34:34.721 273 13269.98 609.48 57374.52 88888.00 2007-09-30 18:34:35.721 273 13269.85 609.48 57374.15 88888.00 2007-09-30 18:34:36.721 273 13269.33 609.48 57374.88 88888.00 2007-09-30 18:34:37.721 273 13269.85 609.36 57375.12 88888.00 2007-09-30 18:34:38.721 273 13270.50 609.24 57374.39 88888.00 2007-09-30 18:34:39.721 273 13269.85 609.73 57375.74 88888.00 2007-09-30 18:34:40.721 273 13269.98 609.36 57374.64 88888.00 2007-09-30 18:34:41.721 273 13269.07 609.24 57374.76 88888.00 2007-09-30 18:34:42.721 273 13269.59 609.48 57375.12 88888.00 2007-09-30 18:34:43.721 273 13269.72 609.11 57374.39 88888.00 2007-09-30 18:34:44.721 273 13269.07 609.24 57374.64 88888.00 2007-09-30 18:34:45.721 273 13269.46 609.11 57375.00 88888.00 2007-09-30 18:34:46.721 273 13269.72 608.62 57374.64 88888.00 2007-09-30 18:34:47.721 273 13268.94 609.11 57374.52 88888.00 2007-09-30 18:34:48.721 273 13268.81 608.62 57375.00 88888.00 2007-09-30 18:34:49.721 273 13269.20 608.99 57374.02 88888.00 2007-09-30 18:34:50.721 273 13269.46 608.62 57374.76 88888.00 2007-09-30 18:34:51.721 273 13269.33 608.25 57375.00 88888.00 2007-09-30 18:34:52.721 273 13269.33 608.37 57374.39 88888.00 2007-09-30 18:34:53.721 273 13269.46 608.00 57374.88 88888.00 2007-09-30 18:34:54.721 273 13268.81 607.87 57375.12 88888.00 2007-09-30 18:34:55.721 273 13269.20 608.37 57375.12 88888.00 2007-09-30 18:34:56.721 273 13268.68 607.63 57375.49 88888.00 2007-09-30 18:34:57.721 273 13268.94 608.25 57374.52 88888.00 2007-09-30 18:34:58.721 273 13269.46 607.63 57375.12 88888.00 2007-09-30 18:34:59.721 273 13268.94 608.12 57375.00 88888.00 2007-09-30 18:35:00.721 273 13268.81 607.75 57375.12 88888.00 2007-09-30 18:35:01.721 273 13269.07 607.87 57375.00 88888.00 2007-09-30 18:35:02.721 273 13269.33 608.00 57375.12 88888.00 2007-09-30 18:35:03.721 273 13268.94 608.25 57375.61 88888.00 2007-09-30 18:35:04.721 273 13269.20 608.37 57374.64 88888.00 2007-09-30 18:35:05.721 273 13268.55 608.37 57374.39 88888.00 2007-09-30 18:35:06.721 273 13269.59 607.87 57374.52 88888.00 2007-09-30 18:35:07.721 273 13269.07 608.00 57374.39 88888.00 2007-09-30 18:35:08.721 273 13269.46 607.87 57375.00 88888.00 2007-09-30 18:35:09.721 273 13268.68 608.12 57375.00 88888.00 2007-09-30 18:35:10.721 273 13269.46 607.87 57374.76 88888.00 2007-09-30 18:35:11.721 273 13269.72 608.00 57374.27 88888.00 2007-09-30 18:35:12.721 273 13268.29 607.87 57374.52 88888.00 2007-09-30 18:35:13.721 273 13269.20 607.87 57374.76 88888.00 2007-09-30 18:35:14.721 273 13268.94 608.25 57374.15 88888.00 2007-09-30 18:35:15.721 273 13269.07 608.49 57374.64 88888.00 2007-09-30 18:35:16.721 273 13268.68 608.00 57374.64 88888.00 2007-09-30 18:35:17.721 273 13268.16 608.37 57374.15 88888.00 2007-09-30 18:35:18.721 273 13268.94 608.12 57375.00 88888.00 2007-09-30 18:35:19.721 273 13268.94 608.00 57374.76 88888.00 2007-09-30 18:35:20.721 273 13269.07 608.87 57374.39 88888.00 2007-09-30 18:35:21.721 273 13268.55 608.74 57374.52 88888.00 2007-09-30 18:35:22.721 273 13268.81 608.62 57375.00 88888.00 2007-09-30 18:35:23.721 273 13268.68 608.74 57374.27 88888.00 2007-09-30 18:35:24.721 273 13268.68 609.11 57374.88 88888.00 2007-09-30 18:35:25.721 273 13268.81 608.37 57374.02 88888.00 2007-09-30 18:35:26.721 273 13268.29 608.25 57374.64 88888.00 2007-09-30 18:35:27.721 273 13268.55 608.74 57374.39 88888.00 2007-09-30 18:35:28.721 273 13268.03 608.99 57374.64 88888.00 2007-09-30 18:35:29.721 273 13268.29 608.87 57375.00 88888.00 2007-09-30 18:35:30.721 273 13268.03 608.62 57374.76 88888.00 2007-09-30 18:35:31.721 273 13268.29 609.11 57374.15 88888.00 2007-09-30 18:35:32.721 273 13268.94 608.87 57373.90 88888.00 2007-09-30 18:35:33.721 273 13268.29 608.62 57374.52 88888.00 2007-09-30 18:35:34.721 273 13268.16 608.99 57374.52 88888.00 2007-09-30 18:35:35.721 273 13267.77 608.12 57373.90 88888.00 2007-09-30 18:35:36.721 273 13268.29 608.74 57374.15 88888.00 2007-09-30 18:35:37.721 273 13266.99 608.62 57374.39 88888.00 2007-09-30 18:35:38.721 273 13267.51 608.37 57374.39 88888.00 2007-09-30 18:35:39.721 273 13268.16 609.11 57374.15 88888.00 2007-09-30 18:35:40.721 273 13267.38 609.61 57373.41 88888.00 2007-09-30 18:35:41.721 273 13267.25 608.49 57374.02 88888.00 2007-09-30 18:35:42.721 273 13267.12 608.49 57374.52 88888.00 2007-09-30 18:35:43.721 273 13267.38 608.87 57373.90 88888.00 2007-09-30 18:35:44.721 273 13267.51 609.24 57374.27 88888.00 2007-09-30 18:35:45.721 273 13266.99 608.99 57374.02 88888.00 2007-09-30 18:35:46.721 273 13267.64 609.11 57373.41 88888.00 2007-09-30 18:35:47.721 273 13267.25 608.62 57374.27 88888.00 2007-09-30 18:35:48.721 273 13267.12 608.62 57374.15 88888.00 2007-09-30 18:35:49.721 273 13267.64 608.87 57373.41 88888.00 2007-09-30 18:35:50.721 273 13267.25 608.62 57374.52 88888.00 2007-09-30 18:35:51.721 273 13267.25 608.00 57373.78 88888.00 2007-09-30 18:35:52.721 273 13268.42 608.62 57374.52 88888.00 2007-09-30 18:35:53.721 273 13268.16 608.37 57373.54 88888.00 2007-09-30 18:35:54.721 273 13267.38 608.49 57374.39 88888.00 2007-09-30 18:35:55.721 273 13268.81 608.37 57374.27 88888.00 2007-09-30 18:35:56.721 273 13268.55 608.49 57374.39 88888.00 2007-09-30 18:35:57.721 273 13268.03 609.36 57373.78 88888.00 2007-09-30 18:35:58.721 273 13267.51 608.62 57374.64 88888.00 2007-09-30 18:35:59.721 273 13267.12 608.37 57373.90 88888.00 2007-09-30 18:36:00.721 273 13268.16 609.48 57373.90 88888.00 2007-09-30 18:36:01.721 273 13268.68 608.12 57373.78 88888.00 2007-09-30 18:36:02.721 273 13268.03 608.37 57373.66 88888.00 2007-09-30 18:36:03.721 273 13268.42 609.11 57374.39 88888.00 2007-09-30 18:36:04.721 273 13267.77 608.99 57373.90 88888.00 2007-09-30 18:36:05.721 273 13267.77 608.99 57374.15 88888.00 2007-09-30 18:36:06.721 273 13267.90 609.48 57374.02 88888.00 2007-09-30 18:36:07.721 273 13267.90 609.36 57373.54 88888.00 2007-09-30 18:36:08.721 273 13267.90 608.99 57374.15 88888.00 2007-09-30 18:36:09.721 273 13268.16 608.37 57374.02 88888.00 2007-09-30 18:36:10.721 273 13267.38 609.61 57374.52 88888.00 2007-09-30 18:36:11.721 273 13267.90 609.24 57374.02 88888.00 2007-09-30 18:36:12.721 273 13267.77 609.61 57374.15 88888.00 2007-09-30 18:36:13.721 273 13267.77 608.87 57373.90 88888.00 2007-09-30 18:36:14.721 273 13268.16 608.74 57373.90 88888.00 2007-09-30 18:36:15.721 273 13268.68 609.11 57374.15 88888.00 2007-09-30 18:36:16.721 273 13268.16 608.74 57374.64 88888.00 2007-09-30 18:36:17.721 273 13267.64 609.11 57374.27 88888.00 2007-09-30 18:36:18.721 273 13267.77 609.36 57374.27 88888.00 2007-09-30 18:36:19.721 273 13267.64 609.11 57373.66 88888.00 2007-09-30 18:36:20.721 273 13268.03 609.36 57373.78 88888.00 2007-09-30 18:36:21.721 273 13267.77 609.36 57374.15 88888.00 2007-09-30 18:36:22.721 273 13267.64 608.74 57374.39 88888.00 2007-09-30 18:36:23.721 273 13267.90 609.11 57373.54 88888.00 2007-09-30 18:36:24.721 273 13268.03 609.24 57373.66 88888.00 2007-09-30 18:36:25.721 273 13267.77 609.11 57373.78 88888.00 2007-09-30 18:36:26.721 273 13267.25 608.87 57374.02 88888.00 2007-09-30 18:36:27.721 273 13267.90 608.87 57373.66 88888.00 2007-09-30 18:36:28.721 273 13267.90 609.36 57373.90 88888.00 2007-09-30 18:36:29.721 273 13267.38 608.99 57374.02 88888.00 2007-09-30 18:36:30.721 273 13267.90 609.61 57374.52 88888.00 2007-09-30 18:36:31.721 273 13267.64 609.73 57374.02 88888.00 2007-09-30 18:36:32.721 273 13267.64 610.10 57373.78 88888.00 2007-09-30 18:36:33.721 273 13267.77 609.86 57374.27 88888.00 2007-09-30 18:36:34.721 273 13267.25 609.86 57373.78 88888.00 2007-09-30 18:36:35.721 273 13267.12 609.73 57374.15 88888.00 2007-09-30 18:36:36.721 273 13267.64 610.23 57374.39 88888.00 2007-09-30 18:36:37.721 273 13268.29 609.48 57373.17 88888.00 2007-09-30 18:36:38.721 273 13268.03 609.98 57374.02 88888.00 2007-09-30 18:36:39.721 273 13267.25 610.10 57373.90 88888.00 2007-09-30 18:36:40.721 273 13268.16 609.73 57374.27 88888.00 2007-09-30 18:36:41.721 273 13268.03 609.73 57374.02 88888.00 2007-09-30 18:36:42.721 273 13268.03 609.98 57373.54 88888.00 2007-09-30 18:36:43.721 273 13267.90 609.73 57373.66 88888.00 2007-09-30 18:36:44.721 273 13268.94 609.73 57373.41 88888.00 2007-09-30 18:36:45.721 273 13268.29 610.35 57374.27 88888.00 2007-09-30 18:36:46.721 273 13267.38 609.86 57373.78 88888.00 2007-09-30 18:36:47.721 273 13267.64 608.74 57373.66 88888.00 2007-09-30 18:36:48.721 273 13266.99 609.61 57373.78 88888.00 2007-09-30 18:36:49.721 273 13267.77 609.48 57373.29 88888.00 2007-09-30 18:36:50.721 273 13267.12 609.86 57373.78 88888.00 2007-09-30 18:36:51.721 273 13267.77 608.87 57373.78 88888.00 2007-09-30 18:36:52.721 273 13266.99 609.73 57373.66 88888.00 2007-09-30 18:36:53.721 273 13266.99 609.48 57373.29 88888.00 2007-09-30 18:36:54.721 273 13266.60 609.36 57373.41 88888.00 2007-09-30 18:36:55.721 273 13266.73 609.24 57373.29 88888.00 2007-09-30 18:36:56.721 273 13267.12 609.11 57373.66 88888.00 2007-09-30 18:36:57.721 273 13267.25 609.11 57373.41 88888.00 2007-09-30 18:36:58.721 273 13266.99 608.99 57373.78 88888.00 2007-09-30 18:36:59.721 273 13266.86 609.24 57372.93 88888.00 2007-09-30 18:37:00.721 273 13266.60 608.99 57372.80 88888.00 2007-09-30 18:37:01.721 273 13267.38 609.11 57372.93 88888.00 2007-09-30 18:37:02.721 273 13267.25 609.24 57373.17 88888.00 2007-09-30 18:37:03.721 273 13267.38 609.61 57373.41 88888.00 2007-09-30 18:37:04.721 273 13267.12 609.24 57373.54 88888.00 2007-09-30 18:37:05.721 273 13267.51 609.61 57373.41 88888.00 2007-09-30 18:37:06.721 273 13267.25 609.11 57373.66 88888.00 2007-09-30 18:37:07.721 273 13267.51 609.36 57373.05 88888.00 2007-09-30 18:37:08.721 273 13267.51 608.99 57373.54 88888.00 2007-09-30 18:37:09.721 273 13267.25 608.74 57373.66 88888.00 2007-09-30 18:37:10.721 273 13267.77 608.99 57373.54 88888.00 2007-09-30 18:37:11.721 273 13267.25 608.37 57373.78 88888.00 2007-09-30 18:37:12.721 273 13267.25 609.86 57373.78 88888.00 2007-09-30 18:37:13.721 273 13267.64 609.61 57373.17 88888.00 2007-09-30 18:37:14.721 273 13266.86 610.10 57373.54 88888.00 2007-09-30 18:37:15.721 273 13266.47 609.98 57373.54 88888.00 2007-09-30 18:37:16.721 273 13267.64 609.11 57373.05 88888.00 2007-09-30 18:37:17.721 273 13266.73 609.48 57373.54 88888.00 2007-09-30 18:37:18.721 273 13267.12 609.86 57373.78 88888.00 2007-09-30 18:37:19.721 273 13266.60 609.73 57373.78 88888.00 2007-09-30 18:37:20.721 273 13267.38 610.10 57373.78 88888.00 2007-09-30 18:37:21.721 273 13267.51 609.36 57373.05 88888.00 2007-09-30 18:37:22.721 273 13267.77 609.73 57373.66 88888.00 2007-09-30 18:37:23.721 273 13267.90 609.48 57373.66 88888.00 2007-09-30 18:37:24.721 273 13267.38 609.86 57373.17 88888.00 2007-09-30 18:37:25.721 273 13267.64 610.23 57374.27 88888.00 2007-09-30 18:37:26.721 273 13267.77 610.10 57373.78 88888.00 2007-09-30 18:37:27.721 273 13268.42 610.10 57373.41 88888.00 2007-09-30 18:37:28.721 273 13268.03 610.60 57373.54 88888.00 2007-09-30 18:37:29.721 273 13268.68 610.35 57374.76 88888.00 2007-09-30 18:37:30.721 273 13268.16 610.72 57373.78 88888.00 2007-09-30 18:37:31.721 273 13268.55 610.85 57372.93 88888.00 2007-09-30 18:37:32.721 273 13268.29 610.60 57374.02 88888.00 2007-09-30 18:37:33.721 273 13268.16 609.86 57373.66 88888.00 2007-09-30 18:37:34.721 273 13268.03 610.35 57374.39 88888.00 2007-09-30 18:37:35.721 273 13267.64 610.97 57373.66 88888.00 2007-09-30 18:37:36.721 273 13268.55 609.98 57373.54 88888.00 2007-09-30 18:37:37.721 273 13268.42 609.61 57373.54 88888.00 2007-09-30 18:37:38.721 273 13268.42 610.23 57373.54 88888.00 2007-09-30 18:37:39.721 273 13268.03 610.35 57374.15 88888.00 2007-09-30 18:37:40.721 273 13267.12 609.61 57373.78 88888.00 2007-09-30 18:37:41.721 273 13267.64 610.60 57373.90 88888.00 2007-09-30 18:37:42.721 273 13267.77 609.86 57373.78 88888.00 2007-09-30 18:37:43.721 273 13267.77 609.98 57373.78 88888.00 2007-09-30 18:37:44.721 273 13267.64 609.61 57374.15 88888.00 2007-09-30 18:37:45.721 273 13267.25 609.61 57373.78 88888.00 2007-09-30 18:37:46.721 273 13267.51 609.24 57373.41 88888.00 2007-09-30 18:37:47.721 273 13267.12 609.73 57373.78 88888.00 2007-09-30 18:37:48.721 273 13266.99 608.74 57373.29 88888.00 2007-09-30 18:37:49.721 273 13267.64 609.73 57374.15 88888.00 2007-09-30 18:37:50.721 273 13267.38 608.99 57373.66 88888.00 2007-09-30 18:37:51.721 273 13266.86 609.11 57373.41 88888.00 2007-09-30 18:37:52.721 273 13267.25 609.48 57373.66 88888.00 2007-09-30 18:37:53.721 273 13266.99 608.87 57373.05 88888.00 2007-09-30 18:37:54.721 273 13266.86 608.87 57373.78 88888.00 2007-09-30 18:37:55.721 273 13266.99 608.25 57373.66 88888.00 2007-09-30 18:37:56.721 273 13266.34 609.36 57373.05 88888.00 2007-09-30 18:37:57.721 273 13267.12 608.74 57373.41 88888.00 2007-09-30 18:37:58.721 273 13266.73 608.99 57373.41 88888.00 2007-09-30 18:37:59.721 273 13266.47 608.99 57373.17 88888.00 2007-09-30 18:38:00.721 273 13267.38 609.86 57373.29 88888.00 2007-09-30 18:38:01.721 273 13266.60 608.99 57373.05 88888.00 2007-09-30 18:38:02.721 273 13266.99 609.36 57373.29 88888.00 2007-09-30 18:38:03.721 273 13267.25 609.48 57372.93 88888.00 2007-09-30 18:38:04.721 273 13267.51 609.61 57373.29 88888.00 2007-09-30 18:38:05.721 273 13267.90 608.74 57373.66 88888.00 2007-09-30 18:38:06.721 273 13267.51 609.24 57374.15 88888.00 2007-09-30 18:38:07.721 273 13267.77 609.73 57373.54 88888.00 2007-09-30 18:38:08.721 273 13268.16 609.11 57373.54 88888.00 2007-09-30 18:38:09.721 273 13267.90 608.87 57373.54 88888.00 2007-09-30 18:38:10.721 273 13267.51 609.48 57373.66 88888.00 2007-09-30 18:38:11.721 273 13268.16 608.74 57373.41 88888.00 2007-09-30 18:38:12.721 273 13267.77 609.48 57373.54 88888.00 2007-09-30 18:38:13.721 273 13268.03 609.11 57373.29 88888.00 2007-09-30 18:38:14.721 273 13267.90 609.11 57373.54 88888.00 2007-09-30 18:38:15.721 273 13268.16 609.11 57373.17 88888.00 2007-09-30 18:38:16.721 273 13268.55 609.73 57373.54 88888.00 2007-09-30 18:38:17.721 273 13268.16 609.98 57373.66 88888.00 2007-09-30 18:38:18.721 273 13268.16 609.73 57373.54 88888.00 2007-09-30 18:38:19.721 273 13268.55 609.61 57373.54 88888.00 2007-09-30 18:38:20.721 273 13269.33 609.24 57373.90 88888.00 2007-09-30 18:38:21.721 273 13268.68 610.10 57373.90 88888.00 2007-09-30 18:38:22.721 273 13268.42 609.48 57373.90 88888.00 2007-09-30 18:38:23.721 273 13267.38 610.35 57373.05 88888.00 2007-09-30 18:38:24.721 273 13268.42 610.72 57373.05 88888.00 2007-09-30 18:38:25.721 273 13268.68 610.35 57373.90 88888.00 2007-09-30 18:38:26.721 273 13268.42 609.48 57373.90 88888.00 2007-09-30 18:38:27.721 273 13268.55 609.73 57373.78 88888.00 2007-09-30 18:38:28.721 273 13268.29 610.23 57373.66 88888.00 2007-09-30 18:38:29.721 273 13268.68 609.98 57373.66 88888.00 2007-09-30 18:38:30.721 273 13268.03 609.73 57374.02 88888.00 2007-09-30 18:38:31.721 273 13267.64 610.23 57373.78 88888.00 2007-09-30 18:38:32.721 273 13268.29 610.23 57373.90 88888.00 2007-09-30 18:38:33.721 273 13268.81 610.48 57373.90 88888.00 2007-09-30 18:38:34.721 273 13268.94 610.72 57373.29 88888.00 2007-09-30 18:38:35.721 273 13268.55 610.72 57373.41 88888.00 2007-09-30 18:38:36.721 273 13268.16 610.60 57373.78 88888.00 2007-09-30 18:38:37.721 273 13268.94 610.35 57374.15 88888.00 2007-09-30 18:38:38.721 273 13268.55 610.97 57374.27 88888.00 2007-09-30 18:38:39.721 273 13268.16 610.60 57374.27 88888.00 2007-09-30 18:38:40.721 273 13268.42 609.86 57374.02 88888.00 2007-09-30 18:38:41.721 273 13268.81 610.23 57373.29 88888.00 2007-09-30 18:38:42.721 273 13268.81 610.10 57373.29 88888.00 2007-09-30 18:38:43.721 273 13268.42 610.35 57373.66 88888.00 2007-09-30 18:38:44.721 273 13268.94 610.35 57373.66 88888.00 2007-09-30 18:38:45.721 273 13268.42 610.35 57374.27 88888.00 2007-09-30 18:38:46.721 273 13268.81 609.86 57374.15 88888.00 2007-09-30 18:38:47.721 273 13268.81 610.35 57373.78 88888.00 2007-09-30 18:38:48.721 273 13268.94 609.48 57374.39 88888.00 2007-09-30 18:38:49.721 273 13269.20 610.48 57374.02 88888.00 2007-09-30 18:38:50.721 273 13269.59 610.72 57374.27 88888.00 2007-09-30 18:38:51.721 273 13269.20 610.48 57374.15 88888.00 2007-09-30 18:38:52.721 273 13269.72 611.09 57374.52 88888.00 2007-09-30 18:38:53.721 273 13269.33 610.35 57374.15 88888.00 2007-09-30 18:38:54.721 273 13269.85 609.73 57374.15 88888.00 2007-09-30 18:38:55.721 273 13270.24 609.73 57373.78 88888.00 2007-09-30 18:38:56.721 273 13269.59 610.10 57374.64 88888.00 2007-09-30 18:38:57.721 273 13269.33 609.86 57374.39 88888.00 2007-09-30 18:38:58.721 273 13270.11 610.10 57374.27 88888.00 2007-09-30 18:38:59.721 273 13269.98 609.61 57374.15 88888.00 2007-09-30 18:39:00.721 273 13269.98 609.73 57374.15 88888.00 2007-09-30 18:39:01.721 273 13269.72 609.98 57374.27 88888.00 2007-09-30 18:39:02.721 273 13270.50 609.86 57374.02 88888.00 2007-09-30 18:39:03.721 273 13269.98 609.98 57374.64 88888.00 2007-09-30 18:39:04.721 273 13270.37 609.11 57373.90 88888.00 2007-09-30 18:39:05.721 273 13269.72 609.48 57374.02 88888.00 2007-09-30 18:39:06.721 273 13270.50 609.61 57374.39 88888.00 2007-09-30 18:39:07.721 273 13269.59 609.61 57374.15 88888.00 2007-09-30 18:39:08.721 273 13270.11 609.24 57373.90 88888.00 2007-09-30 18:39:09.721 273 13269.72 609.86 57373.54 88888.00 2007-09-30 18:39:10.721 273 13269.98 610.48 57374.64 88888.00 2007-09-30 18:39:11.721 273 13270.11 609.98 57373.90 88888.00 2007-09-30 18:39:12.721 273 13269.98 610.23 57373.78 88888.00 2007-09-30 18:39:13.721 273 13270.11 610.23 57374.52 88888.00 2007-09-30 18:39:14.721 273 13269.33 609.86 57374.76 88888.00 2007-09-30 18:39:15.721 273 13270.11 609.98 57374.52 88888.00 2007-09-30 18:39:16.721 273 13269.72 609.61 57374.76 88888.00 2007-09-30 18:39:17.721 273 13269.20 610.48 57374.39 88888.00 2007-09-30 18:39:18.721 273 13269.46 610.35 57374.15 88888.00 2007-09-30 18:39:19.721 273 13269.33 609.86 57374.39 88888.00 2007-09-30 18:39:20.721 273 13269.20 610.60 57373.54 88888.00 2007-09-30 18:39:21.721 273 13269.33 610.60 57374.76 88888.00 2007-09-30 18:39:22.721 273 13269.72 609.98 57374.27 88888.00 2007-09-30 18:39:23.721 273 13269.85 609.86 57373.90 88888.00 2007-09-30 18:39:24.721 273 13269.46 610.23 57375.00 88888.00 2007-09-30 18:39:25.721 273 13269.46 610.60 57374.27 88888.00 2007-09-30 18:39:26.721 273 13270.11 610.60 57374.39 88888.00 2007-09-30 18:39:27.721 273 13270.24 610.60 57374.64 88888.00 2007-09-30 18:39:28.721 273 13270.24 610.60 57375.12 88888.00 2007-09-30 18:39:29.721 273 13271.40 610.23 57374.88 88888.00 2007-09-30 18:39:30.721 273 13270.50 610.97 57374.52 88888.00 2007-09-30 18:39:31.721 273 13270.75 610.48 57374.27 88888.00 2007-09-30 18:39:32.721 273 13271.14 610.60 57374.02 88888.00 2007-09-30 18:39:33.721 273 13270.75 610.97 57374.64 88888.00 2007-09-30 18:39:34.721 273 13271.27 610.72 57374.64 88888.00 2007-09-30 18:39:35.721 273 13271.27 610.48 57375.00 88888.00 2007-09-30 18:39:36.721 273 13272.05 610.35 57374.76 88888.00 2007-09-30 18:39:37.721 273 13271.27 610.35 57374.76 88888.00 2007-09-30 18:39:38.721 273 13271.66 610.60 57374.15 88888.00 2007-09-30 18:39:39.721 273 13271.27 610.23 57374.27 88888.00 2007-09-30 18:39:40.721 273 13270.62 610.23 57373.54 88888.00 2007-09-30 18:39:41.721 273 13271.14 610.60 57374.76 88888.00 2007-09-30 18:39:42.721 273 13271.14 611.34 57374.64 88888.00 2007-09-30 18:39:43.721 273 13270.88 610.60 57373.78 88888.00 2007-09-30 18:39:44.721 273 13271.53 611.09 57374.15 88888.00 2007-09-30 18:39:45.721 273 13271.92 610.48 57374.02 88888.00 2007-09-30 18:39:46.721 273 13271.27 611.59 57374.27 88888.00 2007-09-30 18:39:47.721 273 13271.53 611.09 57374.39 88888.00 2007-09-30 18:39:48.721 273 13271.40 611.09 57374.39 88888.00 2007-09-30 18:39:49.721 273 13270.75 611.22 57374.15 88888.00 2007-09-30 18:39:50.721 273 13270.62 610.85 57374.64 88888.00 2007-09-30 18:39:51.721 273 13270.37 611.09 57374.52 88888.00 2007-09-30 18:39:52.721 273 13270.75 610.85 57374.27 88888.00 2007-09-30 18:39:53.721 273 13270.62 611.09 57374.76 88888.00 2007-09-30 18:39:54.721 273 13270.37 610.60 57374.27 88888.00 2007-09-30 18:39:55.721 273 13270.75 610.72 57374.39 88888.00 2007-09-30 18:39:56.721 273 13269.98 610.97 57374.39 88888.00 2007-09-30 18:39:57.721 273 13270.50 611.47 57375.25 88888.00 2007-09-30 18:39:58.721 273 13270.11 610.60 57374.02 88888.00 2007-09-30 18:39:59.721 273 13269.98 611.22 57374.88 88888.00 2007-09-30 18:40:00.721 273 13269.59 610.85 57374.88 88888.00 2007-09-30 18:40:01.721 273 13269.46 610.60 57374.64 88888.00 2007-09-30 18:40:02.721 273 13269.85 611.47 57374.15 88888.00 2007-09-30 18:40:03.721 273 13269.85 611.22 57373.29 88888.00 2007-09-30 18:40:04.721 273 13270.24 611.09 57374.39 88888.00 2007-09-30 18:40:05.721 273 13270.50 612.33 57374.64 88888.00 2007-09-30 18:40:06.721 273 13270.37 610.60 57374.02 88888.00 2007-09-30 18:40:07.721 273 13269.59 610.72 57374.39 88888.00 2007-09-30 18:40:08.721 273 13271.01 609.86 57374.27 88888.00 2007-09-30 18:40:09.721 273 13269.98 610.72 57373.41 88888.00 2007-09-30 18:40:10.721 273 13270.62 610.23 57374.27 88888.00 2007-09-30 18:40:11.721 273 13270.11 610.23 57374.39 88888.00 2007-09-30 18:40:12.721 273 13270.75 610.85 57374.39 88888.00 2007-09-30 18:40:13.721 273 13270.37 609.98 57373.90 88888.00 2007-09-30 18:40:14.721 273 13269.98 610.35 57373.78 88888.00 2007-09-30 18:40:15.721 273 13270.50 610.85 57374.27 88888.00 2007-09-30 18:40:16.721 273 13269.72 610.85 57374.27 88888.00 2007-09-30 18:40:17.721 273 13270.75 609.86 57374.76 88888.00 2007-09-30 18:40:18.721 273 13271.14 610.60 57374.27 88888.00 2007-09-30 18:40:19.721 273 13270.88 610.72 57374.88 88888.00 2007-09-30 18:40:20.721 273 13270.62 611.22 57374.02 88888.00 2007-09-30 18:40:21.721 273 13271.66 610.72 57374.15 88888.00 2007-09-30 18:40:22.721 273 13271.27 610.97 57374.27 88888.00 2007-09-30 18:40:23.721 273 13270.50 610.60 57373.54 88888.00 2007-09-30 18:40:24.721 273 13271.66 611.09 57374.02 88888.00 2007-09-30 18:40:25.721 273 13270.11 610.85 57374.52 88888.00 2007-09-30 18:40:26.721 273 13270.88 611.47 57374.64 88888.00 2007-09-30 18:40:27.721 273 13271.53 610.72 57373.90 88888.00 2007-09-30 18:40:28.721 273 13271.53 611.09 57374.15 88888.00 2007-09-30 18:40:29.721 273 13271.66 611.34 57374.39 88888.00 2007-09-30 18:40:30.721 273 13271.01 611.22 57374.39 88888.00 2007-09-30 18:40:31.721 273 13271.01 611.59 57374.39 88888.00 2007-09-30 18:40:32.721 273 13271.14 610.97 57374.76 88888.00 2007-09-30 18:40:33.721 273 13270.62 611.34 57375.00 88888.00 2007-09-30 18:40:34.721 273 13271.40 612.09 57374.39 88888.00 2007-09-30 18:40:35.721 273 13271.53 612.21 57374.52 88888.00 2007-09-30 18:40:36.721 273 13271.40 612.21 57373.66 88888.00 2007-09-30 18:40:37.721 273 13271.40 611.84 57373.54 88888.00 2007-09-30 18:40:38.721 273 13271.01 612.70 57374.02 88888.00 2007-09-30 18:40:39.721 273 13271.53 612.58 57374.15 88888.00 2007-09-30 18:40:40.721 273 13271.14 611.84 57374.27 88888.00 2007-09-30 18:40:41.721 273 13271.27 612.95 57375.12 88888.00 2007-09-30 18:40:42.721 273 13270.75 612.58 57375.25 88888.00 2007-09-30 18:40:43.721 273 13271.01 612.46 57374.15 88888.00 2007-09-30 18:40:44.721 273 13271.27 611.96 57374.88 88888.00 2007-09-30 18:40:45.721 273 13271.53 612.21 57374.15 88888.00 2007-09-30 18:40:46.721 273 13270.88 612.46 57375.00 88888.00 2007-09-30 18:40:47.721 273 13271.53 612.21 57374.27 88888.00 2007-09-30 18:40:48.721 273 13271.14 612.33 57374.27 88888.00 2007-09-30 18:40:49.721 273 13270.50 612.83 57374.52 88888.00 2007-09-30 18:40:50.721 273 13270.75 612.70 57374.39 88888.00 2007-09-30 18:40:51.721 273 13271.27 612.70 57374.88 88888.00 2007-09-30 18:40:52.721 273 13270.50 612.83 57374.27 88888.00 2007-09-30 18:40:53.721 273 13271.27 612.70 57374.39 88888.00 2007-09-30 18:40:54.721 273 13271.14 612.46 57375.00 88888.00 2007-09-30 18:40:55.721 273 13271.01 612.58 57374.15 88888.00 2007-09-30 18:40:56.721 273 13271.53 612.70 57374.76 88888.00 2007-09-30 18:40:57.721 273 13271.14 613.08 57374.52 88888.00 2007-09-30 18:40:58.721 273 13271.53 612.70 57374.39 88888.00 2007-09-30 18:40:59.721 273 13271.79 612.70 57374.64 88888.00 2007-09-30 18:41:00.721 273 13271.14 612.46 57374.64 88888.00 2007-09-30 18:41:01.721 273 13272.18 612.33 57374.76 88888.00 2007-09-30 18:41:02.721 273 13272.57 612.58 57375.12 88888.00 2007-09-30 18:41:03.721 273 13272.18 612.09 57374.39 88888.00 2007-09-30 18:41:04.721 273 13272.05 612.09 57374.15 88888.00 2007-09-30 18:41:05.721 273 13272.18 611.59 57375.25 88888.00 2007-09-30 18:41:06.721 273 13272.31 611.84 57374.02 88888.00 2007-09-30 18:41:07.721 273 13272.18 611.71 57374.15 88888.00 2007-09-30 18:41:08.721 273 13271.79 611.34 57374.64 88888.00 2007-09-30 18:41:09.721 273 13271.92 611.71 57374.64 88888.00 2007-09-30 18:41:10.721 273 13272.44 611.71 57375.25 88888.00 2007-09-30 18:41:11.721 273 13271.92 611.09 57375.49 88888.00 2007-09-30 18:41:12.721 273 13271.53 611.34 57374.39 88888.00 2007-09-30 18:41:13.721 273 13271.27 611.71 57374.76 88888.00 2007-09-30 18:41:14.721 273 13271.27 611.47 57374.76 88888.00 2007-09-30 18:41:15.721 273 13272.18 611.34 57374.39 88888.00 2007-09-30 18:41:16.721 273 13271.92 611.47 57374.52 88888.00 2007-09-30 18:41:17.721 273 13271.40 611.47 57374.27 88888.00 2007-09-30 18:41:18.721 273 13272.18 610.85 57374.88 88888.00 2007-09-30 18:41:19.721 273 13270.75 611.22 57374.76 88888.00 2007-09-30 18:41:20.721 273 13271.27 611.47 57374.27 88888.00 2007-09-30 18:41:21.721 273 13271.14 611.09 57374.39 88888.00 2007-09-30 18:41:22.721 273 13270.88 612.21 57374.52 88888.00 2007-09-30 18:41:23.721 273 13270.75 611.59 57375.25 88888.00 2007-09-30 18:41:24.721 273 13270.88 610.85 57374.27 88888.00 2007-09-30 18:41:25.721 273 13270.62 611.47 57374.52 88888.00 2007-09-30 18:41:26.721 273 13270.62 611.47 57375.25 88888.00 2007-09-30 18:41:27.721 273 13271.53 610.60 57374.27 88888.00 2007-09-30 18:41:28.721 273 13271.79 610.97 57375.00 88888.00 2007-09-30 18:41:29.721 273 13272.31 610.60 57374.52 88888.00 2007-09-30 18:41:30.721 273 13272.18 610.97 57374.39 88888.00 2007-09-30 18:41:31.721 273 13272.18 611.34 57374.64 88888.00 2007-09-30 18:41:32.721 273 13272.57 610.72 57374.27 88888.00 2007-09-30 18:41:33.721 273 13272.18 610.97 57374.64 88888.00 2007-09-30 18:41:34.721 273 13272.83 611.71 57374.64 88888.00 2007-09-30 18:41:35.721 273 13272.83 611.59 57374.76 88888.00 2007-09-30 18:41:36.721 273 13273.09 610.97 57374.39 88888.00 2007-09-30 18:41:37.721 273 13272.96 611.84 57374.27 88888.00 2007-09-30 18:41:38.721 273 13273.09 611.59 57373.90 88888.00 2007-09-30 18:41:39.721 273 13274.00 611.34 57374.64 88888.00 2007-09-30 18:41:40.721 273 13273.87 611.34 57373.78 88888.00 2007-09-30 18:41:41.721 273 13273.74 611.84 57374.27 88888.00 2007-09-30 18:41:42.721 273 13274.26 611.34 57374.39 88888.00 2007-09-30 18:41:43.721 273 13274.52 612.21 57374.76 88888.00 2007-09-30 18:41:44.721 273 13274.78 612.46 57375.37 88888.00 2007-09-30 18:41:45.721 273 13274.52 611.71 57375.12 88888.00 2007-09-30 18:41:46.721 273 13274.52 612.09 57375.25 88888.00 2007-09-30 18:41:47.721 273 13274.39 612.33 57375.12 88888.00 2007-09-30 18:41:48.721 273 13274.65 612.21 57375.61 88888.00 2007-09-30 18:41:49.721 273 13274.78 612.46 57375.25 88888.00 2007-09-30 18:41:50.721 273 13274.65 612.33 57375.12 88888.00 2007-09-30 18:41:51.721 273 13274.91 612.09 57374.88 88888.00 2007-09-30 18:41:52.721 273 13274.65 612.09 57375.37 88888.00 2007-09-30 18:41:53.721 273 13274.78 612.58 57375.61 88888.00 2007-09-30 18:41:54.721 273 13274.39 612.21 57374.27 88888.00 2007-09-30 18:41:55.721 273 13273.61 612.33 57375.37 88888.00 2007-09-30 18:41:56.721 273 13274.00 611.71 57374.76 88888.00 2007-09-30 18:41:57.721 273 13274.26 611.96 57375.00 88888.00 2007-09-30 18:41:58.721 273 13274.52 611.96 57375.12 88888.00 2007-09-30 18:41:59.721 273 13274.26 612.46 57374.52 88888.00 2007-09-30 18:42:00.721 273 13273.61 612.09 57375.12 88888.00 2007-09-30 18:42:01.721 273 13273.35 611.96 57375.12 88888.00 2007-09-30 18:42:02.721 273 13274.00 612.09 57375.25 88888.00 2007-09-30 18:42:03.721 273 13273.61 611.71 57375.00 88888.00 2007-09-30 18:42:04.721 273 13273.35 612.21 57375.49 88888.00 2007-09-30 18:42:05.721 273 13274.00 611.96 57375.12 88888.00 2007-09-30 18:42:06.721 273 13273.48 612.33 57375.49 88888.00 2007-09-30 18:42:07.721 273 13273.74 612.33 57375.61 88888.00 2007-09-30 18:42:08.721 273 13273.09 612.09 57375.37 88888.00 2007-09-30 18:42:09.721 273 13273.74 612.33 57375.00 88888.00 2007-09-30 18:42:10.721 273 13273.22 611.96 57375.00 88888.00 2007-09-30 18:42:11.721 273 13273.61 612.33 57375.12 88888.00 2007-09-30 18:42:12.721 273 13273.22 612.58 57375.12 88888.00 2007-09-30 18:42:13.721 273 13273.74 612.09 57375.25 88888.00 2007-09-30 18:42:14.721 273 13273.22 611.34 57375.49 88888.00 2007-09-30 18:42:15.721 273 13273.61 612.09 57375.12 88888.00 2007-09-30 18:42:16.721 273 13273.74 612.09 57374.88 88888.00 2007-09-30 18:42:17.721 273 13273.74 611.47 57374.88 88888.00 2007-09-30 18:42:18.721 273 13273.61 611.34 57375.37 88888.00 2007-09-30 18:42:19.721 273 13273.09 611.34 57375.74 88888.00 2007-09-30 18:42:20.721 273 13274.26 611.34 57375.12 88888.00 2007-09-30 18:42:21.721 273 13274.00 611.09 57374.39 88888.00 2007-09-30 18:42:22.721 273 13274.00 611.09 57375.74 88888.00 2007-09-30 18:42:23.721 273 13274.26 611.47 57374.88 88888.00 2007-09-30 18:42:24.721 273 13273.74 611.34 57375.25 88888.00 2007-09-30 18:42:25.721 273 13274.78 610.48 57375.37 88888.00 2007-09-30 18:42:26.721 273 13274.39 610.97 57375.25 88888.00 2007-09-30 18:42:27.721 273 13275.04 610.10 57375.12 88888.00 2007-09-30 18:42:28.721 273 13274.26 610.72 57375.98 88888.00 2007-09-30 18:42:29.721 273 13275.04 610.85 57374.76 88888.00 2007-09-30 18:42:30.721 273 13274.39 610.85 57375.25 88888.00 2007-09-30 18:42:31.721 273 13274.13 610.72 57374.88 88888.00 2007-09-30 18:42:32.721 273 13274.00 611.59 57375.98 88888.00 2007-09-30 18:42:33.721 273 13274.13 610.97 57375.37 88888.00 2007-09-30 18:42:34.721 273 13274.26 610.97 57374.88 88888.00 2007-09-30 18:42:35.721 273 13274.78 610.97 57375.12 88888.00 2007-09-30 18:42:37.721 273 13274.26 611.71 57375.12 88888.00 2007-09-30 18:42:38.721 273 13274.00 611.96 57375.12 88888.00 2007-09-30 18:42:39.721 273 13274.26 611.34 57375.61 88888.00 2007-09-30 18:42:40.721 273 13274.65 612.21 57375.25 88888.00 2007-09-30 18:42:41.721 273 13273.74 611.59 57375.74 88888.00 2007-09-30 18:42:42.721 273 13274.26 612.46 57375.25 88888.00 2007-09-30 18:42:43.721 273 13274.26 611.96 57375.12 88888.00 2007-09-30 18:42:44.721 273 13273.87 611.84 57375.25 88888.00 2007-09-30 18:42:45.721 273 13273.35 612.09 57375.49 88888.00 2007-09-30 18:42:46.721 273 13273.61 612.09 57374.76 88888.00 2007-09-30 18:42:47.721 273 13273.87 612.09 57375.37 88888.00 2007-09-30 18:42:48.721 273 13273.87 612.21 57375.12 88888.00 2007-09-30 18:42:49.721 273 13272.83 612.33 57375.61 88888.00 2007-09-30 18:42:50.721 273 13272.83 612.83 57375.37 88888.00 2007-09-30 18:42:51.721 273 13273.35 612.33 57375.00 88888.00 2007-09-30 18:42:52.721 273 13273.09 612.33 57375.12 88888.00 2007-09-30 18:42:53.721 273 13272.96 612.70 57375.12 88888.00 2007-09-30 18:42:54.721 273 13272.70 612.46 57375.49 88888.00 2007-09-30 18:42:55.721 273 13272.57 611.96 57375.00 88888.00 2007-09-30 18:42:56.721 273 13272.96 613.08 57374.88 88888.00 2007-09-30 18:42:57.721 273 13273.74 612.33 57375.86 88888.00 2007-09-30 18:42:58.721 273 13273.35 612.70 57375.00 88888.00 2007-09-30 18:42:59.721 273 13273.87 612.58 57375.37 88888.00 2007-09-30 18:43:00.721 273 13273.22 612.70 57375.49 88888.00 2007-09-30 18:43:01.721 273 13273.87 612.95 57375.61 88888.00 2007-09-30 18:43:02.721 273 13273.48 612.83 57375.37 88888.00 2007-09-30 18:43:03.721 273 13273.61 613.20 57375.61 88888.00 2007-09-30 18:43:04.721 273 13273.61 612.83 57375.37 88888.00 2007-09-30 18:43:05.721 273 13272.83 612.33 57375.49 88888.00 2007-09-30 18:43:06.721 273 13273.87 612.58 57374.52 88888.00 2007-09-30 18:43:07.721 273 13272.96 612.83 57375.00 88888.00 2007-09-30 18:43:08.721 273 13273.22 612.58 57374.39 88888.00 2007-09-30 18:43:09.721 273 13273.22 612.09 57375.49 88888.00 2007-09-30 18:43:10.721 273 13272.70 612.46 57375.00 88888.00 2007-09-30 18:43:11.721 273 13273.48 612.70 57374.39 88888.00 2007-09-30 18:43:12.721 273 13273.35 611.59 57375.25 88888.00 2007-09-30 18:43:13.721 273 13273.22 611.96 57375.25 88888.00 2007-09-30 18:43:14.721 273 13273.35 612.46 57374.64 88888.00 2007-09-30 18:43:15.721 273 13273.48 612.33 57374.76 88888.00 2007-09-30 18:43:16.721 273 13273.48 611.71 57374.88 88888.00 2007-09-30 18:43:17.721 273 13273.48 611.59 57374.39 88888.00 2007-09-30 18:43:18.721 273 13273.61 611.96 57374.52 88888.00 2007-09-30 18:43:19.721 273 13273.22 611.96 57374.39 88888.00 2007-09-30 18:43:20.721 273 13273.09 612.58 57374.64 88888.00 2007-09-30 18:43:21.721 273 13273.61 611.47 57374.02 88888.00 2007-09-30 18:43:22.721 273 13273.61 611.09 57374.88 88888.00 2007-09-30 18:43:23.721 273 13273.22 612.46 57374.88 88888.00 2007-09-30 18:43:24.721 273 13274.00 612.83 57375.00 88888.00 2007-09-30 18:43:25.721 273 13273.87 612.95 57375.00 88888.00 2007-09-30 18:43:26.721 273 13274.52 612.21 57374.52 88888.00 2007-09-30 18:43:27.721 273 13274.00 612.21 57374.64 88888.00 2007-09-30 18:43:28.721 273 13274.39 612.58 57375.00 88888.00 2007-09-30 18:43:29.721 273 13273.61 612.95 57375.25 88888.00 2007-09-30 18:43:30.721 273 13274.26 612.09 57374.39 88888.00 2007-09-30 18:43:31.721 273 13274.26 612.46 57374.64 88888.00 2007-09-30 18:43:32.721 273 13274.26 612.33 57374.64 88888.00 2007-09-30 18:43:33.721 273 13274.00 612.58 57374.88 88888.00 2007-09-30 18:43:34.721 273 13274.39 612.70 57375.25 88888.00 2007-09-30 18:43:35.721 273 13274.65 613.08 57374.64 88888.00 2007-09-30 18:43:36.721 273 13274.26 613.20 57374.64 88888.00 2007-09-30 18:43:37.721 273 13274.00 613.08 57374.88 88888.00 2007-09-30 18:43:38.721 273 13274.00 613.20 57374.64 88888.00 2007-09-30 18:43:39.721 273 13274.26 613.08 57375.37 88888.00 2007-09-30 18:43:40.721 273 13274.52 612.70 57374.15 88888.00 2007-09-30 18:43:41.721 273 13274.65 613.70 57374.88 88888.00 2007-09-30 18:43:42.721 273 13273.74 613.08 57374.88 88888.00 2007-09-30 18:43:43.721 273 13274.13 612.33 57374.15 88888.00 2007-09-30 18:43:44.721 273 13272.83 612.33 57375.00 88888.00 2007-09-30 18:43:45.721 273 13273.48 612.46 57374.76 88888.00 2007-09-30 18:43:46.721 273 13273.35 612.33 57374.52 88888.00 2007-09-30 18:43:47.721 273 13273.48 612.33 57374.39 88888.00 2007-09-30 18:43:48.721 273 13273.35 612.70 57374.02 88888.00 2007-09-30 18:43:49.721 273 13273.61 612.70 57374.88 88888.00 2007-09-30 18:43:50.721 273 13273.22 612.95 57375.12 88888.00 2007-09-30 18:43:51.721 273 13273.87 611.96 57374.64 88888.00 2007-09-30 18:43:52.721 273 13273.87 612.83 57375.00 88888.00 2007-09-30 18:43:53.721 273 13273.22 612.46 57374.88 88888.00 2007-09-30 18:43:54.721 273 13272.83 612.09 57374.39 88888.00 2007-09-30 18:43:55.721 273 13273.74 613.08 57374.88 88888.00 2007-09-30 18:43:56.721 273 13272.96 613.20 57374.52 88888.00 2007-09-30 18:43:57.721 273 13273.74 613.45 57374.15 88888.00 2007-09-30 18:43:58.721 273 13274.00 613.20 57374.88 88888.00 2007-09-30 18:43:59.721 273 13274.26 613.32 57375.25 88888.00 2007-09-30 18:44:00.721 273 13273.87 612.95 57374.52 88888.00 2007-09-30 18:44:01.721 273 13274.13 613.45 57374.88 88888.00 2007-09-30 18:44:02.721 273 13274.65 613.57 57374.76 88888.00 2007-09-30 18:44:03.721 273 13274.39 613.32 57374.76 88888.00 2007-09-30 18:44:04.721 273 13274.13 613.32 57375.12 88888.00 2007-09-30 18:44:05.721 273 13275.04 613.32 57375.00 88888.00 2007-09-30 18:44:06.721 273 13275.56 612.95 57374.76 88888.00 2007-09-30 18:44:07.721 273 13275.17 613.70 57374.76 88888.00 2007-09-30 18:44:08.721 273 13275.04 613.45 57373.78 88888.00 2007-09-30 18:44:09.721 273 13275.69 613.08 57374.64 88888.00 2007-09-30 18:44:10.721 273 13275.82 613.20 57374.88 88888.00 2007-09-30 18:44:11.721 273 13275.04 613.32 57375.25 88888.00 2007-09-30 18:44:12.721 273 13275.82 613.20 57374.52 88888.00 2007-09-30 18:44:13.721 273 13275.17 612.83 57374.88 88888.00 2007-09-30 18:44:14.721 273 13275.30 612.58 57375.00 88888.00 2007-09-30 18:44:15.721 273 13275.95 612.58 57374.64 88888.00 2007-09-30 18:44:16.721 273 13275.43 612.33 57374.64 88888.00 2007-09-30 18:44:17.721 273 13275.17 612.33 57374.64 88888.00 2007-09-30 18:44:18.721 273 13275.56 612.33 57374.88 88888.00 2007-09-30 18:44:19.721 273 13275.17 611.96 57374.15 88888.00 2007-09-30 18:44:20.721 273 13275.04 612.21 57374.64 88888.00 2007-09-30 18:44:21.721 273 13274.52 612.21 57375.25 88888.00 2007-09-30 18:44:22.721 273 13274.91 612.21 57374.27 88888.00 2007-09-30 18:44:23.721 273 13275.17 612.09 57374.39 88888.00 2007-09-30 18:44:24.721 273 13274.26 612.46 57374.39 88888.00 2007-09-30 18:44:25.721 273 13274.39 612.46 57374.15 88888.00 2007-09-30 18:44:26.721 273 13273.87 612.58 57374.88 88888.00 2007-09-30 18:44:27.721 273 13273.61 612.33 57374.15 88888.00 2007-09-30 18:44:28.721 273 13273.87 611.96 57374.52 88888.00 2007-09-30 18:44:29.721 273 13272.57 611.96 57374.76 88888.00 2007-09-30 18:44:30.721 273 13273.22 612.33 57374.39 88888.00 2007-09-30 18:44:31.721 273 13273.09 613.08 57374.64 88888.00 2007-09-30 18:44:32.721 273 13272.44 612.33 57374.27 88888.00 2007-09-30 18:44:33.721 273 13272.70 612.70 57374.02 88888.00 2007-09-30 18:44:34.721 273 13272.83 612.70 57374.27 88888.00 2007-09-30 18:44:35.721 273 13272.05 612.46 57374.39 88888.00 2007-09-30 18:44:37.721 273 13272.05 612.95 57373.78 88888.00 2007-09-30 18:44:38.721 273 13272.05 612.83 57373.54 88888.00 2007-09-30 18:44:39.721 273 13272.31 612.46 57373.41 88888.00 2007-09-30 18:44:40.721 273 13272.31 612.70 57374.02 88888.00 2007-09-30 18:44:41.721 273 13272.44 612.58 57373.90 88888.00 2007-09-30 18:44:42.721 273 13273.09 612.58 57374.02 88888.00 2007-09-30 18:44:43.721 273 13273.09 612.70 57373.41 88888.00 2007-09-30 18:44:44.721 273 13273.09 612.70 57373.78 88888.00 2007-09-30 18:44:45.721 273 13272.96 612.58 57373.78 88888.00 2007-09-30 18:44:46.721 273 13273.61 612.70 57373.90 88888.00 2007-09-30 18:44:47.721 273 13272.70 613.32 57373.90 88888.00 2007-09-30 18:44:48.721 273 13273.35 613.32 57374.39 88888.00 2007-09-30 18:44:49.721 273 13273.87 613.70 57374.15 88888.00 2007-09-30 18:44:50.721 273 13273.48 613.20 57374.02 88888.00 2007-09-30 18:44:51.721 273 13273.74 613.82 57373.78 88888.00 2007-09-30 18:44:52.721 273 13273.87 613.08 57373.66 88888.00 2007-09-30 18:44:53.721 273 13273.87 613.08 57373.90 88888.00 2007-09-30 18:44:54.721 273 13274.13 613.20 57374.52 88888.00 2007-09-30 18:44:55.721 273 13274.39 614.07 57373.66 88888.00 2007-09-30 18:44:56.721 273 13274.00 613.32 57373.78 88888.00 2007-09-30 18:44:57.721 273 13274.39 613.82 57373.90 88888.00 2007-09-30 18:44:58.721 273 13274.26 613.82 57373.78 88888.00 2007-09-30 18:44:59.721 273 13274.39 614.07 57373.41 88888.00 2007-09-30 18:45:00.721 273 13273.87 613.20 57373.66 88888.00 2007-09-30 18:45:01.721 273 13273.61 613.20 57373.78 88888.00 2007-09-30 18:45:02.721 273 13272.57 614.07 57373.41 88888.00 2007-09-30 18:45:03.721 273 13273.35 613.32 57373.78 88888.00 2007-09-30 18:45:04.721 273 13272.70 613.82 57373.66 88888.00 2007-09-30 18:45:05.721 273 13272.18 613.57 57373.41 88888.00 2007-09-30 18:45:06.721 273 13272.70 612.95 57373.90 88888.00 2007-09-30 18:45:07.720 273 13272.44 613.94 57372.93 88888.00 2007-09-30 18:45:08.720 273 13272.05 613.20 57372.93 88888.00 2007-09-30 18:45:09.720 273 13270.75 613.08 57373.54 88888.00 2007-09-30 18:45:10.720 273 13271.40 613.82 57373.78 88888.00 2007-09-30 18:45:11.720 273 13271.40 613.57 57373.54 88888.00 2007-09-30 18:45:12.720 273 13271.14 613.20 57372.68 88888.00 2007-09-30 18:45:13.720 273 13271.01 613.32 57373.41 88888.00 2007-09-30 18:45:14.720 273 13271.01 613.70 57373.17 88888.00 2007-09-30 18:45:15.720 273 13270.62 613.45 57373.54 88888.00 2007-09-30 18:45:16.720 273 13270.24 613.70 57373.17 88888.00 2007-09-30 18:45:17.720 273 13270.62 613.45 57372.43 88888.00 2007-09-30 18:45:18.720 273 13270.75 613.20 57372.56 88888.00 2007-09-30 18:45:19.720 273 13270.24 613.70 57372.93 88888.00 2007-09-30 18:45:20.720 273 13270.75 614.31 57373.41 88888.00 2007-09-30 18:45:21.720 273 13270.50 614.44 57373.17 88888.00 2007-09-30 18:45:22.720 273 13270.62 614.56 57372.93 88888.00 2007-09-30 18:45:23.720 273 13270.75 614.44 57372.56 88888.00 2007-09-30 18:45:24.720 273 13271.01 614.31 57372.43 88888.00 2007-09-30 18:45:25.720 273 13270.75 614.07 57372.93 88888.00 2007-09-30 18:45:26.720 273 13271.01 614.07 57372.19 88888.00 2007-09-30 18:45:27.720 273 13271.40 614.69 57372.56 88888.00 2007-09-30 18:45:28.720 273 13271.14 615.18 57373.05 88888.00 2007-09-30 18:45:29.720 273 13272.18 614.93 57372.31 88888.00 2007-09-30 18:45:30.720 273 13272.31 614.44 57372.93 88888.00 2007-09-30 18:45:31.720 273 13272.44 614.31 57372.31 88888.00 2007-09-30 18:45:32.720 273 13272.96 614.19 57372.43 88888.00 2007-09-30 18:45:33.720 273 13273.22 614.56 57372.43 88888.00 2007-09-30 18:45:34.720 273 13273.09 615.18 57373.17 88888.00 2007-09-30 18:45:35.720 273 13273.61 613.82 57372.19 88888.00 2007-09-30 18:45:36.720 273 13273.87 614.44 57372.93 88888.00 2007-09-30 18:45:37.720 273 13274.00 614.19 57373.05 88888.00 2007-09-30 18:45:38.720 273 13274.26 614.31 57372.07 88888.00 2007-09-30 18:45:39.720 273 13275.04 613.45 57372.80 88888.00 2007-09-30 18:45:40.720 273 13274.52 614.31 57372.68 88888.00 2007-09-30 18:45:41.720 273 13274.26 613.57 57372.56 88888.00 2007-09-30 18:45:42.720 273 13275.43 613.94 57372.93 88888.00 2007-09-30 18:45:43.720 273 13274.91 613.32 57372.31 88888.00 2007-09-30 18:45:44.720 273 13274.39 613.82 57372.56 88888.00 2007-09-30 18:45:45.720 273 13274.78 613.32 57372.19 88888.00 2007-09-30 18:45:46.720 273 13275.04 613.32 57371.82 88888.00 2007-09-30 18:45:47.720 273 13274.13 613.94 57371.95 88888.00 2007-09-30 18:45:48.720 273 13274.26 613.70 57373.17 88888.00 2007-09-30 18:45:49.720 273 13274.26 614.07 57372.31 88888.00 2007-09-30 18:45:50.720 273 13273.22 613.94 57373.66 88888.00 2007-09-30 18:45:51.720 273 13273.74 613.82 57372.31 88888.00 2007-09-30 18:45:52.720 273 13273.22 613.57 57373.17 88888.00 2007-09-30 18:45:53.720 273 13273.74 613.94 57373.29 88888.00 2007-09-30 18:45:54.720 273 13273.48 613.82 57372.80 88888.00 2007-09-30 18:45:55.720 273 13272.70 613.94 57372.19 88888.00 2007-09-30 18:45:56.720 273 13272.05 614.93 57373.05 88888.00 2007-09-30 18:45:57.720 273 13271.79 613.94 57373.05 88888.00 2007-09-30 18:45:58.720 273 13272.05 614.31 57372.80 88888.00 2007-09-30 18:45:59.720 273 13271.66 614.19 57372.68 88888.00 2007-09-30 18:46:00.720 273 13271.79 614.56 57373.17 88888.00 2007-09-30 18:46:01.720 273 13272.70 614.31 57372.80 88888.00 2007-09-30 18:46:02.720 273 13272.05 614.69 57372.93 88888.00 2007-09-30 18:46:03.720 273 13272.18 614.69 57372.68 88888.00 2007-09-30 18:46:04.720 273 13272.05 614.07 57373.78 88888.00 2007-09-30 18:46:05.720 273 13271.66 614.44 57372.68 88888.00 2007-09-30 18:46:06.720 273 13271.92 614.69 57372.56 88888.00 2007-09-30 18:46:07.720 273 13272.44 614.56 57372.93 88888.00 2007-09-30 18:46:08.720 273 13271.79 614.93 57372.93 88888.00 2007-09-30 18:46:09.720 273 13271.92 614.56 57372.80 88888.00 2007-09-30 18:46:10.720 273 13272.44 614.44 57372.07 88888.00 2007-09-30 18:46:11.720 273 13272.57 615.18 57372.19 88888.00 2007-09-30 18:46:12.720 273 13272.83 614.81 57372.68 88888.00 2007-09-30 18:46:13.720 273 13273.22 614.81 57372.31 88888.00 2007-09-30 18:46:14.720 273 13273.35 615.18 57372.93 88888.00 2007-09-30 18:46:15.720 273 13274.00 614.69 57373.05 88888.00 2007-09-30 18:46:16.720 273 13273.61 616.05 57372.31 88888.00 2007-09-30 18:46:17.720 273 13274.65 615.92 57372.80 88888.00 2007-09-30 18:46:18.720 273 13274.00 615.80 57372.31 88888.00 2007-09-30 18:46:19.720 273 13274.78 615.43 57372.93 88888.00 2007-09-30 18:46:20.720 273 13275.04 615.06 57373.17 88888.00 2007-09-30 18:46:21.720 273 13275.43 614.81 57372.56 88888.00 2007-09-30 18:46:22.720 273 13275.30 615.68 57372.68 88888.00 2007-09-30 18:46:23.720 273 13275.17 615.31 57372.68 88888.00 2007-09-30 18:46:24.720 273 13275.95 615.31 57372.93 88888.00 2007-09-30 18:46:25.720 273 13275.43 615.18 57373.54 88888.00 2007-09-30 18:46:26.720 273 13275.17 614.81 57372.19 88888.00 2007-09-30 18:46:27.720 273 13274.39 615.55 57372.56 88888.00 2007-09-30 18:46:28.720 273 13275.30 615.55 57372.68 88888.00 2007-09-30 18:46:29.720 273 13274.65 615.18 57372.56 88888.00 2007-09-30 18:46:30.720 273 13274.26 614.93 57372.31 88888.00 2007-09-30 18:46:31.720 273 13274.52 615.31 57372.93 88888.00 2007-09-30 18:46:32.720 273 13274.39 615.43 57372.80 88888.00 2007-09-30 18:46:33.720 273 13274.00 616.05 57373.41 88888.00 2007-09-30 18:46:34.720 273 13273.87 616.05 57373.29 88888.00 2007-09-30 18:46:35.720 273 13274.13 615.92 57373.29 88888.00 2007-09-30 18:46:36.720 273 13274.00 616.30 57372.93 88888.00 2007-09-30 18:46:37.720 273 13273.48 615.92 57372.93 88888.00 2007-09-30 18:46:38.720 273 13273.35 616.54 57372.93 88888.00 2007-09-30 18:46:39.720 273 13273.22 616.30 57372.43 88888.00 2007-09-30 18:46:40.720 273 13273.22 616.67 57372.68 88888.00 2007-09-30 18:46:41.720 273 13273.09 617.04 57372.43 88888.00 2007-09-30 18:46:42.720 273 13273.48 616.67 57372.93 88888.00 2007-09-30 18:46:43.720 273 13273.48 616.67 57373.17 88888.00 2007-09-30 18:46:44.720 273 13274.00 616.30 57372.68 88888.00 2007-09-30 18:46:45.720 273 13274.39 616.42 57373.05 88888.00 2007-09-30 18:46:46.720 273 13274.39 616.17 57372.80 88888.00 2007-09-30 18:46:47.720 273 13274.26 615.80 57373.17 88888.00 2007-09-30 18:46:48.720 273 13274.52 616.17 57373.05 88888.00 2007-09-30 18:46:49.720 273 13275.17 615.55 57373.41 88888.00 2007-09-30 18:46:50.720 273 13275.69 615.80 57372.93 88888.00 2007-09-30 18:46:51.720 273 13276.47 615.06 57372.43 88888.00 2007-09-30 18:46:52.720 273 13276.21 615.06 57372.93 88888.00 2007-09-30 18:46:53.720 273 13277.25 615.06 57372.80 88888.00 2007-09-30 18:46:54.720 273 13277.25 614.81 57373.41 88888.00 2007-09-30 18:46:55.720 273 13277.25 614.56 57373.29 88888.00 2007-09-30 18:46:56.720 273 13278.29 614.81 57373.66 88888.00 2007-09-30 18:46:57.720 273 13278.29 614.81 57373.78 88888.00 2007-09-30 18:46:58.720 273 13277.77 614.81 57372.93 88888.00 2007-09-30 18:46:59.720 273 13278.03 614.56 57373.29 88888.00 2007-09-30 18:47:00.720 273 13278.42 613.45 57372.68 88888.00 2007-09-30 18:47:01.720 273 13278.55 613.94 57374.02 88888.00 2007-09-30 18:47:02.720 273 13278.55 613.94 57373.66 88888.00 2007-09-30 18:47:03.720 273 13278.81 614.56 57373.17 88888.00 2007-09-30 18:47:04.720 273 13278.55 615.18 57374.02 88888.00 2007-09-30 18:47:05.720 273 13278.29 614.44 57372.80 88888.00 2007-09-30 18:47:06.720 273 13277.38 614.81 57373.29 88888.00 2007-09-30 18:47:07.720 273 13277.90 614.81 57373.29 88888.00 2007-09-30 18:47:08.720 273 13277.77 614.56 57373.29 88888.00 2007-09-30 18:47:09.720 273 13277.51 615.68 57373.54 88888.00 2007-09-30 18:47:10.720 273 13277.12 615.55 57373.41 88888.00 2007-09-30 18:47:11.720 273 13276.99 614.81 57373.78 88888.00 2007-09-30 18:47:12.720 273 13276.34 615.06 57373.90 88888.00 2007-09-30 18:47:13.720 273 13275.43 615.68 57374.02 88888.00 2007-09-30 18:47:14.720 273 13275.43 615.06 57374.02 88888.00 2007-09-30 18:47:15.720 273 13275.82 615.68 57373.41 88888.00 2007-09-30 18:47:16.720 273 13275.04 615.06 57373.54 88888.00 2007-09-30 18:47:17.720 273 13275.43 614.93 57373.54 88888.00 2007-09-30 18:47:18.720 273 13274.78 615.43 57374.15 88888.00 2007-09-30 18:47:19.720 273 13274.65 615.43 57373.41 88888.00 2007-09-30 18:47:20.720 273 13275.04 615.92 57373.78 88888.00 2007-09-30 18:47:21.720 273 13274.52 614.93 57374.15 88888.00 2007-09-30 18:47:22.720 273 13274.26 615.18 57373.66 88888.00 2007-09-30 18:47:23.720 273 13274.65 614.93 57373.54 88888.00 2007-09-30 18:47:24.720 273 13274.39 615.06 57373.41 88888.00 2007-09-30 18:47:25.720 273 13274.65 614.93 57373.90 88888.00 2007-09-30 18:47:26.720 273 13274.00 615.31 57373.66 88888.00 2007-09-30 18:47:27.720 273 13274.13 614.81 57373.29 88888.00 2007-09-30 18:47:28.720 273 13274.78 614.81 57373.29 88888.00 2007-09-30 18:47:29.720 273 13274.52 615.43 57373.17 88888.00 2007-09-30 18:47:30.720 273 13274.26 615.43 57373.78 88888.00 2007-09-30 18:47:31.720 273 13274.78 615.43 57373.41 88888.00 2007-09-30 18:47:32.720 273 13274.78 615.31 57372.93 88888.00 2007-09-30 18:47:33.720 273 13274.78 615.31 57373.05 88888.00 2007-09-30 18:47:34.720 273 13274.78 615.43 57373.29 88888.00 2007-09-30 18:47:35.720 273 13274.91 615.43 57373.54 88888.00 2007-09-30 18:47:36.720 273 13274.39 616.05 57373.29 88888.00 2007-09-30 18:47:37.720 273 13275.56 616.30 57373.54 88888.00 2007-09-30 18:47:38.720 273 13276.21 616.30 57372.93 88888.00 2007-09-30 18:47:39.720 273 13274.78 616.67 57372.93 88888.00 2007-09-30 18:47:40.720 273 13275.69 616.05 57372.68 88888.00 2007-09-30 18:47:41.720 273 13275.82 616.42 57373.17 88888.00 2007-09-30 18:47:42.720 273 13275.82 616.30 57373.17 88888.00 2007-09-30 18:47:43.720 273 13275.95 615.92 57372.93 88888.00 2007-09-30 18:47:44.720 273 13275.56 616.17 57373.54 88888.00 2007-09-30 18:47:45.720 273 13275.82 615.80 57373.05 88888.00 2007-09-30 18:47:46.720 273 13276.08 615.18 57373.90 88888.00 2007-09-30 18:47:47.720 273 13275.82 615.06 57373.17 88888.00 2007-09-30 18:47:48.720 273 13276.47 615.18 57372.80 88888.00 2007-09-30 18:47:49.720 273 13275.56 615.18 57372.68 88888.00 2007-09-30 18:47:50.720 273 13275.95 614.81 57373.41 88888.00 2007-09-30 18:47:51.720 273 13276.47 614.44 57373.66 88888.00 2007-09-30 18:47:52.720 273 13275.56 614.44 57372.80 88888.00 2007-09-30 18:47:53.720 273 13274.78 613.57 57373.29 88888.00 2007-09-30 18:47:54.720 273 13276.08 613.82 57372.43 88888.00 2007-09-30 18:47:55.720 273 13274.39 613.70 57372.68 88888.00 2007-09-30 18:47:56.720 273 13275.43 613.70 57372.80 88888.00 2007-09-30 18:47:57.720 273 13274.52 613.82 57372.43 88888.00 2007-09-30 18:47:58.720 273 13274.13 613.45 57372.80 88888.00 2007-09-30 18:47:59.720 273 13273.87 613.32 57372.80 88888.00 2007-09-30 18:48:00.720 273 13274.13 613.32 57372.31 88888.00 2007-09-30 18:48:01.720 273 13274.39 613.45 57372.93 88888.00 2007-09-30 18:48:02.720 273 13274.26 613.45 57372.80 88888.00 2007-09-30 18:48:03.720 273 13273.48 613.08 57372.80 88888.00 2007-09-30 18:48:04.720 273 13274.39 613.32 57373.05 88888.00 2007-09-30 18:48:05.720 273 13274.00 613.08 57372.93 88888.00 2007-09-30 18:48:06.720 273 13274.13 613.08 57372.68 88888.00 2007-09-30 18:48:07.720 273 13273.48 613.08 57373.29 88888.00 2007-09-30 18:48:08.720 273 13272.96 613.20 57372.93 88888.00 2007-09-30 18:48:09.720 273 13273.09 612.21 57372.93 88888.00 2007-09-30 18:48:10.720 273 13273.22 612.33 57372.93 88888.00 2007-09-30 18:48:11.720 273 13273.74 611.47 57372.93 88888.00 2007-09-30 18:48:12.720 273 13273.09 611.96 57372.07 88888.00 2007-09-30 18:48:13.720 273 13273.09 611.84 57372.56 88888.00 2007-09-30 18:48:14.720 273 13274.00 611.34 57372.68 88888.00 2007-09-30 18:48:15.720 273 13273.48 610.85 57372.07 88888.00 2007-09-30 18:48:16.720 273 13273.35 611.34 57372.68 88888.00 2007-09-30 18:48:17.720 273 13273.35 610.97 57372.19 88888.00 2007-09-30 18:48:18.720 273 13273.48 610.97 57371.70 88888.00 2007-09-30 18:48:19.720 273 13273.87 611.84 57372.31 88888.00 2007-09-30 18:48:20.720 273 13274.13 611.96 57372.31 88888.00 2007-09-30 18:48:21.720 273 13274.00 612.09 57372.19 88888.00 2007-09-30 18:48:22.720 273 13273.74 611.71 57372.68 88888.00 2007-09-30 18:48:23.720 273 13273.35 612.46 57372.19 88888.00 2007-09-30 18:48:24.720 273 13273.22 613.82 57372.56 88888.00 2007-09-30 18:48:25.720 273 13273.22 613.82 57372.07 88888.00 2007-09-30 18:48:26.720 273 13274.13 614.69 57372.68 88888.00 2007-09-30 18:48:27.720 273 13273.48 614.93 57371.70 88888.00 2007-09-30 18:48:28.720 273 13273.09 615.31 57371.82 88888.00 2007-09-30 18:48:29.720 273 13272.70 615.92 57371.70 88888.00 2007-09-30 18:48:30.720 273 13273.22 615.92 57372.07 88888.00 2007-09-30 18:48:31.720 273 13273.48 616.42 57371.95 88888.00 2007-09-30 18:48:32.720 273 13273.22 616.67 57371.46 88888.00 2007-09-30 18:48:33.720 273 13273.22 617.04 57371.95 88888.00 2007-09-30 18:48:34.720 273 13273.87 616.79 57371.82 88888.00 2007-09-30 18:48:35.720 273 13274.26 617.16 57372.19 88888.00 2007-09-30 18:48:36.720 273 13274.13 617.29 57372.43 88888.00 2007-09-30 18:48:37.720 273 13274.00 617.54 57372.07 88888.00 2007-09-30 18:48:38.720 273 13275.17 616.92 57372.56 88888.00 2007-09-30 18:48:39.720 273 13275.69 617.16 57372.43 88888.00 2007-09-30 18:48:40.720 273 13275.56 616.92 57372.56 88888.00 2007-09-30 18:48:41.720 273 13275.95 617.54 57371.58 88888.00 2007-09-30 18:48:42.720 273 13275.95 617.66 57372.80 88888.00 2007-09-30 18:48:43.720 273 13275.95 617.66 57372.07 88888.00 2007-09-30 18:48:44.720 273 13277.12 617.66 57372.07 88888.00 2007-09-30 18:48:45.720 273 13276.47 617.66 57372.56 88888.00 2007-09-30 18:48:46.720 273 13277.51 617.29 57372.93 88888.00 2007-09-30 18:48:47.720 273 13277.64 617.29 57373.05 88888.00 2007-09-30 18:48:48.720 273 13277.77 616.67 57372.19 88888.00 2007-09-30 18:48:49.720 273 13277.12 616.67 57372.80 88888.00 2007-09-30 18:48:50.720 273 13277.64 618.03 57372.93 88888.00 2007-09-30 18:48:51.720 273 13278.29 617.29 57372.93 88888.00 2007-09-30 18:48:52.720 273 13277.90 617.16 57373.05 88888.00 2007-09-30 18:48:53.720 273 13277.38 617.66 57373.66 88888.00 2007-09-30 18:48:54.720 273 13277.64 617.66 57373.54 88888.00 2007-09-30 18:48:55.720 273 13277.51 617.16 57372.93 88888.00 2007-09-30 18:48:56.720 273 13276.99 616.79 57373.78 88888.00 2007-09-30 18:48:57.720 273 13276.86 617.04 57373.17 88888.00 2007-09-30 18:48:58.720 273 13275.56 617.04 57373.05 88888.00 2007-09-30 18:48:59.720 273 13275.95 617.29 57373.66 88888.00 2007-09-30 18:49:00.720 273 13275.56 617.54 57374.02 88888.00 2007-09-30 18:49:01.720 273 13275.30 617.16 57373.41 88888.00 2007-09-30 18:49:02.720 273 13275.17 616.54 57373.29 88888.00 2007-09-30 18:49:03.720 273 13274.52 617.78 57373.78 88888.00 2007-09-30 18:49:04.720 273 13274.78 617.66 57373.29 88888.00 2007-09-30 18:49:05.720 273 13274.78 617.54 57373.41 88888.00 2007-09-30 18:49:06.720 273 13273.74 618.03 57373.66 88888.00 2007-09-30 18:49:07.720 273 13275.17 618.15 57373.90 88888.00 2007-09-30 18:49:08.720 273 13274.00 618.53 57373.90 88888.00 2007-09-30 18:49:09.720 273 13273.22 618.28 57373.66 88888.00 2007-09-30 18:49:10.720 273 13274.26 618.53 57373.78 88888.00 2007-09-30 18:49:11.720 273 13274.52 618.40 57373.05 88888.00 2007-09-30 18:49:12.720 273 13275.17 617.91 57373.41 88888.00 2007-09-30 18:49:13.720 273 13275.43 618.65 57373.54 88888.00 2007-09-30 18:49:14.720 273 13275.69 618.40 57373.66 88888.00 2007-09-30 18:49:15.720 273 13276.73 618.77 57373.66 88888.00 2007-09-30 18:49:16.720 273 13276.86 618.90 57373.78 88888.00 2007-09-30 18:49:17.720 273 13277.25 618.90 57374.02 88888.00 2007-09-30 18:49:18.720 273 13277.38 619.02 57374.02 88888.00 2007-09-30 18:49:19.720 273 13278.29 618.77 57373.90 88888.00 2007-09-30 18:49:20.720 273 13279.72 619.39 57373.78 88888.00 2007-09-30 18:49:21.720 273 13280.24 618.77 57373.90 88888.00 2007-09-30 18:49:22.720 273 13280.50 618.53 57374.27 88888.00 2007-09-30 18:49:23.720 273 13281.15 618.65 57374.15 88888.00 2007-09-30 18:49:24.720 273 13282.19 618.28 57374.02 88888.00 2007-09-30 18:49:25.720 273 13283.10 619.15 57374.88 88888.00 2007-09-30 18:49:26.720 273 13282.45 619.27 57374.27 88888.00 2007-09-30 18:49:27.720 273 13283.36 619.52 57374.76 88888.00 2007-09-30 18:49:28.720 273 13284.01 619.02 57375.12 88888.00 2007-09-30 18:49:29.720 273 13284.01 619.15 57375.49 88888.00 2007-09-30 18:49:30.720 273 13284.79 619.64 57374.88 88888.00 2007-09-30 18:49:31.720 273 13284.14 619.64 57375.37 88888.00 2007-09-30 18:49:32.720 273 13284.66 620.26 57375.61 88888.00 2007-09-30 18:49:33.720 273 13285.83 618.90 57376.11 88888.00 2007-09-30 18:49:34.720 273 13285.31 619.64 57375.74 88888.00 2007-09-30 18:49:35.720 273 13284.40 619.27 57375.98 88888.00 2007-09-30 18:49:36.720 273 13285.31 619.52 57375.61 88888.00 2007-09-30 18:49:37.720 273 13285.57 619.15 57376.11 88888.00 2007-09-30 18:49:38.720 273 13284.92 619.15 57376.47 88888.00 2007-09-30 18:49:39.720 273 13284.92 618.77 57376.35 88888.00 2007-09-30 18:49:40.720 273 13285.44 619.27 57376.71 88888.00 2007-09-30 18:49:41.720 273 13284.40 619.76 57376.96 88888.00 2007-09-30 18:49:42.720 273 13284.66 619.52 57377.20 88888.00 2007-09-30 18:49:43.720 273 13283.75 619.27 57376.96 88888.00 2007-09-30 18:49:44.720 273 13284.27 619.76 57377.20 88888.00 2007-09-30 18:49:45.720 273 13283.75 619.52 57377.45 88888.00 2007-09-30 18:49:46.720 273 13283.23 619.39 57377.08 88888.00 2007-09-30 18:49:47.720 273 13283.75 619.64 57377.20 88888.00 2007-09-30 18:49:48.720 273 13283.49 619.52 57378.06 88888.00 2007-09-30 18:49:49.720 273 13283.23 619.27 57377.33 88888.00 2007-09-30 18:49:50.720 273 13283.88 619.76 57377.45 88888.00 2007-09-30 18:49:51.720 273 13283.36 619.76 57378.06 88888.00 2007-09-30 18:49:52.720 273 13283.49 619.76 57378.30 88888.00 2007-09-30 18:49:53.720 273 13283.36 619.64 57378.30 88888.00 2007-09-30 18:49:54.720 273 13283.75 620.26 57378.06 88888.00 2007-09-30 18:49:55.720 273 13283.49 620.26 57378.55 88888.00 2007-09-30 18:49:56.720 273 13283.62 620.51 57377.82 88888.00 2007-09-30 18:49:57.720 273 13284.14 620.76 57378.30 88888.00 2007-09-30 18:49:58.720 273 13284.27 620.88 57378.30 88888.00 2007-09-30 18:49:59.720 273 13284.01 619.76 57377.69 88888.00 2007-09-30 18:50:00.720 273 13284.79 620.51 57378.06 88888.00 2007-09-30 18:50:01.720 273 13284.40 620.01 57378.67 88888.00 2007-09-30 18:50:02.720 273 13284.92 620.63 57378.55 88888.00 2007-09-30 18:50:03.720 273 13284.79 620.51 57378.18 88888.00 2007-09-30 18:50:04.720 273 13284.40 620.26 57379.04 88888.00 2007-09-30 18:50:05.720 273 13284.79 620.38 57379.04 88888.00 2007-09-30 18:50:06.720 273 13284.66 620.01 57378.30 88888.00 2007-09-30 18:50:07.720 273 13285.18 620.01 57378.55 88888.00 2007-09-30 18:50:08.720 273 13284.79 620.14 57378.30 88888.00 2007-09-30 18:50:09.720 273 13284.92 620.26 57378.67 88888.00 2007-09-30 18:50:10.720 273 13286.09 620.26 57378.91 88888.00 2007-09-30 18:50:11.720 273 13285.70 620.88 57378.30 88888.00 2007-09-30 18:50:12.720 273 13287.00 620.63 57378.30 88888.00 2007-09-30 18:50:13.720 273 13286.35 620.63 57378.79 88888.00 2007-09-30 18:50:14.720 273 13286.22 620.01 57378.55 88888.00 2007-09-30 18:50:15.720 273 13286.09 620.38 57378.91 88888.00 2007-09-30 18:50:16.720 273 13286.87 621.25 57378.43 88888.00 2007-09-30 18:50:17.720 273 13285.70 620.63 57378.91 88888.00 2007-09-30 18:50:18.720 273 13286.74 619.64 57378.55 88888.00 2007-09-30 18:50:19.720 273 13286.61 620.14 57378.43 88888.00 2007-09-30 18:50:20.720 273 13286.61 619.89 57379.53 88888.00 2007-09-30 18:50:21.720 273 13286.48 620.76 57378.91 88888.00 2007-09-30 18:50:22.720 273 13286.48 620.88 57379.16 88888.00 2007-09-30 18:50:23.720 273 13286.22 620.76 57379.04 88888.00 2007-09-30 18:50:24.720 273 13286.35 620.38 57379.28 88888.00 2007-09-30 18:50:25.720 273 13286.35 621.25 57378.79 88888.00 2007-09-30 18:50:26.720 273 13287.26 620.51 57379.28 88888.00 2007-09-30 18:50:27.720 273 13286.61 620.63 57379.04 88888.00 2007-09-30 18:50:28.720 273 13287.13 620.51 57379.65 88888.00 2007-09-30 18:50:29.720 273 13286.61 620.76 57379.89 88888.00 2007-09-30 18:50:30.720 273 13286.61 620.76 57379.41 88888.00 2007-09-30 18:50:31.720 273 13286.48 621.00 57379.04 88888.00 2007-09-30 18:50:32.720 273 13286.87 619.76 57379.53 88888.00 2007-09-30 18:50:33.720 273 13286.61 620.38 57378.79 88888.00 2007-09-30 18:50:34.720 273 13287.13 620.88 57380.14 88888.00 2007-09-30 18:50:35.720 273 13286.87 620.14 57380.02 88888.00 2007-09-30 18:50:36.720 273 13287.26 619.64 57379.65 88888.00 2007-09-30 18:50:37.720 273 13287.00 619.52 57379.65 88888.00 2007-09-30 18:50:38.720 273 13286.87 620.14 57379.41 88888.00 2007-09-30 18:50:39.720 273 13287.13 619.76 57380.02 88888.00 2007-09-30 18:50:40.720 273 13287.13 620.38 57379.16 88888.00 2007-09-30 18:50:41.720 273 13287.00 619.39 57379.77 88888.00 2007-09-30 18:50:42.720 273 13287.52 619.76 57380.14 88888.00 2007-09-30 18:50:43.720 273 13286.87 620.26 57380.14 88888.00 2007-09-30 18:50:44.720 273 13287.13 620.51 57380.38 88888.00 2007-09-30 18:50:45.720 273 13287.13 619.89 57380.26 88888.00 2007-09-30 18:50:46.720 273 13286.87 620.01 57380.63 88888.00 2007-09-30 18:50:47.720 273 13287.26 620.51 57380.26 88888.00 2007-09-30 18:50:48.720 273 13287.13 619.89 57379.77 88888.00 2007-09-30 18:50:49.720 273 13288.17 620.26 57380.50 88888.00 2007-09-30 18:50:50.720 273 13287.26 620.01 57381.00 88888.00 2007-09-30 18:50:51.720 273 13287.91 620.38 57380.50 88888.00 2007-09-30 18:50:52.720 273 13288.04 620.01 57380.75 88888.00 2007-09-30 18:50:53.720 273 13288.04 620.38 57380.50 88888.00 2007-09-30 18:50:54.720 273 13287.78 619.89 57380.38 88888.00 2007-09-30 18:50:55.720 273 13288.55 619.76 57380.26 88888.00 2007-09-30 18:50:56.720 273 13288.17 620.38 57380.87 88888.00 2007-09-30 18:50:57.720 273 13288.29 620.63 57380.75 88888.00 2007-09-30 18:50:58.720 273 13288.42 620.51 57380.02 88888.00 2007-09-30 18:50:59.720 273 13288.29 621.00 57380.75 88888.00 2007-09-30 18:51:00.720 273 13288.42 620.76 57380.50 88888.00 2007-09-30 18:51:01.720 273 13289.08 621.00 57380.50 88888.00 2007-09-30 18:51:02.720 273 13289.21 620.51 57380.75 88888.00 2007-09-30 18:51:03.720 273 13288.95 621.13 57381.48 88888.00 2007-09-30 18:51:04.720 273 13288.68 620.76 57380.14 88888.00 2007-09-30 18:51:05.720 273 13289.08 620.88 57381.00 88888.00 2007-09-30 18:51:06.720 273 13288.55 620.63 57381.00 88888.00 2007-09-30 18:51:07.720 273 13289.59 621.13 57380.14 88888.00 2007-09-30 18:51:08.720 273 13289.59 621.13 57380.38 88888.00 2007-09-30 18:51:09.720 273 13289.08 621.37 57380.26 88888.00 2007-09-30 18:51:10.720 273 13289.46 621.62 57380.75 88888.00 2007-09-30 18:51:11.720 273 13289.33 621.50 57380.87 88888.00 2007-09-30 18:51:12.720 273 13289.08 621.62 57381.36 88888.00 2007-09-30 18:51:13.720 273 13289.21 622.37 57380.87 88888.00 2007-09-30 18:51:14.720 273 13288.42 622.24 57380.87 88888.00 2007-09-30 18:51:15.720 273 13289.08 622.12 57380.87 88888.00 2007-09-30 18:51:16.720 273 13288.42 621.75 57380.87 88888.00 2007-09-30 18:51:17.720 273 13289.08 622.37 57381.00 88888.00 2007-09-30 18:51:18.720 273 13288.17 621.99 57380.75 88888.00 2007-09-30 18:51:19.720 273 13288.17 622.49 57381.00 88888.00 2007-09-30 18:51:20.720 273 13288.29 622.86 57380.63 88888.00 2007-09-30 18:51:21.720 273 13287.52 622.12 57381.00 88888.00 2007-09-30 18:51:22.720 273 13287.78 622.61 57381.24 88888.00 2007-09-30 18:51:23.720 273 13288.17 622.98 57380.87 88888.00 2007-09-30 18:51:24.720 273 13287.78 621.99 57381.36 88888.00 2007-09-30 18:51:25.720 273 13288.04 621.99 57381.24 88888.00 2007-09-30 18:51:26.720 273 13287.39 622.74 57381.61 88888.00 2007-09-30 18:51:27.720 273 13287.52 623.23 57381.73 88888.00 2007-09-30 18:51:28.720 273 13287.00 622.74 57381.48 88888.00 2007-09-30 18:51:29.720 273 13287.13 622.61 57381.61 88888.00 2007-09-30 18:51:30.720 273 13286.61 622.37 57381.24 88888.00 2007-09-30 18:51:31.720 273 13286.48 622.49 57380.87 88888.00 2007-09-30 18:51:32.720 273 13287.52 622.61 57382.34 88888.00 2007-09-30 18:51:33.720 273 13286.61 622.74 57381.73 88888.00 2007-09-30 18:51:34.720 273 13286.35 623.48 57381.73 88888.00 2007-09-30 18:51:35.720 273 13286.61 622.86 57381.12 88888.00 2007-09-30 18:51:36.720 273 13287.00 622.61 57381.12 88888.00 2007-09-30 18:51:37.720 273 13286.22 623.36 57381.12 88888.00 2007-09-30 18:51:38.720 273 13286.35 622.98 57381.48 88888.00 2007-09-30 18:51:39.720 273 13286.22 623.73 57381.00 88888.00 2007-09-30 18:51:40.720 273 13285.83 623.60 57380.87 88888.00 2007-09-30 18:51:41.720 273 13286.09 623.11 57381.24 88888.00 2007-09-30 18:51:42.720 273 13285.96 623.36 57381.61 88888.00 2007-09-30 18:51:43.720 273 13285.70 623.11 57380.50 88888.00 2007-09-30 18:51:44.720 273 13286.48 623.98 57380.50 88888.00 2007-09-30 18:51:45.720 273 13285.70 623.48 57381.00 88888.00 2007-09-30 18:51:46.720 273 13285.31 623.98 57380.87 88888.00 2007-09-30 18:51:47.720 273 13285.70 623.85 57381.36 88888.00 2007-09-30 18:51:48.720 273 13285.05 623.48 57380.63 88888.00 2007-09-30 18:51:49.720 273 13285.05 623.60 57380.87 88888.00 2007-09-30 18:51:50.720 273 13285.31 624.59 57380.50 88888.00 2007-09-30 18:51:51.720 273 13285.57 624.59 57381.00 88888.00 2007-09-30 18:51:52.720 273 13285.96 623.98 57380.26 88888.00 2007-09-30 18:51:53.720 273 13285.31 624.59 57380.50 88888.00 2007-09-30 18:51:54.720 273 13284.79 624.10 57380.63 88888.00 2007-09-30 18:51:55.720 273 13285.44 624.35 57380.38 88888.00 2007-09-30 18:51:56.720 273 13285.83 625.09 57380.75 88888.00 2007-09-30 18:51:57.720 273 13285.96 624.59 57380.26 88888.00 2007-09-30 18:51:58.720 273 13285.96 624.97 57380.87 88888.00 2007-09-30 18:51:59.720 273 13284.92 624.97 57380.63 88888.00 2007-09-30 18:52:00.720 273 13285.44 625.21 57380.02 88888.00 2007-09-30 18:52:01.720 273 13285.44 625.83 57380.63 88888.00 2007-09-30 18:52:02.720 273 13285.96 624.97 57380.50 88888.00 2007-09-30 18:52:03.720 273 13285.44 625.71 57380.50 88888.00 2007-09-30 18:52:04.720 273 13285.57 625.59 57380.50 88888.00 2007-09-30 18:52:05.720 273 13285.57 626.20 57380.26 88888.00 2007-09-30 18:52:06.720 273 13287.26 626.08 57380.87 88888.00 2007-09-30 18:52:07.720 273 13286.48 625.59 57380.38 88888.00 2007-09-30 18:52:08.720 273 13286.09 626.33 57381.61 88888.00 2007-09-30 18:52:09.720 273 13286.87 626.45 57380.50 88888.00 2007-09-30 18:52:10.720 273 13287.52 626.20 57380.87 88888.00 2007-09-30 18:52:11.720 273 13286.87 626.08 57381.48 88888.00 2007-09-30 18:52:12.720 273 13286.74 627.07 57380.75 88888.00 2007-09-30 18:52:13.720 273 13287.52 627.32 57380.50 88888.00 2007-09-30 18:52:14.720 273 13287.00 626.95 57381.12 88888.00 2007-09-30 18:52:15.720 273 13287.52 626.58 57381.24 88888.00 2007-09-30 18:52:16.720 273 13287.52 626.95 57380.50 88888.00 2007-09-30 18:52:17.720 273 13287.78 627.32 57381.48 88888.00 2007-09-30 18:52:18.720 273 13287.26 627.32 57380.87 88888.00 2007-09-30 18:52:19.720 273 13287.65 627.44 57381.12 88888.00 2007-09-30 18:52:20.720 273 13288.04 627.44 57380.87 88888.00 2007-09-30 18:52:21.720 273 13286.87 627.20 57381.00 88888.00 2007-09-30 18:52:22.720 273 13287.39 627.94 57381.61 88888.00 2007-09-30 18:52:23.720 273 13287.65 628.06 57380.75 88888.00 2007-09-30 18:52:24.720 273 13287.13 627.57 57381.24 88888.00 2007-09-30 18:52:25.720 273 13287.65 627.57 57381.36 88888.00 2007-09-30 18:52:26.720 273 13286.61 627.94 57381.24 88888.00 2007-09-30 18:52:27.720 273 13286.74 627.44 57380.75 88888.00 2007-09-30 18:52:28.720 273 13286.61 627.94 57381.24 88888.00 2007-09-30 18:52:29.720 273 13287.52 628.31 57381.48 88888.00 2007-09-30 18:52:30.720 273 13286.87 627.81 57381.61 88888.00 2007-09-30 18:52:31.720 273 13286.87 628.06 57381.00 88888.00 2007-09-30 18:52:32.720 273 13287.00 628.06 57381.00 88888.00 2007-09-30 18:52:33.720 273 13286.48 627.57 57380.87 88888.00 2007-09-30 18:52:34.720 273 13287.13 628.31 57381.73 88888.00 2007-09-30 18:52:35.720 273 13287.00 628.06 57381.48 88888.00 2007-09-30 18:52:36.720 273 13286.74 628.43 57380.63 88888.00 2007-09-30 18:52:37.720 273 13287.13 628.68 57381.73 88888.00 2007-09-30 18:52:38.720 273 13287.39 628.19 57381.00 88888.00 2007-09-30 18:52:39.720 273 13286.35 628.31 57380.87 88888.00 2007-09-30 18:52:40.720 273 13286.87 628.81 57381.36 88888.00 2007-09-30 18:52:41.720 273 13287.00 627.81 57381.12 88888.00 2007-09-30 18:52:42.720 273 13287.26 628.81 57381.36 88888.00 2007-09-30 18:52:43.720 273 13287.26 628.56 57381.73 88888.00 2007-09-30 18:52:44.720 273 13287.65 627.69 57381.00 88888.00 2007-09-30 18:52:45.720 273 13287.39 628.06 57380.38 88888.00 2007-09-30 18:52:46.720 273 13287.91 628.56 57381.97 88888.00 2007-09-30 18:52:47.720 273 13288.42 628.31 57381.48 88888.00 2007-09-30 18:52:48.720 273 13287.26 628.43 57382.09 88888.00 2007-09-30 18:52:49.720 273 13287.91 628.06 57381.85 88888.00 2007-09-30 18:52:50.720 273 13288.17 627.69 57381.85 88888.00 2007-09-30 18:52:51.720 273 13287.65 628.06 57381.97 88888.00 2007-09-30 18:52:52.720 273 13287.78 628.19 57381.61 88888.00 2007-09-30 18:52:53.720 273 13288.17 628.31 57381.48 88888.00 2007-09-30 18:52:54.720 273 13288.42 628.06 57381.85 88888.00 2007-09-30 18:52:55.720 273 13288.04 628.81 57381.24 88888.00 2007-09-30 18:52:56.720 273 13288.42 628.43 57382.09 88888.00 2007-09-30 18:52:57.720 273 13288.68 628.43 57381.73 88888.00 2007-09-30 18:52:58.720 273 13288.29 628.43 57381.61 88888.00 2007-09-30 18:52:59.720 273 13288.29 628.43 57382.22 88888.00 2007-09-30 18:53:00.720 273 13288.42 628.43 57382.34 88888.00 2007-09-30 18:53:01.720 273 13288.17 629.18 57381.73 88888.00 2007-09-30 18:53:02.720 273 13288.55 629.18 57381.85 88888.00 2007-09-30 18:53:03.720 273 13288.04 628.68 57381.61 88888.00 2007-09-30 18:53:04.720 273 13287.91 628.93 57381.61 88888.00 2007-09-30 18:53:05.720 273 13288.82 628.43 57382.09 88888.00 2007-09-30 18:53:06.720 273 13288.68 628.81 57381.61 88888.00 2007-09-30 18:53:07.720 273 13288.42 628.56 57382.34 88888.00 2007-09-30 18:53:08.720 273 13287.91 628.93 57381.61 88888.00 2007-09-30 18:53:09.720 273 13287.65 629.18 57381.61 88888.00 2007-09-30 18:53:10.720 273 13288.04 628.81 57381.85 88888.00 2007-09-30 18:53:11.720 273 13288.04 628.81 57382.34 88888.00 2007-09-30 18:53:12.720 273 13287.78 629.67 57382.58 88888.00 2007-09-30 18:53:13.720 273 13288.04 629.30 57382.09 88888.00 2007-09-30 18:53:14.720 273 13288.17 629.30 57381.61 88888.00 2007-09-30 18:53:15.720 273 13288.17 629.30 57381.97 88888.00 2007-09-30 18:53:16.720 273 13288.17 628.68 57382.34 88888.00 2007-09-30 18:53:17.720 273 13287.91 629.05 57381.97 88888.00 2007-09-30 18:53:18.720 273 13288.17 628.93 57381.61 88888.00 2007-09-30 18:53:19.720 273 13287.65 628.31 57381.97 88888.00 2007-09-30 18:53:20.720 273 13288.55 628.31 57382.09 88888.00 2007-09-30 18:53:21.720 273 13287.78 628.81 57382.09 88888.00 2007-09-30 18:53:22.720 273 13288.17 628.81 57381.85 88888.00 2007-09-30 18:53:23.720 273 13288.04 628.56 57382.22 88888.00 2007-09-30 18:53:24.720 273 13288.17 628.93 57381.73 88888.00 2007-09-30 18:53:25.720 273 13287.65 628.43 57381.61 88888.00 2007-09-30 18:53:26.720 273 13287.91 628.31 57382.71 88888.00 2007-09-30 18:53:27.720 273 13288.04 627.32 57382.09 88888.00 2007-09-30 18:53:28.720 273 13287.65 627.81 57382.34 88888.00 2007-09-30 18:53:29.720 273 13287.52 627.44 57382.46 88888.00 2007-09-30 18:53:30.720 273 13288.04 627.81 57382.46 88888.00 2007-09-30 18:53:31.720 273 13287.52 628.19 57381.97 88888.00 2007-09-30 18:53:32.720 273 13287.65 628.19 57382.34 88888.00 2007-09-30 18:53:33.720 273 13287.52 627.81 57381.97 88888.00 2007-09-30 18:53:34.720 273 13287.91 627.94 57381.85 88888.00 2007-09-30 18:53:35.720 273 13288.17 628.06 57381.85 88888.00 2007-09-30 18:53:36.720 273 13287.26 627.81 57382.22 88888.00 2007-09-30 18:53:37.720 273 13287.78 627.57 57382.22 88888.00 2007-09-30 18:53:38.720 273 13286.87 627.57 57381.73 88888.00 2007-09-30 18:53:39.720 273 13287.39 628.56 57381.48 88888.00 2007-09-30 18:53:40.720 273 13286.61 628.06 57381.73 88888.00 2007-09-30 18:53:41.720 273 13287.65 628.06 57381.73 88888.00 2007-09-30 18:53:42.720 273 13287.52 627.69 57381.73 88888.00 2007-09-30 18:53:43.720 273 13287.78 628.68 57382.34 88888.00 2007-09-30 18:53:44.720 273 13287.78 628.31 57381.24 88888.00 2007-09-30 18:53:45.720 273 13287.52 627.44 57382.22 88888.00 2007-09-30 18:53:46.720 273 13287.65 627.69 57381.61 88888.00 2007-09-30 18:53:47.720 273 13287.52 627.57 57381.48 88888.00 2007-09-30 18:53:48.720 273 13287.26 628.31 57381.73 88888.00 2007-09-30 18:53:49.720 273 13287.26 627.94 57381.85 88888.00 2007-09-30 18:53:50.720 273 13287.78 627.57 57381.61 88888.00 2007-09-30 18:53:51.720 273 13288.42 628.19 57382.09 88888.00 2007-09-30 18:53:52.720 273 13288.17 627.57 57382.46 88888.00 2007-09-30 18:53:53.720 273 13287.91 627.69 57382.09 88888.00 2007-09-30 18:53:54.720 273 13288.17 626.82 57382.09 88888.00 2007-09-30 18:53:55.720 273 13287.78 626.82 57381.97 88888.00 2007-09-30 18:53:56.720 273 13287.91 628.19 57382.22 88888.00 2007-09-30 18:53:57.720 273 13287.65 627.57 57382.09 88888.00 2007-09-30 18:53:58.720 273 13288.04 627.07 57382.22 88888.00 2007-09-30 18:53:59.720 273 13288.55 626.95 57381.48 88888.00 2007-09-30 18:54:00.720 273 13288.68 626.95 57382.09 88888.00 2007-09-30 18:54:01.720 273 13288.95 626.58 57381.85 88888.00 2007-09-30 18:54:02.720 273 13288.17 626.58 57381.73 88888.00 2007-09-30 18:54:03.720 273 13287.78 626.58 57382.46 88888.00 2007-09-30 18:54:04.720 273 13287.65 626.45 57382.46 88888.00 2007-09-30 18:54:05.720 273 13288.42 626.58 57382.58 88888.00 2007-09-30 18:54:06.720 273 13287.78 625.34 57382.22 88888.00 2007-09-30 18:54:07.720 273 13287.39 625.83 57381.36 88888.00 2007-09-30 18:54:08.720 273 13288.29 626.33 57382.09 88888.00 2007-09-30 18:54:09.720 273 13288.17 626.08 57382.22 88888.00 2007-09-30 18:54:10.720 273 13287.65 625.59 57382.71 88888.00 2007-09-30 18:54:11.720 273 13287.52 625.83 57382.46 88888.00 2007-09-30 18:54:12.720 273 13287.39 625.34 57382.22 88888.00 2007-09-30 18:54:13.720 273 13287.39 624.97 57381.85 88888.00 2007-09-30 18:54:14.720 273 13287.26 624.59 57381.61 88888.00 2007-09-30 18:54:15.720 273 13287.39 624.10 57382.58 88888.00 2007-09-30 18:54:16.720 273 13287.52 624.47 57381.73 88888.00 2007-09-30 18:54:17.720 273 13287.39 624.47 57382.34 88888.00 2007-09-30 18:54:18.720 273 13288.04 623.98 57382.09 88888.00 2007-09-30 18:54:19.720 273 13287.52 623.48 57381.85 88888.00 2007-09-30 18:54:20.720 273 13288.29 623.85 57381.36 88888.00 2007-09-30 18:54:21.720 273 13286.74 623.23 57382.34 88888.00 2007-09-30 18:54:22.720 273 13287.78 623.73 57382.46 88888.00 2007-09-30 18:54:23.720 273 13287.65 622.98 57382.09 88888.00 2007-09-30 18:54:24.720 273 13287.26 623.11 57381.97 88888.00 2007-09-30 18:54:25.720 273 13287.78 623.36 57382.83 88888.00 2007-09-30 18:54:26.720 273 13287.39 623.60 57382.09 88888.00 2007-09-30 18:54:27.720 273 13287.65 622.86 57381.61 88888.00 2007-09-30 18:54:28.720 273 13287.65 623.48 57382.09 88888.00 2007-09-30 18:54:29.720 273 13287.39 622.86 57382.09 88888.00 2007-09-30 18:54:30.720 273 13287.78 623.73 57382.34 88888.00 2007-09-30 18:54:31.720 273 13288.04 623.73 57382.34 88888.00 2007-09-30 18:54:32.720 273 13286.61 622.98 57381.97 88888.00 2007-09-30 18:54:33.720 273 13286.87 623.23 57382.46 88888.00 2007-09-30 18:54:34.720 273 13287.52 623.73 57381.85 88888.00 2007-09-30 18:54:35.720 273 13287.26 623.23 57381.61 88888.00 2007-09-30 18:54:36.720 273 13287.13 623.36 57381.97 88888.00 2007-09-30 18:54:37.720 273 13287.39 623.73 57381.61 88888.00 2007-09-30 18:54:38.720 273 13287.13 623.48 57381.36 88888.00 2007-09-30 18:54:39.720 273 13287.00 622.37 57382.09 88888.00 2007-09-30 18:54:40.720 273 13286.48 623.23 57382.09 88888.00 2007-09-30 18:54:41.720 273 13286.61 623.23 57381.73 88888.00 2007-09-30 18:54:42.720 273 13286.35 623.85 57381.73 88888.00 2007-09-30 18:54:43.720 273 13285.70 622.61 57381.24 88888.00 2007-09-30 18:54:44.720 273 13286.22 622.61 57382.22 88888.00 2007-09-30 18:54:45.720 273 13285.96 622.61 57381.73 88888.00 2007-09-30 18:54:46.720 273 13285.70 622.61 57381.36 88888.00 2007-09-30 18:54:47.720 273 13285.18 622.74 57382.09 88888.00 2007-09-30 18:54:48.720 273 13285.96 622.86 57381.73 88888.00 2007-09-30 18:54:49.720 273 13285.18 622.12 57381.48 88888.00 2007-09-30 18:54:50.720 273 13284.79 622.86 57380.75 88888.00 2007-09-30 18:54:51.720 273 13285.05 622.24 57381.97 88888.00 2007-09-30 18:54:52.720 273 13285.18 622.61 57380.63 88888.00 2007-09-30 18:54:53.720 273 13284.66 622.86 57381.73 88888.00 2007-09-30 18:54:54.720 273 13284.14 622.49 57381.24 88888.00 2007-09-30 18:54:55.720 273 13283.88 621.99 57381.36 88888.00 2007-09-30 18:54:56.720 273 13283.88 622.24 57381.00 88888.00 2007-09-30 18:54:57.720 273 13284.27 621.99 57381.24 88888.00 2007-09-30 18:54:58.720 273 13283.88 621.62 57380.14 88888.00 2007-09-30 18:54:59.720 273 13283.75 622.37 57380.63 88888.00 2007-09-30 18:55:00.720 273 13283.23 622.61 57381.48 88888.00 2007-09-30 18:55:01.720 273 13283.75 621.50 57381.61 88888.00 2007-09-30 18:55:02.720 273 13283.23 621.75 57381.36 88888.00 2007-09-30 18:55:03.720 273 13283.49 621.25 57381.00 88888.00 2007-09-30 18:55:04.720 273 13282.97 621.87 57380.38 88888.00 2007-09-30 18:55:05.720 273 13282.45 621.25 57381.12 88888.00 2007-09-30 18:55:06.720 273 13282.45 621.37 57380.38 88888.00 2007-09-30 18:55:07.720 273 13282.06 621.50 57380.26 88888.00 2007-09-30 18:55:08.720 273 13282.32 621.25 57380.87 88888.00 2007-09-30 18:55:09.720 273 13282.45 621.00 57380.75 88888.00 2007-09-30 18:55:10.720 273 13281.80 620.26 57380.75 88888.00 2007-09-30 18:55:11.720 273 13282.84 621.13 57380.75 88888.00 2007-09-30 18:55:12.720 273 13282.45 620.14 57380.26 88888.00 2007-09-30 18:55:13.720 273 13282.84 619.76 57380.14 88888.00 2007-09-30 18:55:14.720 273 13281.80 620.51 57380.14 88888.00 2007-09-30 18:55:15.720 273 13282.32 620.01 57380.14 88888.00 2007-09-30 18:55:16.720 273 13282.06 620.26 57379.53 88888.00 2007-09-30 18:55:17.720 273 13281.80 619.27 57379.77 88888.00 2007-09-30 18:55:18.720 273 13281.93 620.01 57379.89 88888.00 2007-09-30 18:55:19.720 273 13281.93 618.90 57379.77 88888.00 2007-09-30 18:55:20.720 273 13281.54 620.01 57379.77 88888.00 2007-09-30 18:55:21.720 273 13281.93 619.39 57379.53 88888.00 2007-09-30 18:55:22.720 273 13280.89 619.15 57379.65 88888.00 2007-09-30 18:55:23.720 273 13281.80 619.39 57379.89 88888.00 2007-09-30 18:55:24.720 273 13281.41 619.64 57379.28 88888.00 2007-09-30 18:55:25.720 273 13281.28 618.65 57379.28 88888.00 2007-09-30 18:55:26.720 273 13281.15 619.15 57379.41 88888.00 2007-09-30 18:55:27.720 273 13280.37 619.15 57379.28 88888.00 2007-09-30 18:55:28.720 273 13280.50 618.53 57379.65 88888.00 2007-09-30 18:55:29.720 273 13280.24 618.53 57379.16 88888.00 2007-09-30 18:55:30.720 273 13280.37 618.28 57378.43 88888.00 2007-09-30 18:55:31.720 273 13280.24 618.65 57378.91 88888.00 2007-09-30 18:55:32.720 273 13279.72 619.02 57378.91 88888.00 2007-09-30 18:55:33.720 273 13279.59 618.90 57379.04 88888.00 2007-09-30 18:55:34.720 273 13279.07 618.28 57378.91 88888.00 2007-09-30 18:55:35.720 273 13278.94 618.53 57378.79 88888.00 2007-09-30 18:55:36.720 273 13278.94 618.77 57378.79 88888.00 2007-09-30 18:55:37.720 273 13278.42 618.28 57378.91 88888.00 2007-09-30 18:55:38.720 273 13277.51 618.77 57379.16 88888.00 2007-09-30 18:55:39.720 273 13278.29 618.65 57378.18 88888.00 2007-09-30 18:55:40.720 273 13278.03 619.27 57378.18 88888.00 2007-09-30 18:55:41.720 273 13278.16 619.52 57378.06 88888.00 2007-09-30 18:55:42.720 273 13277.12 618.90 57378.30 88888.00 2007-09-30 18:55:43.720 273 13277.38 619.39 57378.43 88888.00 2007-09-30 18:55:44.720 273 13277.25 619.27 57379.16 88888.00 2007-09-30 18:55:45.720 273 13276.86 619.39 57378.06 88888.00 2007-09-30 18:55:46.720 273 13276.86 619.27 57377.57 88888.00 2007-09-30 18:55:47.720 273 13276.86 619.15 57378.43 88888.00 2007-09-30 18:55:48.720 273 13277.12 619.39 57378.18 88888.00 2007-09-30 18:55:49.720 273 13277.25 620.51 57378.18 88888.00 2007-09-30 18:55:50.720 273 13276.21 618.77 57377.69 88888.00 2007-09-30 18:55:51.720 273 13276.21 619.64 57377.94 88888.00 2007-09-30 18:55:52.720 273 13276.86 619.89 57377.57 88888.00 2007-09-30 18:55:53.720 273 13276.73 620.01 57378.06 88888.00 2007-09-30 18:55:54.720 273 13277.25 620.38 57378.30 88888.00 2007-09-30 18:55:55.720 273 13276.86 620.14 57377.82 88888.00 2007-09-30 18:55:56.720 273 13277.51 619.76 57377.57 88888.00 2007-09-30 18:55:57.720 273 13277.38 620.14 57378.67 88888.00 2007-09-30 18:55:58.720 273 13277.25 620.01 57378.30 88888.00 2007-09-30 18:55:59.720 273 13278.03 620.26 57378.30 88888.00 2007-09-30 18:56:00.720 273 13278.03 620.38 57378.06 88888.00 2007-09-30 18:56:01.720 273 13277.51 620.14 57377.33 88888.00 2007-09-30 18:56:02.720 273 13277.77 620.63 57377.69 88888.00 2007-09-30 18:56:03.720 273 13277.90 620.26 57377.45 88888.00 2007-09-30 18:56:04.720 273 13278.29 620.88 57377.57 88888.00 2007-09-30 18:56:05.720 273 13278.68 620.88 57376.84 88888.00 2007-09-30 18:56:06.720 273 13277.77 620.26 57377.57 88888.00 2007-09-30 18:56:07.720 273 13278.68 620.76 57377.69 88888.00 2007-09-30 18:56:08.720 273 13279.07 621.00 57377.69 88888.00 2007-09-30 18:56:09.720 273 13279.07 620.76 57377.57 88888.00 2007-09-30 18:56:10.720 273 13279.07 620.51 57376.96 88888.00 2007-09-30 18:56:11.720 273 13279.33 620.88 57377.08 88888.00 2007-09-30 18:56:12.720 273 13279.46 620.38 57377.69 88888.00 2007-09-30 18:56:13.720 273 13279.46 620.76 57378.06 88888.00 2007-09-30 18:56:14.720 273 13280.11 620.63 57377.20 88888.00 2007-09-30 18:56:15.720 273 13279.46 620.01 57377.33 88888.00 2007-09-30 18:56:16.720 273 13279.46 619.76 57377.82 88888.00 2007-09-30 18:56:17.720 273 13278.94 620.51 57377.57 88888.00 2007-09-30 18:56:18.720 273 13278.94 620.14 57377.57 88888.00 2007-09-30 18:56:19.720 273 13279.59 620.01 57377.57 88888.00 2007-09-30 18:56:20.720 273 13279.20 620.51 57377.69 88888.00 2007-09-30 18:56:21.720 273 13279.07 620.01 57377.20 88888.00 2007-09-30 18:56:22.720 273 13278.81 620.01 57377.57 88888.00 2007-09-30 18:56:23.720 273 13278.55 620.51 57377.57 88888.00 2007-09-30 18:56:24.720 273 13278.55 619.89 57377.69 88888.00 2007-09-30 18:56:25.720 273 13279.07 619.89 57376.96 88888.00 2007-09-30 18:56:26.720 273 13277.12 620.88 57377.33 88888.00 2007-09-30 18:56:27.720 273 13277.77 620.51 57377.94 88888.00 2007-09-30 18:56:28.720 273 13278.03 620.63 57377.33 88888.00 2007-09-30 18:56:29.720 273 13277.51 620.01 57377.94 88888.00 2007-09-30 18:56:30.720 273 13277.25 620.26 57378.06 88888.00 2007-09-30 18:56:31.720 273 13277.51 620.51 57377.33 88888.00 2007-09-30 18:56:32.720 273 13277.64 620.88 57377.94 88888.00 2007-09-30 18:56:33.720 273 13277.64 621.13 57376.96 88888.00 2007-09-30 18:56:34.720 273 13277.77 620.76 57377.33 88888.00 2007-09-30 18:56:35.720 273 13277.38 621.37 57377.45 88888.00 2007-09-30 18:56:36.720 273 13277.25 620.51 57378.18 88888.00 2007-09-30 18:56:37.720 273 13277.51 621.25 57377.82 88888.00 2007-09-30 18:56:38.720 273 13277.90 621.00 57377.69 88888.00 2007-09-30 18:56:39.720 273 13277.38 621.00 57377.45 88888.00 2007-09-30 18:56:40.720 273 13277.38 620.88 57377.20 88888.00 2007-09-30 18:56:41.720 273 13277.90 621.50 57377.33 88888.00 2007-09-30 18:56:42.720 273 13277.51 621.99 57377.82 88888.00 2007-09-30 18:56:43.720 273 13277.51 621.37 57378.06 88888.00 2007-09-30 18:56:44.720 273 13277.64 622.49 57378.06 88888.00 2007-09-30 18:56:45.720 273 13277.12 621.87 57377.94 88888.00 2007-09-30 18:56:46.720 273 13278.29 621.99 57377.33 88888.00 2007-09-30 18:56:47.720 273 13278.68 621.75 57378.55 88888.00 2007-09-30 18:56:48.720 273 13277.90 621.87 57378.06 88888.00 2007-09-30 18:56:49.720 273 13277.64 622.12 57377.69 88888.00 2007-09-30 18:56:50.720 273 13278.81 621.87 57377.33 88888.00 2007-09-30 18:56:51.720 273 13278.68 621.75 57377.45 88888.00 2007-09-30 18:56:52.720 273 13278.68 622.24 57377.33 88888.00 2007-09-30 18:56:53.720 273 13278.94 622.37 57377.94 88888.00 2007-09-30 18:56:54.720 273 13278.94 622.61 57378.18 88888.00 2007-09-30 18:56:55.720 273 13279.07 621.37 57377.94 88888.00 2007-09-30 18:56:56.720 273 13279.59 622.61 57377.94 88888.00 2007-09-30 18:56:57.720 273 13279.59 622.37 57377.69 88888.00 2007-09-30 18:56:58.720 273 13279.85 622.12 57378.79 88888.00 2007-09-30 18:56:59.720 273 13279.72 622.37 57377.94 88888.00 2007-09-30 18:57:00.720 273 13279.46 621.62 57378.06 88888.00 2007-09-30 18:57:01.720 273 13279.46 622.12 57378.30 88888.00 2007-09-30 18:57:02.720 273 13279.98 623.36 57377.94 88888.00 2007-09-30 18:57:03.720 273 13279.59 622.37 57377.57 88888.00 2007-09-30 18:57:04.720 273 13279.72 622.49 57378.79 88888.00 2007-09-30 18:57:05.720 273 13279.20 622.74 57378.55 88888.00 2007-09-30 18:57:06.720 273 13279.33 622.86 57378.55 88888.00 2007-09-30 18:57:07.720 273 13279.85 622.49 57378.30 88888.00 2007-09-30 18:57:08.720 273 13279.85 622.49 57378.06 88888.00 2007-09-30 18:57:09.720 273 13278.81 622.86 57378.06 88888.00 2007-09-30 18:57:10.720 273 13278.94 622.49 57377.94 88888.00 2007-09-30 18:57:11.720 273 13279.59 622.74 57378.06 88888.00 2007-09-30 18:57:12.719 273 13278.94 622.86 57378.30 88888.00 2007-09-30 18:57:13.719 273 13279.20 622.24 57377.57 88888.00 2007-09-30 18:57:14.719 273 13279.20 622.74 57377.69 88888.00 2007-09-30 18:57:15.719 273 13279.59 622.37 57377.94 88888.00 2007-09-30 18:57:16.719 273 13279.59 621.75 57378.18 88888.00 2007-09-30 18:57:17.719 273 13279.59 622.24 57378.30 88888.00 2007-09-30 18:57:18.719 273 13279.72 621.87 57378.06 88888.00 2007-09-30 18:57:19.719 273 13279.72 622.24 57377.69 88888.00 2007-09-30 18:57:20.719 273 13280.37 622.24 57378.43 88888.00 2007-09-30 18:57:21.719 273 13280.24 621.99 57378.06 88888.00 2007-09-30 18:57:22.719 273 13280.37 622.12 57378.43 88888.00 2007-09-30 18:57:23.719 273 13280.63 621.37 57378.67 88888.00 2007-09-30 18:57:24.719 273 13281.02 621.62 57377.94 88888.00 2007-09-30 18:57:25.719 273 13280.76 621.37 57378.18 88888.00 2007-09-30 18:57:26.719 273 13280.63 621.50 57378.91 88888.00 2007-09-30 18:57:27.719 273 13280.76 621.37 57378.06 88888.00 2007-09-30 18:57:28.719 273 13280.89 620.88 57378.43 88888.00 2007-09-30 18:57:29.719 273 13280.63 620.88 57378.06 88888.00 2007-09-30 18:57:30.719 273 13281.02 621.87 57378.06 88888.00 2007-09-30 18:57:31.719 273 13281.28 621.50 57379.04 88888.00 2007-09-30 18:57:32.719 273 13282.06 621.62 57378.67 88888.00 2007-09-30 18:57:33.719 273 13281.28 622.12 57379.04 88888.00 2007-09-30 18:57:34.719 273 13281.93 621.75 57379.16 88888.00 2007-09-30 18:57:35.719 273 13281.54 621.87 57379.16 88888.00 2007-09-30 18:57:36.719 273 13281.41 622.12 57378.55 88888.00 2007-09-30 18:57:37.719 273 13282.19 622.49 57379.04 88888.00 2007-09-30 18:57:38.719 273 13281.67 621.13 57378.79 88888.00 2007-09-30 18:57:39.719 273 13281.93 622.24 57378.91 88888.00 2007-09-30 18:57:40.719 273 13281.93 621.75 57378.91 88888.00 2007-09-30 18:57:41.719 273 13282.19 621.99 57378.30 88888.00 2007-09-30 18:57:42.719 273 13282.19 622.24 57379.16 88888.00 2007-09-30 18:57:43.719 273 13282.58 622.86 57379.65 88888.00 2007-09-30 18:57:44.719 273 13283.36 622.98 57379.16 88888.00 2007-09-30 18:57:45.719 273 13284.01 622.86 57378.91 88888.00 2007-09-30 18:57:46.719 273 13283.75 622.49 57379.41 88888.00 2007-09-30 18:57:47.719 273 13283.36 622.98 57379.04 88888.00 2007-09-30 18:57:48.719 273 13283.75 622.86 57379.16 88888.00 2007-09-30 18:57:49.719 273 13284.14 622.86 57378.91 88888.00 2007-09-30 18:57:50.719 273 13283.62 622.98 57379.16 88888.00 2007-09-30 18:57:51.719 273 13284.92 622.74 57379.53 88888.00 2007-09-30 18:57:52.719 273 13284.01 622.98 57379.41 88888.00 2007-09-30 18:57:53.719 273 13283.88 623.36 57380.26 88888.00 2007-09-30 18:57:54.719 273 13284.40 623.11 57379.28 88888.00 2007-09-30 18:57:55.719 273 13283.88 623.11 57380.50 88888.00 2007-09-30 18:57:56.719 273 13285.31 622.74 57379.77 88888.00 2007-09-30 18:57:57.719 273 13284.53 623.23 57380.02 88888.00 2007-09-30 18:57:58.719 273 13284.53 623.36 57380.26 88888.00 2007-09-30 18:57:59.719 273 13284.53 623.48 57380.75 88888.00 2007-09-30 18:58:00.719 273 13284.53 623.23 57381.24 88888.00 2007-09-30 18:58:01.719 273 13284.92 623.98 57380.63 88888.00 2007-09-30 18:58:02.719 273 13285.05 623.11 57380.02 88888.00 2007-09-30 18:58:03.719 273 13284.53 623.11 57380.14 88888.00 2007-09-30 18:58:04.719 273 13284.92 623.98 57381.48 88888.00 2007-09-30 18:58:05.719 273 13284.92 623.48 57380.26 88888.00 2007-09-30 18:58:06.719 273 13284.92 622.61 57381.36 88888.00 2007-09-30 18:58:07.719 273 13284.79 623.36 57381.12 88888.00 2007-09-30 18:58:08.719 273 13285.31 623.11 57380.87 88888.00 2007-09-30 18:58:09.719 273 13285.05 623.23 57381.00 88888.00 2007-09-30 18:58:10.719 273 13285.70 622.98 57381.12 88888.00 2007-09-30 18:58:11.719 273 13285.70 622.98 57380.26 88888.00 2007-09-30 18:58:12.719 273 13285.05 622.61 57381.12 88888.00 2007-09-30 18:58:13.719 273 13284.79 622.37 57381.24 88888.00 2007-09-30 18:58:14.719 273 13285.31 623.73 57380.63 88888.00 2007-09-30 18:58:15.719 273 13285.31 622.86 57380.87 88888.00 2007-09-30 18:58:16.719 273 13284.53 623.11 57381.85 88888.00 2007-09-30 18:58:17.719 273 13285.18 623.48 57380.26 88888.00 2007-09-30 18:58:18.719 273 13285.70 622.37 57381.36 88888.00 2007-09-30 18:58:19.719 273 13285.44 622.98 57381.12 88888.00 2007-09-30 18:58:20.719 273 13285.31 622.74 57381.24 88888.00 2007-09-30 18:58:21.719 273 13285.18 623.73 57381.97 88888.00 2007-09-30 18:58:22.719 273 13285.44 623.11 57381.48 88888.00 2007-09-30 18:58:23.719 273 13285.44 622.98 57381.36 88888.00 2007-09-30 18:58:24.719 273 13286.09 622.98 57381.48 88888.00 2007-09-30 18:58:25.719 273 13285.70 623.11 57381.61 88888.00 2007-09-30 18:58:26.719 273 13285.70 623.11 57381.61 88888.00 2007-09-30 18:58:27.719 273 13285.96 622.98 57381.24 88888.00 2007-09-30 18:58:28.719 273 13285.83 623.11 57381.12 88888.00 2007-09-30 18:58:29.719 273 13285.83 623.73 57381.61 88888.00 2007-09-30 18:58:30.719 273 13286.61 622.74 57381.97 88888.00 2007-09-30 18:58:31.719 273 13286.09 623.23 57381.00 88888.00 2007-09-30 18:58:32.719 273 13286.74 623.48 57381.36 88888.00 2007-09-30 18:58:33.719 273 13286.48 623.73 57381.85 88888.00 2007-09-30 18:58:34.719 273 13286.48 623.36 57381.97 88888.00 2007-09-30 18:58:35.719 273 13287.00 623.23 57381.48 88888.00 2007-09-30 18:58:36.719 273 13287.13 623.36 57382.22 88888.00 2007-09-30 18:58:37.719 273 13287.00 624.10 57382.22 88888.00 2007-09-30 18:58:38.719 273 13286.74 623.23 57382.22 88888.00 2007-09-30 18:58:39.719 273 13286.74 623.48 57382.58 88888.00 2007-09-30 18:58:40.719 273 13287.65 623.73 57382.22 88888.00 2007-09-30 18:58:41.719 273 13287.78 623.98 57382.34 88888.00 2007-09-30 18:58:42.719 273 13288.29 623.48 57382.71 88888.00 2007-09-30 18:58:43.719 273 13288.42 623.23 57382.34 88888.00 2007-09-30 18:58:44.719 273 13288.04 623.73 57382.22 88888.00 2007-09-30 18:58:45.719 273 13288.82 623.73 57382.34 88888.00 2007-09-30 18:58:46.719 273 13288.17 622.98 57383.20 88888.00 2007-09-30 18:58:47.719 273 13289.46 623.48 57382.71 88888.00 2007-09-30 18:58:48.719 273 13288.55 623.36 57382.95 88888.00 2007-09-30 18:58:49.719 273 13289.46 623.23 57383.44 88888.00 2007-09-30 18:58:50.719 273 13289.46 623.73 57382.71 88888.00 2007-09-30 18:58:51.719 273 13289.21 622.98 57382.71 88888.00 2007-09-30 18:58:52.719 273 13289.46 623.11 57382.95 88888.00 2007-09-30 18:58:53.719 273 13289.21 623.60 57383.44 88888.00 2007-09-30 18:58:54.719 273 13289.85 623.36 57383.93 88888.00 2007-09-30 18:58:55.719 273 13288.95 622.61 57383.56 88888.00 2007-09-30 18:58:56.719 273 13289.08 622.86 57383.80 88888.00 2007-09-30 18:58:57.719 273 13288.82 623.85 57383.80 88888.00 2007-09-30 18:58:58.719 273 13288.82 622.86 57383.07 88888.00 2007-09-30 18:58:59.719 273 13288.55 622.37 57384.05 88888.00 2007-09-30 18:59:00.719 273 13289.08 622.86 57383.32 88888.00 2007-09-30 18:59:01.719 273 13288.29 622.24 57383.93 88888.00 2007-09-30 18:59:02.719 273 13288.55 622.86 57383.93 88888.00 2007-09-30 18:59:03.719 273 13288.42 621.62 57384.05 88888.00 2007-09-30 18:59:04.719 273 13288.55 623.11 57383.93 88888.00 2007-09-30 18:59:05.719 273 13288.29 622.37 57384.17 88888.00 2007-09-30 18:59:06.719 273 13288.17 622.74 57383.80 88888.00 2007-09-30 18:59:07.719 273 13288.82 622.74 57383.56 88888.00 2007-09-30 18:59:08.719 273 13288.17 622.98 57383.93 88888.00 2007-09-30 18:59:09.719 273 13288.17 622.49 57383.56 88888.00 2007-09-30 18:59:10.719 273 13288.29 622.37 57384.42 88888.00 2007-09-30 18:59:11.719 273 13288.17 621.87 57383.68 88888.00 2007-09-30 18:59:12.719 273 13288.17 622.86 57383.68 88888.00 2007-09-30 18:59:13.719 273 13288.55 622.49 57383.93 88888.00 2007-09-30 18:59:14.719 273 13288.82 621.62 57383.93 88888.00 2007-09-30 18:59:15.719 273 13288.68 621.62 57383.80 88888.00 2007-09-30 18:59:16.719 273 13288.68 621.00 57384.05 88888.00 2007-09-30 18:59:17.719 273 13288.68 622.12 57384.05 88888.00 2007-09-30 18:59:18.719 273 13288.82 621.50 57384.17 88888.00 2007-09-30 18:59:19.719 273 13288.68 621.50 57384.05 88888.00 2007-09-30 18:59:20.719 273 13289.08 622.12 57383.80 88888.00 2007-09-30 18:59:21.719 273 13288.17 621.50 57383.93 88888.00 2007-09-30 18:59:22.719 273 13288.29 620.76 57383.93 88888.00 2007-09-30 18:59:23.719 273 13287.52 621.13 57383.80 88888.00 2007-09-30 18:59:24.719 273 13288.04 620.63 57383.93 88888.00 2007-09-30 18:59:25.719 273 13288.29 621.13 57384.30 88888.00 2007-09-30 18:59:26.719 273 13288.55 621.25 57384.17 88888.00 2007-09-30 18:59:27.719 273 13288.17 621.50 57384.17 88888.00 2007-09-30 18:59:28.719 273 13288.42 621.25 57384.79 88888.00 2007-09-30 18:59:29.719 273 13288.29 620.88 57383.68 88888.00 2007-09-30 18:59:30.719 273 13288.17 620.63 57384.17 88888.00 2007-09-30 18:59:31.719 273 13288.42 621.50 57383.80 88888.00 2007-09-30 18:59:32.719 273 13288.17 621.37 57383.68 88888.00 2007-09-30 18:59:33.719 273 13287.78 620.63 57384.05 88888.00 2007-09-30 18:59:34.719 273 13287.78 621.25 57384.17 88888.00 2007-09-30 18:59:35.719 273 13287.26 621.37 57384.30 88888.00 2007-09-30 18:59:36.719 273 13287.00 620.38 57384.30 88888.00 2007-09-30 18:59:37.719 273 13287.65 621.00 57384.54 88888.00 2007-09-30 18:59:38.719 273 13287.26 620.14 57384.17 88888.00 2007-09-30 18:59:39.719 273 13287.39 620.88 57384.05 88888.00 2007-09-30 18:59:40.719 273 13286.61 620.26 57384.30 88888.00 2007-09-30 18:59:41.719 273 13287.13 620.26 57383.80 88888.00 2007-09-30 18:59:42.719 273 13286.09 620.76 57383.80 88888.00 2007-09-30 18:59:43.719 273 13286.74 620.01 57384.05 88888.00 2007-09-30 18:59:44.719 273 13286.48 620.51 57383.80 88888.00 2007-09-30 18:59:45.719 273 13286.87 620.76 57383.93 88888.00 2007-09-30 18:59:46.719 273 13287.13 620.38 57383.68 88888.00 2007-09-30 18:59:47.719 273 13287.00 619.64 57384.30 88888.00 2007-09-30 18:59:48.719 273 13286.48 620.51 57384.30 88888.00 2007-09-30 18:59:49.719 273 13285.83 620.51 57384.05 88888.00 2007-09-30 18:59:50.719 273 13287.13 620.38 57383.56 88888.00 2007-09-30 18:59:51.719 273 13285.83 621.00 57384.30 88888.00 2007-09-30 18:59:52.719 273 13286.61 620.63 57383.44 88888.00 2007-09-30 18:59:53.719 273 13286.09 620.26 57383.32 88888.00 2007-09-30 18:59:54.719 273 13286.74 620.88 57383.68 88888.00 2007-09-30 18:59:55.719 273 13286.09 620.88 57383.80 88888.00 2007-09-30 19:00:00.719 273 13286.22 620.01 57383.93 88888.00 2007-09-30 19:00:01.719 273 13286.22 620.88 57383.56 88888.00 2007-09-30 19:00:02.719 273 13286.22 620.88 57383.56 88888.00 2007-09-30 19:00:03.719 273 13287.13 620.63 57383.32 88888.00 2007-09-30 19:00:04.719 273 13286.61 620.38 57384.42 88888.00 2007-09-30 19:00:05.719 273 13286.74 620.76 57383.80 88888.00 2007-09-30 19:00:06.719 273 13287.65 620.38 57383.56 88888.00 2007-09-30 19:00:07.719 273 13287.39 620.01 57383.68 88888.00 2007-09-30 19:00:08.719 273 13287.52 620.01 57383.68 88888.00 2007-09-30 19:00:09.719 273 13287.52 619.76 57384.30 88888.00 2007-09-30 19:00:10.719 273 13288.04 621.37 57383.80 88888.00 2007-09-30 19:00:11.719 273 13287.65 620.14 57383.68 88888.00 2007-09-30 19:00:12.719 273 13287.78 620.14 57383.93 88888.00 2007-09-30 19:00:13.719 273 13288.04 620.26 57384.30 88888.00 2007-09-30 19:00:14.719 273 13287.52 619.64 57383.80 88888.00 2007-09-30 19:00:15.719 273 13288.17 620.51 57383.68 88888.00 2007-09-30 19:00:16.719 273 13287.91 619.64 57384.54 88888.00 2007-09-30 19:00:17.719 273 13287.00 619.52 57384.79 88888.00 2007-09-30 19:00:18.719 273 13287.39 620.26 57384.17 88888.00 2007-09-30 19:00:19.719 273 13287.91 620.51 57383.93 88888.00 2007-09-30 19:00:20.719 273 13288.29 620.01 57383.68 88888.00 2007-09-30 19:00:21.719 273 13287.52 620.76 57383.93 88888.00 2007-09-30 19:00:22.719 273 13287.39 620.38 57384.17 88888.00 2007-09-30 19:00:23.719 273 13287.13 620.26 57383.93 88888.00 2007-09-30 19:00:24.719 273 13287.26 621.00 57383.68 88888.00 2007-09-30 19:00:25.719 273 13287.00 620.26 57383.80 88888.00 2007-09-30 19:00:26.719 273 13286.87 620.76 57383.56 88888.00 2007-09-30 19:00:27.719 273 13286.74 620.88 57384.05 88888.00 2007-09-30 19:00:28.719 273 13286.61 620.76 57383.93 88888.00 2007-09-30 19:00:29.719 273 13286.22 621.13 57384.05 88888.00 2007-09-30 19:00:30.719 273 13286.74 620.63 57384.42 88888.00 2007-09-30 19:00:31.719 273 13286.61 620.63 57383.56 88888.00 2007-09-30 19:00:32.719 273 13286.61 620.76 57384.17 88888.00 2007-09-30 19:00:33.719 273 13286.22 620.63 57384.05 88888.00 2007-09-30 19:00:34.719 273 13286.87 620.76 57384.17 88888.00 2007-09-30 19:00:36.719 273 13286.74 620.76 57384.05 88888.00 2007-09-30 19:00:37.719 273 13286.48 620.88 57383.80 88888.00 2007-09-30 19:00:38.719 273 13286.09 621.25 57383.93 88888.00 2007-09-30 19:00:39.719 273 13287.26 620.88 57383.44 88888.00 2007-09-30 19:00:40.719 273 13287.52 620.26 57384.42 88888.00 2007-09-30 19:00:41.719 273 13287.00 619.89 57383.93 88888.00 2007-09-30 19:00:42.719 273 13286.87 620.38 57384.30 88888.00 2007-09-30 19:00:43.719 273 13287.39 621.13 57384.17 88888.00 2007-09-30 19:00:44.719 273 13287.65 620.63 57383.44 88888.00 2007-09-30 19:00:45.719 273 13287.39 620.63 57384.30 88888.00 2007-09-30 19:00:46.719 273 13287.78 621.50 57383.80 88888.00 2007-09-30 19:00:47.719 273 13287.13 620.63 57383.56 88888.00 2007-09-30 19:00:48.719 273 13288.68 621.00 57384.30 88888.00 2007-09-30 19:00:49.719 273 13288.17 620.63 57384.05 88888.00 2007-09-30 19:00:50.719 273 13288.95 620.88 57383.93 88888.00 2007-09-30 19:00:51.719 273 13287.78 621.25 57384.66 88888.00 2007-09-30 19:00:52.719 273 13288.95 621.00 57385.03 88888.00 2007-09-30 19:00:53.719 273 13288.68 621.13 57383.93 88888.00 2007-09-30 19:00:54.719 273 13288.55 621.37 57384.30 88888.00 2007-09-30 19:00:55.719 273 13289.08 621.75 57383.93 88888.00 2007-09-30 19:00:56.719 273 13289.33 621.13 57384.42 88888.00 2007-09-30 19:00:57.719 273 13289.08 621.25 57384.30 88888.00 2007-09-30 19:00:58.719 273 13288.68 621.37 57384.42 88888.00 2007-09-30 19:00:59.719 273 13288.55 621.50 57385.03 88888.00 2007-09-30 19:01:00.719 273 13288.42 621.99 57384.66 88888.00 2007-09-30 19:01:01.719 273 13288.17 620.76 57385.27 88888.00 2007-09-30 19:01:02.719 273 13288.29 621.99 57384.79 88888.00 2007-09-30 19:01:03.719 273 13288.55 621.25 57385.15 88888.00 2007-09-30 19:01:04.719 273 13288.17 621.75 57385.52 88888.00 2007-09-30 19:01:05.719 273 13288.55 621.50 57384.30 88888.00 2007-09-30 19:01:06.719 273 13288.68 621.25 57384.42 88888.00 2007-09-30 19:01:07.719 273 13288.82 621.00 57385.27 88888.00 2007-09-30 19:01:08.719 273 13288.04 621.62 57384.54 88888.00 2007-09-30 19:01:09.719 273 13288.82 621.62 57384.79 88888.00 2007-09-30 19:01:10.719 273 13288.82 621.50 57385.39 88888.00 2007-09-30 19:01:11.719 273 13287.65 621.62 57385.03 88888.00 2007-09-30 19:01:12.719 273 13288.55 620.63 57384.79 88888.00 2007-09-30 19:01:13.719 273 13288.04 621.37 57385.27 88888.00 2007-09-30 19:01:14.719 273 13288.29 621.37 57384.91 88888.00 2007-09-30 19:01:15.719 273 13288.17 621.37 57384.79 88888.00 2007-09-30 19:01:16.719 273 13288.42 621.50 57384.79 88888.00 2007-09-30 19:01:17.719 273 13288.17 622.12 57385.27 88888.00 2007-09-30 19:01:18.719 273 13287.91 622.37 57385.03 88888.00 2007-09-30 19:01:19.719 273 13288.29 621.62 57384.42 88888.00 2007-09-30 19:01:20.719 273 13287.39 622.12 57384.42 88888.00 2007-09-30 19:01:21.719 273 13287.39 621.99 57384.91 88888.00 2007-09-30 19:01:22.719 273 13288.42 622.12 57385.39 88888.00 2007-09-30 19:01:23.719 273 13287.91 621.99 57384.91 88888.00 2007-09-30 19:01:24.719 273 13288.42 622.37 57384.79 88888.00 2007-09-30 19:01:25.719 273 13287.13 622.37 57384.54 88888.00 2007-09-30 19:01:26.719 273 13288.17 622.12 57385.27 88888.00 2007-09-30 19:01:27.719 273 13288.29 622.12 57385.52 88888.00 2007-09-30 19:01:28.719 273 13288.17 622.61 57384.54 88888.00 2007-09-30 19:01:29.719 273 13287.78 622.37 57385.39 88888.00 2007-09-30 19:01:30.719 273 13288.68 622.24 57385.15 88888.00 2007-09-30 19:01:31.719 273 13288.29 621.87 57384.42 88888.00 2007-09-30 19:01:32.719 273 13288.68 622.49 57386.01 88888.00 2007-09-30 19:01:33.719 273 13288.95 622.12 57385.27 88888.00 2007-09-30 19:01:34.719 273 13289.21 622.86 57385.64 88888.00 2007-09-30 19:01:35.719 273 13289.21 622.74 57385.27 88888.00 2007-09-30 19:01:36.719 273 13289.08 622.49 57385.52 88888.00 2007-09-30 19:01:37.719 273 13289.08 621.87 57385.03 88888.00 2007-09-30 19:01:38.719 273 13289.46 622.49 57385.03 88888.00 2007-09-30 19:01:39.719 273 13289.33 622.86 57385.64 88888.00 2007-09-30 19:01:40.719 273 13289.59 622.98 57384.66 88888.00 2007-09-30 19:01:41.719 273 13289.59 622.37 57385.39 88888.00 2007-09-30 19:01:42.719 273 13289.85 622.49 57384.91 88888.00 2007-09-30 19:01:43.719 273 13290.76 622.12 57385.52 88888.00 2007-09-30 19:01:44.719 273 13289.85 622.12 57385.52 88888.00 2007-09-30 19:01:45.719 273 13289.72 623.11 57385.64 88888.00 2007-09-30 19:01:46.719 273 13290.37 622.86 57385.15 88888.00 2007-09-30 19:01:47.719 273 13290.50 622.74 57385.27 88888.00 2007-09-30 19:01:48.719 273 13289.85 622.37 57385.15 88888.00 2007-09-30 19:01:49.719 273 13290.24 622.49 57385.27 88888.00 2007-09-30 19:01:50.719 273 13290.37 622.74 57385.76 88888.00 2007-09-30 19:01:51.719 273 13290.37 622.74 57385.89 88888.00 2007-09-30 19:01:52.719 273 13290.24 621.99 57385.64 88888.00 2007-09-30 19:01:53.719 273 13289.98 621.99 57386.01 88888.00 2007-09-30 19:01:54.719 273 13289.85 622.24 57385.89 88888.00 2007-09-30 19:01:55.719 273 13289.46 621.99 57386.13 88888.00 2007-09-30 19:01:56.719 273 13289.59 622.24 57385.03 88888.00 2007-09-30 19:01:57.719 273 13289.59 621.99 57385.76 88888.00 2007-09-30 19:01:58.719 273 13289.85 622.12 57385.64 88888.00 2007-09-30 19:01:59.719 273 13289.59 623.11 57386.38 88888.00 2007-09-30 19:02:00.719 273 13289.85 622.12 57386.62 88888.00 2007-09-30 19:02:01.719 273 13289.98 623.11 57386.62 88888.00 2007-09-30 19:02:02.719 273 13289.46 622.37 57386.38 88888.00 2007-09-30 19:02:03.719 273 13289.33 621.87 57386.25 88888.00 2007-09-30 19:02:04.719 273 13290.37 621.87 57385.89 88888.00 2007-09-30 19:02:05.719 273 13289.98 622.37 57386.74 88888.00 2007-09-30 19:02:06.719 273 13290.11 622.49 57385.76 88888.00 2007-09-30 19:02:07.719 273 13289.59 622.24 57386.25 88888.00 2007-09-30 19:02:08.719 273 13289.85 622.12 57386.01 88888.00 2007-09-30 19:02:09.719 273 13289.98 622.61 57386.25 88888.00 2007-09-30 19:02:10.719 273 13289.98 622.24 57386.13 88888.00 2007-09-30 19:02:11.719 273 13290.24 622.61 57386.50 88888.00 2007-09-30 19:02:12.719 273 13289.98 622.86 57386.38 88888.00 2007-09-30 19:02:13.719 273 13290.11 622.49 57386.38 88888.00 2007-09-30 19:02:14.719 273 13291.02 621.75 57386.25 88888.00 2007-09-30 19:02:15.719 273 13290.63 622.24 57386.38 88888.00 2007-09-30 19:02:16.719 273 13290.24 622.49 57386.25 88888.00 2007-09-30 19:02:17.719 273 13290.24 621.75 57386.13 88888.00 2007-09-30 19:02:18.719 273 13291.02 621.62 57386.25 88888.00 2007-09-30 19:02:19.719 273 13290.11 621.87 57386.25 88888.00 2007-09-30 19:02:20.719 273 13289.21 621.75 57386.50 88888.00 2007-09-30 19:02:21.719 273 13290.24 621.87 57386.38 88888.00 2007-09-30 19:02:22.719 273 13290.24 622.12 57386.62 88888.00 2007-09-30 19:02:23.719 273 13290.24 621.75 57386.86 88888.00 2007-09-30 19:02:24.719 273 13289.85 622.12 57386.74 88888.00 2007-09-30 19:02:25.719 273 13289.72 621.50 57386.62 88888.00 2007-09-30 19:02:26.719 273 13288.95 621.50 57387.60 88888.00 2007-09-30 19:02:27.719 273 13289.21 622.49 57387.11 88888.00 2007-09-30 19:02:28.719 273 13289.33 621.62 57387.11 88888.00 2007-09-30 19:02:29.719 273 13288.68 621.75 57386.74 88888.00 2007-09-30 19:02:30.719 273 13288.82 622.49 57386.50 88888.00 2007-09-30 19:02:31.719 273 13288.42 621.75 57386.50 88888.00 2007-09-30 19:02:32.719 273 13289.08 621.75 57386.74 88888.00 2007-09-30 19:02:33.719 273 13288.17 621.50 57387.11 88888.00 2007-09-30 19:02:34.719 273 13288.55 621.37 57386.98 88888.00 2007-09-30 19:02:35.719 273 13288.29 622.24 57386.38 88888.00 2007-09-30 19:02:36.719 273 13288.04 622.24 57386.86 88888.00 2007-09-30 19:02:37.719 273 13288.42 622.74 57386.62 88888.00 2007-09-30 19:02:38.719 273 13288.04 622.12 57386.50 88888.00 2007-09-30 19:02:39.719 273 13287.26 623.11 57386.13 88888.00 2007-09-30 19:02:40.719 273 13287.52 622.12 57386.86 88888.00 2007-09-30 19:02:41.719 273 13287.39 621.87 57387.47 88888.00 2007-09-30 19:02:42.719 273 13287.65 621.87 57386.86 88888.00 2007-09-30 19:02:43.719 273 13287.13 622.37 57386.25 88888.00 2007-09-30 19:02:44.719 273 13287.13 621.99 57386.98 88888.00 2007-09-30 19:02:45.719 273 13286.87 622.12 57386.86 88888.00 2007-09-30 19:02:46.719 273 13287.26 622.49 57386.38 88888.00 2007-09-30 19:02:47.719 273 13287.65 621.50 57386.62 88888.00 2007-09-30 19:02:48.719 273 13287.65 622.98 57386.13 88888.00 2007-09-30 19:02:49.719 273 13287.13 622.61 57386.98 88888.00 2007-09-30 19:02:50.719 273 13287.26 622.86 57386.25 88888.00 2007-09-30 19:02:51.719 273 13287.52 622.37 57386.38 88888.00 2007-09-30 19:02:52.719 273 13287.39 622.61 57387.11 88888.00 2007-09-30 19:02:53.719 273 13286.61 622.49 57386.74 88888.00 2007-09-30 19:02:54.719 273 13287.39 622.12 57386.50 88888.00 2007-09-30 19:02:55.719 273 13287.91 622.37 57386.74 88888.00 2007-09-30 19:02:56.719 273 13288.29 622.61 57386.25 88888.00 2007-09-30 19:02:57.719 273 13288.04 623.11 57386.38 88888.00 2007-09-30 19:02:58.719 273 13287.26 622.74 57386.62 88888.00 2007-09-30 19:02:59.719 273 13287.13 622.86 57386.01 88888.00 2007-09-30 19:03:00.719 273 13287.39 622.49 57386.98 88888.00 2007-09-30 19:03:01.719 273 13287.52 622.37 57386.86 88888.00 2007-09-30 19:03:02.719 273 13287.78 622.61 57386.01 88888.00 2007-09-30 19:03:03.719 273 13286.74 621.99 57386.50 88888.00 2007-09-30 19:03:04.719 273 13287.52 622.12 57386.50 88888.00 2007-09-30 19:03:05.719 273 13287.39 623.73 57386.50 88888.00 2007-09-30 19:03:06.719 273 13287.26 622.74 57386.62 88888.00 2007-09-30 19:03:07.719 273 13287.26 622.86 57387.11 88888.00 2007-09-30 19:03:08.719 273 13287.13 622.49 57386.38 88888.00 2007-09-30 19:03:09.719 273 13286.61 623.11 57386.01 88888.00 2007-09-30 19:03:10.719 273 13285.57 622.61 57386.74 88888.00 2007-09-30 19:03:11.719 273 13286.22 622.86 57386.50 88888.00 2007-09-30 19:03:12.719 273 13285.44 622.98 57386.98 88888.00 2007-09-30 19:03:13.719 273 13285.18 622.74 57386.38 88888.00 2007-09-30 19:03:14.719 273 13285.70 621.99 57386.74 88888.00 2007-09-30 19:03:15.719 273 13284.79 622.37 57386.25 88888.00 2007-09-30 19:03:16.719 273 13284.66 622.98 57385.64 88888.00 2007-09-30 19:03:17.719 273 13284.27 623.11 57385.89 88888.00 2007-09-30 19:03:18.719 273 13285.05 622.37 57385.64 88888.00 2007-09-30 19:03:19.719 273 13284.79 623.11 57386.38 88888.00 2007-09-30 19:03:20.719 273 13284.27 622.86 57386.25 88888.00 2007-09-30 19:03:21.719 273 13283.75 623.11 57385.76 88888.00 2007-09-30 19:03:22.719 273 13284.66 623.73 57386.01 88888.00 2007-09-30 19:03:23.719 273 13284.40 622.98 57385.52 88888.00 2007-09-30 19:03:24.719 273 13284.66 622.98 57385.76 88888.00 2007-09-30 19:03:25.719 273 13284.40 623.11 57386.38 88888.00 2007-09-30 19:03:26.719 273 13285.18 622.98 57385.76 88888.00 2007-09-30 19:03:27.719 273 13285.18 622.74 57386.25 88888.00 2007-09-30 19:03:28.719 273 13285.57 623.48 57386.13 88888.00 2007-09-30 19:03:29.719 273 13284.92 623.11 57386.13 88888.00 2007-09-30 19:03:30.719 273 13285.18 622.24 57385.64 88888.00 2007-09-30 19:03:31.719 273 13285.05 623.11 57386.74 88888.00 2007-09-30 19:03:32.719 273 13285.18 623.36 57385.89 88888.00 2007-09-30 19:03:33.719 273 13285.44 623.60 57385.76 88888.00 2007-09-30 19:03:34.719 273 13284.92 623.60 57386.50 88888.00 2007-09-30 19:03:35.719 273 13285.05 622.86 57386.62 88888.00 2007-09-30 19:03:36.719 273 13284.92 622.98 57385.89 88888.00 2007-09-30 19:03:37.719 273 13285.05 623.73 57385.52 88888.00 2007-09-30 19:03:38.719 273 13284.14 623.11 57386.01 88888.00 2007-09-30 19:03:39.719 273 13284.79 623.36 57386.62 88888.00 2007-09-30 19:03:40.719 273 13284.66 623.11 57386.25 88888.00 2007-09-30 19:03:41.719 273 13284.01 622.24 57386.01 88888.00 2007-09-30 19:03:42.719 273 13285.70 623.36 57385.64 88888.00 2007-09-30 19:03:43.719 273 13284.40 622.61 57386.01 88888.00 2007-09-30 19:03:44.719 273 13284.92 623.23 57385.76 88888.00 2007-09-30 19:03:45.719 273 13284.27 622.74 57385.52 88888.00 2007-09-30 19:03:46.719 273 13284.53 623.11 57386.38 88888.00 2007-09-30 19:03:47.719 273 13284.79 622.86 57385.52 88888.00 2007-09-30 19:03:48.719 273 13284.79 622.74 57385.39 88888.00 2007-09-30 19:03:49.719 273 13283.75 623.11 57385.89 88888.00 2007-09-30 19:03:50.719 273 13284.14 623.11 57385.76 88888.00 2007-09-30 19:03:51.719 273 13283.62 623.48 57385.03 88888.00 2007-09-30 19:03:52.719 273 13283.62 623.11 57386.38 88888.00 2007-09-30 19:03:53.719 273 13283.62 622.86 57385.76 88888.00 2007-09-30 19:03:54.719 273 13283.88 622.86 57386.25 88888.00 2007-09-30 19:03:55.719 273 13283.75 623.23 57385.64 88888.00 2007-09-30 19:03:56.719 273 13283.49 623.11 57385.64 88888.00 2007-09-30 19:03:57.719 273 13282.97 623.11 57385.15 88888.00 2007-09-30 19:03:58.719 273 13283.10 623.11 57386.38 88888.00 2007-09-30 19:03:59.719 273 13283.49 622.24 57385.39 88888.00 2007-09-30 19:04:00.719 273 13283.36 622.74 57385.39 88888.00 2007-09-30 19:04:01.719 273 13283.10 622.49 57384.66 88888.00 2007-09-30 19:04:02.719 273 13282.71 622.98 57385.03 88888.00 2007-09-30 19:04:03.719 273 13282.45 622.86 57385.52 88888.00 2007-09-30 19:04:04.719 273 13282.32 623.48 57384.91 88888.00 2007-09-30 19:04:05.719 273 13282.06 623.48 57385.52 88888.00 2007-09-30 19:04:06.719 273 13282.84 622.37 57385.52 88888.00 2007-09-30 19:04:07.719 273 13282.32 623.23 57385.03 88888.00 2007-09-30 19:04:08.719 273 13282.06 623.73 57385.89 88888.00 2007-09-30 19:04:09.719 273 13282.19 622.74 57385.64 88888.00 2007-09-30 19:04:10.719 273 13281.67 623.11 57384.91 88888.00 2007-09-30 19:04:11.719 273 13281.80 622.49 57385.52 88888.00 2007-09-30 19:04:12.719 273 13281.54 622.98 57384.91 88888.00 2007-09-30 19:04:13.719 273 13282.19 623.11 57385.39 88888.00 2007-09-30 19:04:14.719 273 13281.80 623.36 57385.15 88888.00 2007-09-30 19:04:15.719 273 13282.06 622.98 57385.27 88888.00 2007-09-30 19:04:16.719 273 13281.80 623.11 57385.39 88888.00 2007-09-30 19:04:17.719 273 13281.80 623.11 57385.64 88888.00 2007-09-30 19:04:18.719 273 13282.84 622.86 57385.03 88888.00 2007-09-30 19:04:19.719 273 13281.93 624.10 57384.91 88888.00 2007-09-30 19:04:20.719 273 13282.32 622.98 57384.79 88888.00 2007-09-30 19:04:21.719 273 13282.58 623.73 57385.15 88888.00 2007-09-30 19:04:22.719 273 13282.71 623.73 57384.91 88888.00 2007-09-30 19:04:23.719 273 13282.19 623.23 57385.39 88888.00 2007-09-30 19:04:24.719 273 13282.97 623.73 57385.03 88888.00 2007-09-30 19:04:25.719 273 13282.32 623.48 57385.15 88888.00 2007-09-30 19:04:26.719 273 13282.19 623.85 57386.01 88888.00 2007-09-30 19:04:27.719 273 13283.36 623.48 57385.03 88888.00 2007-09-30 19:04:28.719 273 13282.84 623.85 57384.79 88888.00 2007-09-30 19:04:29.719 273 13283.23 623.48 57384.79 88888.00 2007-09-30 19:04:30.719 273 13283.23 623.85 57385.15 88888.00 2007-09-30 19:04:31.719 273 13282.32 623.36 57384.66 88888.00 2007-09-30 19:04:32.719 273 13283.23 623.60 57385.15 88888.00 2007-09-30 19:04:33.719 273 13283.36 623.48 57384.66 88888.00 2007-09-30 19:04:34.719 273 13282.45 623.23 57384.66 88888.00 2007-09-30 19:04:35.719 273 13282.84 623.98 57385.64 88888.00 2007-09-30 19:04:36.719 273 13283.23 624.47 57385.52 88888.00 2007-09-30 19:04:37.719 273 13282.97 624.84 57384.66 88888.00 2007-09-30 19:04:38.719 273 13283.36 624.10 57385.15 88888.00 2007-09-30 19:04:39.719 273 13283.62 622.98 57385.27 88888.00 2007-09-30 19:04:40.719 273 13282.84 624.47 57384.79 88888.00 2007-09-30 19:04:41.719 273 13283.49 623.73 57385.15 88888.00 2007-09-30 19:04:42.719 273 13283.75 623.85 57385.15 88888.00 2007-09-30 19:04:43.719 273 13282.19 623.73 57385.03 88888.00 2007-09-30 19:04:44.719 273 13282.84 623.73 57384.91 88888.00 2007-09-30 19:04:45.719 273 13283.49 623.98 57385.64 88888.00 2007-09-30 19:04:46.719 273 13283.23 624.35 57384.54 88888.00 2007-09-30 19:04:47.719 273 13283.62 624.35 57385.03 88888.00 2007-09-30 19:04:48.719 273 13282.97 623.85 57385.27 88888.00 2007-09-30 19:04:49.719 273 13283.36 624.59 57385.27 88888.00 2007-09-30 19:04:50.719 273 13283.10 624.84 57385.39 88888.00 2007-09-30 19:04:51.719 273 13283.10 623.85 57384.79 88888.00 2007-09-30 19:04:52.719 273 13283.75 624.22 57384.91 88888.00 2007-09-30 19:04:53.719 273 13283.75 623.98 57386.25 88888.00 2007-09-30 19:04:54.719 273 13283.62 623.98 57385.76 88888.00 2007-09-30 19:04:55.719 273 13283.62 623.48 57385.76 88888.00 2007-09-30 19:04:56.719 273 13283.75 623.48 57385.52 88888.00 2007-09-30 19:04:57.719 273 13284.01 623.85 57385.15 88888.00 2007-09-30 19:04:58.719 273 13283.88 623.85 57385.27 88888.00 2007-09-30 19:04:59.719 273 13284.01 624.10 57385.64 88888.00 2007-09-30 19:05:00.719 273 13284.14 623.73 57385.89 88888.00 2007-09-30 19:05:01.719 273 13284.53 623.48 57385.15 88888.00 2007-09-30 19:05:02.719 273 13284.01 623.98 57384.91 88888.00 2007-09-30 19:05:03.719 273 13283.62 623.73 57385.15 88888.00 2007-09-30 19:05:04.719 273 13284.27 623.48 57385.27 88888.00 2007-09-30 19:05:05.719 273 13284.79 623.85 57385.64 88888.00 2007-09-30 19:05:06.719 273 13284.79 623.36 57385.64 88888.00 2007-09-30 19:05:07.719 273 13284.53 623.98 57384.91 88888.00 2007-09-30 19:05:08.719 273 13284.66 624.22 57385.52 88888.00 2007-09-30 19:05:09.719 273 13285.18 623.73 57385.15 88888.00 2007-09-30 19:05:10.719 273 13285.31 624.22 57385.27 88888.00 2007-09-30 19:05:11.719 273 13284.92 623.98 57385.39 88888.00 2007-09-30 19:05:12.719 273 13284.66 624.22 57385.03 88888.00 2007-09-30 19:05:13.719 273 13285.18 623.73 57385.76 88888.00 2007-09-30 19:05:14.719 273 13285.31 623.73 57385.15 88888.00 2007-09-30 19:05:15.719 273 13285.31 623.85 57385.39 88888.00 2007-09-30 19:05:16.719 273 13284.27 624.22 57385.27 88888.00 2007-09-30 19:05:17.719 273 13284.79 624.22 57385.39 88888.00 2007-09-30 19:05:18.719 273 13284.79 624.22 57385.27 88888.00 2007-09-30 19:05:19.719 273 13284.79 624.59 57385.89 88888.00 2007-09-30 19:05:20.719 273 13285.05 624.10 57385.76 88888.00 2007-09-30 19:05:21.719 273 13285.05 623.85 57385.52 88888.00 2007-09-30 19:05:22.719 273 13284.79 624.35 57385.64 88888.00 2007-09-30 19:05:23.719 273 13284.40 624.47 57385.52 88888.00 2007-09-30 19:05:24.719 273 13284.14 624.72 57385.76 88888.00 2007-09-30 19:05:25.719 273 13284.40 624.59 57385.89 88888.00 2007-09-30 19:05:26.719 273 13284.27 624.59 57386.01 88888.00 2007-09-30 19:05:27.719 273 13284.40 625.21 57385.27 88888.00 2007-09-30 19:05:28.719 273 13284.14 625.09 57385.64 88888.00 2007-09-30 19:05:29.719 273 13284.79 624.59 57385.76 88888.00 2007-09-30 19:05:30.719 273 13284.53 624.59 57385.03 88888.00 2007-09-30 19:05:31.719 273 13284.40 624.59 57385.15 88888.00 2007-09-30 19:05:32.719 273 13284.66 624.59 57385.76 88888.00 2007-09-30 19:05:33.719 273 13284.92 624.10 57385.52 88888.00 2007-09-30 19:05:34.719 273 13284.14 624.84 57385.76 88888.00 2007-09-30 19:05:35.719 273 13284.27 623.60 57385.27 88888.00 2007-09-30 19:05:36.719 273 13283.88 624.22 57385.39 88888.00 2007-09-30 19:05:37.719 273 13285.18 624.35 57385.52 88888.00 2007-09-30 19:05:38.719 273 13284.66 624.59 57385.52 88888.00 2007-09-30 19:05:39.719 273 13284.66 624.59 57386.25 88888.00 2007-09-30 19:05:40.719 273 13284.14 624.84 57385.39 88888.00 2007-09-30 19:05:41.719 273 13284.40 624.72 57384.91 88888.00 2007-09-30 19:05:42.719 273 13284.27 624.72 57385.89 88888.00 2007-09-30 19:05:43.719 273 13284.14 624.72 57385.52 88888.00 2007-09-30 19:05:44.719 273 13284.66 624.97 57385.39 88888.00 2007-09-30 19:05:45.719 273 13284.27 624.35 57385.39 88888.00 2007-09-30 19:05:46.719 273 13283.88 624.47 57385.76 88888.00 2007-09-30 19:05:47.719 273 13284.01 624.35 57385.39 88888.00 2007-09-30 19:05:48.719 273 13283.49 624.47 57385.03 88888.00 2007-09-30 19:05:49.719 273 13284.27 623.98 57385.76 88888.00 2007-09-30 19:05:50.719 273 13284.14 625.21 57385.89 88888.00 2007-09-30 19:05:51.719 273 13283.88 624.47 57385.64 88888.00 2007-09-30 19:05:52.719 273 13283.88 624.59 57385.03 88888.00 2007-09-30 19:05:53.719 273 13283.23 624.10 57385.52 88888.00 2007-09-30 19:05:54.719 273 13283.75 624.22 57385.64 88888.00 2007-09-30 19:05:55.719 273 13284.14 624.84 57385.52 88888.00 2007-09-30 19:05:56.719 273 13284.01 624.97 57385.27 88888.00 2007-09-30 19:05:57.719 273 13284.01 625.34 57385.64 88888.00 2007-09-30 19:05:58.719 273 13284.27 624.59 57385.89 88888.00 2007-09-30 19:05:59.719 273 13283.88 624.22 57385.03 88888.00 2007-09-30 19:06:00.719 273 13284.53 625.09 57384.91 88888.00 2007-09-30 19:06:01.719 273 13283.75 624.84 57384.91 88888.00 2007-09-30 19:06:02.719 273 13282.84 625.21 57385.03 88888.00 2007-09-30 19:06:03.719 273 13283.88 624.22 57385.52 88888.00 2007-09-30 19:06:04.719 273 13283.49 624.97 57385.27 88888.00 2007-09-30 19:06:05.719 273 13283.10 625.09 57385.64 88888.00 2007-09-30 19:06:06.719 273 13283.62 624.97 57385.64 88888.00 2007-09-30 19:06:07.719 273 13283.49 624.35 57385.64 88888.00 2007-09-30 19:06:08.719 273 13283.49 624.84 57384.79 88888.00 2007-09-30 19:06:09.719 273 13283.88 625.34 57385.03 88888.00 2007-09-30 19:06:10.719 273 13283.10 624.84 57385.39 88888.00 2007-09-30 19:06:11.719 273 13283.36 625.59 57384.66 88888.00 2007-09-30 19:06:12.719 273 13283.49 625.71 57385.52 88888.00 2007-09-30 19:06:13.719 273 13283.23 626.45 57385.89 88888.00 2007-09-30 19:06:14.719 273 13284.01 626.08 57384.79 88888.00 2007-09-30 19:06:15.719 273 13283.62 625.83 57384.79 88888.00 2007-09-30 19:06:16.719 273 13283.23 626.58 57384.17 88888.00 2007-09-30 19:06:17.719 273 13282.97 626.08 57385.15 88888.00 2007-09-30 19:06:18.719 273 13284.14 625.46 57385.27 88888.00 2007-09-30 19:06:19.719 273 13283.88 625.96 57384.66 88888.00 2007-09-30 19:06:20.719 273 13283.49 625.59 57384.54 88888.00 2007-09-30 19:06:21.719 273 13284.27 626.08 57385.39 88888.00 2007-09-30 19:06:22.719 273 13283.49 626.58 57384.79 88888.00 2007-09-30 19:06:23.719 273 13283.49 625.83 57384.66 88888.00 2007-09-30 19:06:24.719 273 13283.36 626.20 57384.79 88888.00 2007-09-30 19:06:25.719 273 13283.23 626.08 57385.15 88888.00 2007-09-30 19:06:26.719 273 13283.23 626.20 57384.54 88888.00 2007-09-30 19:06:27.719 273 13283.23 626.33 57385.03 88888.00 2007-09-30 19:06:28.719 273 13282.97 626.58 57385.27 88888.00 2007-09-30 19:06:29.719 273 13284.53 626.82 57385.03 88888.00 2007-09-30 19:06:30.719 273 13283.88 626.33 57384.66 88888.00 2007-09-30 19:06:31.719 273 13283.49 626.20 57385.15 88888.00 2007-09-30 19:06:32.719 273 13283.75 626.70 57384.42 88888.00 2007-09-30 19:06:33.719 273 13284.53 626.08 57384.79 88888.00 2007-09-30 19:06:34.719 273 13283.62 626.33 57385.39 88888.00 2007-09-30 19:06:35.719 273 13283.75 626.33 57384.66 88888.00 2007-09-30 19:06:36.719 273 13283.75 626.82 57384.66 88888.00 2007-09-30 19:06:37.719 273 13284.14 627.20 57384.54 88888.00 2007-09-30 19:06:38.719 273 13283.49 626.58 57384.66 88888.00 2007-09-30 19:06:39.719 273 13283.75 627.32 57385.39 88888.00 2007-09-30 19:06:40.719 273 13283.49 626.95 57385.39 88888.00 2007-09-30 19:06:41.719 273 13283.36 626.82 57384.91 88888.00 2007-09-30 19:06:42.719 273 13283.10 627.20 57384.30 88888.00 2007-09-30 19:06:43.719 273 13283.49 626.58 57384.79 88888.00 2007-09-30 19:06:44.719 273 13282.84 627.32 57384.66 88888.00 2007-09-30 19:06:45.719 273 13282.71 626.58 57384.30 88888.00 2007-09-30 19:06:46.719 273 13282.84 627.20 57384.30 88888.00 2007-09-30 19:06:47.719 273 13282.84 627.32 57384.17 88888.00 2007-09-30 19:06:48.719 273 13282.84 627.44 57385.03 88888.00 2007-09-30 19:06:49.719 273 13282.45 627.20 57384.91 88888.00 2007-09-30 19:06:50.719 273 13282.71 627.69 57384.91 88888.00 2007-09-30 19:06:51.719 273 13282.19 627.32 57384.54 88888.00 2007-09-30 19:06:52.719 273 13282.97 627.81 57384.91 88888.00 2007-09-30 19:06:53.719 273 13283.49 626.45 57384.54 88888.00 2007-09-30 19:06:54.719 273 13282.71 626.95 57384.79 88888.00 2007-09-30 19:06:55.719 273 13281.80 626.95 57384.42 88888.00 2007-09-30 19:06:56.719 273 13282.97 626.45 57384.54 88888.00 2007-09-30 19:06:57.719 273 13282.32 626.08 57384.54 88888.00 2007-09-30 19:06:58.719 273 13283.23 626.82 57384.42 88888.00 2007-09-30 19:06:59.719 273 13282.97 626.82 57384.66 88888.00 2007-09-30 19:07:00.719 273 13282.84 627.07 57384.30 88888.00 2007-09-30 19:07:01.719 273 13282.58 627.20 57384.79 88888.00 2007-09-30 19:07:02.719 273 13282.19 627.07 57384.54 88888.00 2007-09-30 19:07:03.719 273 13283.10 626.45 57384.42 88888.00 2007-09-30 19:07:04.719 273 13282.84 626.82 57384.54 88888.00 2007-09-30 19:07:05.719 273 13283.49 627.57 57384.54 88888.00 2007-09-30 19:07:06.719 273 13283.49 626.95 57384.91 88888.00 2007-09-30 19:07:07.719 273 13282.97 626.33 57384.54 88888.00 2007-09-30 19:07:08.719 273 13283.10 625.83 57385.03 88888.00 2007-09-30 19:07:09.719 273 13283.10 626.70 57384.42 88888.00 2007-09-30 19:07:10.719 273 13282.97 626.82 57384.30 88888.00 2007-09-30 19:07:11.719 273 13283.36 626.45 57384.66 88888.00 2007-09-30 19:07:12.719 273 13283.10 626.45 57384.30 88888.00 2007-09-30 19:07:13.719 273 13283.62 626.20 57384.66 88888.00 2007-09-30 19:07:14.719 273 13283.49 626.82 57383.68 88888.00 2007-09-30 19:07:15.719 273 13282.97 626.58 57383.93 88888.00 2007-09-30 19:07:16.719 273 13282.97 626.33 57383.68 88888.00 2007-09-30 19:07:17.719 273 13283.36 625.59 57384.17 88888.00 2007-09-30 19:07:18.719 273 13282.97 626.20 57384.91 88888.00 2007-09-30 19:07:19.719 273 13283.75 625.71 57384.05 88888.00 2007-09-30 19:07:20.719 273 13283.62 626.08 57384.30 88888.00 2007-09-30 19:07:21.719 273 13282.45 625.59 57384.17 88888.00 2007-09-30 19:07:22.719 273 13282.58 625.83 57384.91 88888.00 2007-09-30 19:07:23.719 273 13283.10 624.84 57384.30 88888.00 2007-09-30 19:07:24.719 273 13282.58 625.96 57383.68 88888.00 2007-09-30 19:07:25.719 273 13283.10 624.84 57384.30 88888.00 2007-09-30 19:07:26.719 273 13282.84 625.34 57384.79 88888.00 2007-09-30 19:07:27.719 273 13281.93 625.34 57384.66 88888.00 2007-09-30 19:07:28.719 273 13282.06 626.20 57384.30 88888.00 2007-09-30 19:07:29.719 273 13282.71 624.97 57384.79 88888.00 2007-09-30 19:07:30.719 273 13281.93 625.71 57384.54 88888.00 2007-09-30 19:07:31.719 273 13282.58 625.59 57385.15 88888.00 2007-09-30 19:07:32.719 273 13282.97 624.84 57384.30 88888.00 2007-09-30 19:07:33.719 273 13282.19 624.22 57384.54 88888.00 2007-09-30 19:07:34.719 273 13282.06 625.21 57384.79 88888.00 2007-09-30 19:07:35.719 273 13282.19 624.10 57383.44 88888.00 2007-09-30 19:07:36.719 273 13282.84 624.47 57384.54 88888.00 2007-09-30 19:07:37.719 273 13282.58 624.59 57383.80 88888.00 2007-09-30 19:07:38.719 273 13281.80 624.72 57383.68 88888.00 2007-09-30 19:07:39.719 273 13282.19 623.85 57384.54 88888.00 2007-09-30 19:07:40.719 273 13282.58 623.85 57383.80 88888.00 2007-09-30 19:07:41.719 273 13282.45 623.98 57383.93 88888.00 2007-09-30 19:07:42.719 273 13282.32 623.60 57384.42 88888.00 2007-09-30 19:07:43.719 273 13282.45 623.98 57384.17 88888.00 2007-09-30 19:07:44.719 273 13282.84 623.23 57384.42 88888.00 2007-09-30 19:07:45.719 273 13282.58 623.60 57383.80 88888.00 2007-09-30 19:07:46.719 273 13282.32 623.48 57384.17 88888.00 2007-09-30 19:07:47.719 273 13282.97 622.98 57384.05 88888.00 2007-09-30 19:07:48.719 273 13283.23 622.74 57384.66 88888.00 2007-09-30 19:07:49.719 273 13283.62 622.49 57384.42 88888.00 2007-09-30 19:07:50.719 273 13282.84 622.98 57384.05 88888.00 2007-09-30 19:07:51.719 273 13283.88 622.49 57383.93 88888.00 2007-09-30 19:07:52.719 273 13283.49 622.74 57385.03 88888.00 2007-09-30 19:07:53.719 273 13283.75 622.49 57384.42 88888.00 2007-09-30 19:07:54.719 273 13283.75 622.74 57383.80 88888.00 2007-09-30 19:07:55.719 273 13283.49 622.61 57384.30 88888.00 2007-09-30 19:07:56.719 273 13283.49 621.99 57383.80 88888.00 2007-09-30 19:07:57.719 273 13283.75 622.74 57384.05 88888.00 2007-09-30 19:07:58.719 273 13283.23 622.49 57384.42 88888.00 2007-09-30 19:07:59.719 273 13283.88 622.37 57384.30 88888.00 2007-09-30 19:08:00.719 273 13283.49 622.24 57384.54 88888.00 2007-09-30 19:08:01.719 273 13283.75 622.12 57384.30 88888.00 2007-09-30 19:08:02.719 273 13283.23 622.61 57384.66 88888.00 2007-09-30 19:08:03.719 273 13283.49 622.61 57384.30 88888.00 2007-09-30 19:08:04.719 273 13283.62 622.37 57384.17 88888.00 2007-09-30 19:08:05.719 273 13283.49 623.36 57384.66 88888.00 2007-09-30 19:08:06.719 273 13283.36 622.74 57384.54 88888.00 2007-09-30 19:08:07.719 273 13283.36 622.86 57384.30 88888.00 2007-09-30 19:08:08.719 273 13283.23 622.86 57384.05 88888.00 2007-09-30 19:08:09.719 273 13282.71 622.98 57384.42 88888.00 2007-09-30 19:08:10.719 273 13284.01 622.74 57383.68 88888.00 2007-09-30 19:08:11.719 273 13283.23 623.11 57384.91 88888.00 2007-09-30 19:08:12.719 273 13282.71 622.86 57384.42 88888.00 2007-09-30 19:08:13.719 273 13282.58 622.61 57383.93 88888.00 2007-09-30 19:08:14.719 273 13283.36 622.49 57383.68 88888.00 2007-09-30 19:08:15.719 273 13282.58 622.98 57383.56 88888.00 2007-09-30 19:08:16.719 273 13281.93 623.23 57383.44 88888.00 2007-09-30 19:08:17.719 273 13282.97 622.98 57384.17 88888.00 2007-09-30 19:08:18.719 273 13282.58 622.37 57384.17 88888.00 2007-09-30 19:08:19.719 273 13281.93 623.23 57384.17 88888.00 2007-09-30 19:08:20.719 273 13282.06 622.86 57384.42 88888.00 2007-09-30 19:08:21.719 273 13281.93 623.23 57384.05 88888.00 2007-09-30 19:08:22.719 273 13281.54 622.86 57383.68 88888.00 2007-09-30 19:08:23.719 273 13281.15 623.11 57383.44 88888.00 2007-09-30 19:08:24.719 273 13281.28 623.36 57384.17 88888.00 2007-09-30 19:08:25.719 273 13281.80 623.11 57383.93 88888.00 2007-09-30 19:08:26.719 273 13281.41 622.86 57383.44 88888.00 2007-09-30 19:08:27.719 273 13281.15 622.37 57383.32 88888.00 2007-09-30 19:08:28.719 273 13281.28 623.11 57383.56 88888.00 2007-09-30 19:08:29.719 273 13281.15 622.49 57383.80 88888.00 2007-09-30 19:08:30.719 273 13281.28 622.61 57384.05 88888.00 2007-09-30 19:08:31.719 273 13281.67 622.24 57383.20 88888.00 2007-09-30 19:08:32.719 273 13280.63 622.12 57383.44 88888.00 2007-09-30 19:08:33.719 273 13281.02 622.86 57384.05 88888.00 2007-09-30 19:08:34.719 273 13281.15 622.98 57383.20 88888.00 2007-09-30 19:08:35.719 273 13281.28 621.99 57383.32 88888.00 2007-09-30 19:08:36.719 273 13281.28 622.49 57383.32 88888.00 2007-09-30 19:08:37.719 273 13281.02 621.75 57383.68 88888.00 2007-09-30 19:08:38.719 273 13280.89 621.75 57383.32 88888.00 2007-09-30 19:08:39.719 273 13280.11 621.00 57383.07 88888.00 2007-09-30 19:08:40.719 273 13280.76 621.25 57383.56 88888.00 2007-09-30 19:08:41.719 273 13280.37 621.25 57383.07 88888.00 2007-09-30 19:08:42.719 273 13280.89 621.50 57382.58 88888.00 2007-09-30 19:08:43.719 273 13280.76 620.76 57383.32 88888.00 2007-09-30 19:08:44.719 273 13280.37 620.88 57382.71 88888.00 2007-09-30 19:08:45.719 273 13280.76 621.13 57383.56 88888.00 2007-09-30 19:08:46.719 273 13280.89 621.13 57383.56 88888.00 2007-09-30 19:08:47.719 273 13279.72 621.13 57383.80 88888.00 2007-09-30 19:08:48.719 273 13279.98 621.00 57382.83 88888.00 2007-09-30 19:08:49.719 273 13280.37 619.89 57382.46 88888.00 2007-09-30 19:08:50.719 273 13280.37 620.88 57383.07 88888.00 2007-09-30 19:08:51.719 273 13280.76 620.88 57382.95 88888.00 2007-09-30 19:08:52.719 273 13280.11 620.51 57383.07 88888.00 2007-09-30 19:08:53.719 273 13280.89 620.26 57382.95 88888.00 2007-09-30 19:08:54.719 273 13280.63 620.51 57383.32 88888.00 2007-09-30 19:08:55.719 273 13280.50 620.63 57383.20 88888.00 2007-09-30 19:08:56.719 273 13280.89 620.38 57383.07 88888.00 2007-09-30 19:08:57.719 273 13280.50 620.51 57383.07 88888.00 2007-09-30 19:08:58.719 273 13280.24 621.00 57382.71 88888.00 2007-09-30 19:08:59.719 273 13280.11 620.63 57382.71 88888.00 2007-09-30 19:09:00.719 273 13280.11 620.76 57383.56 88888.00 2007-09-30 19:09:01.719 273 13280.89 620.88 57382.22 88888.00 2007-09-30 19:09:02.719 273 13279.85 620.88 57382.22 88888.00 2007-09-30 19:09:03.719 273 13280.50 621.00 57382.95 88888.00 2007-09-30 19:09:04.719 273 13280.89 621.13 57383.20 88888.00 2007-09-30 19:09:05.719 273 13280.50 621.37 57382.83 88888.00 2007-09-30 19:09:06.719 273 13280.63 621.13 57382.83 88888.00 2007-09-30 19:09:07.719 273 13280.50 621.37 57382.34 88888.00 2007-09-30 19:09:08.719 273 13280.24 621.87 57382.95 88888.00 2007-09-30 19:09:09.719 273 13279.85 621.37 57383.32 88888.00 2007-09-30 19:09:10.719 273 13279.72 622.74 57382.83 88888.00 2007-09-30 19:09:11.719 273 13280.24 621.50 57382.22 88888.00 2007-09-30 19:09:12.719 273 13279.46 622.24 57382.95 88888.00 2007-09-30 19:09:13.719 273 13279.98 621.50 57382.71 88888.00 2007-09-30 19:09:14.719 273 13279.46 621.50 57382.58 88888.00 2007-09-30 19:09:15.718 273 13279.85 622.61 57382.71 88888.00 2007-09-30 19:09:16.718 273 13279.20 622.37 57382.46 88888.00 2007-09-30 19:09:17.718 273 13278.68 622.24 57382.95 88888.00 2007-09-30 19:09:18.718 273 13279.33 621.50 57382.34 88888.00 2007-09-30 19:09:19.718 273 13279.46 621.87 57382.46 88888.00 2007-09-30 19:09:20.718 273 13278.55 622.12 57382.95 88888.00 2007-09-30 19:09:21.718 273 13279.33 622.49 57382.58 88888.00 2007-09-30 19:09:22.718 273 13278.29 621.87 57382.71 88888.00 2007-09-30 19:09:23.718 273 13278.42 621.37 57382.83 88888.00 2007-09-30 19:09:24.718 273 13278.29 621.99 57382.58 88888.00 2007-09-30 19:09:25.718 273 13278.81 622.49 57381.85 88888.00 2007-09-30 19:09:26.718 273 13278.03 621.99 57382.58 88888.00 2007-09-30 19:09:27.718 273 13278.03 622.61 57381.73 88888.00 2007-09-30 19:09:28.718 273 13278.42 621.87 57382.09 88888.00 2007-09-30 19:09:29.718 273 13278.42 621.75 57383.07 88888.00 2007-09-30 19:09:30.718 273 13278.94 621.99 57382.58 88888.00 2007-09-30 19:09:31.718 273 13278.29 622.12 57382.71 88888.00 2007-09-30 19:09:32.718 273 13278.16 621.75 57381.73 88888.00 2007-09-30 19:09:33.718 273 13278.81 621.99 57381.97 88888.00 2007-09-30 19:09:34.718 273 13278.68 621.50 57382.58 88888.00 2007-09-30 19:09:35.718 273 13279.07 622.49 57382.71 88888.00 2007-09-30 19:09:36.718 273 13278.94 621.75 57382.22 88888.00 2007-09-30 19:09:37.718 273 13279.20 622.24 57381.85 88888.00 2007-09-30 19:09:38.718 273 13278.68 621.50 57381.48 88888.00 2007-09-30 19:09:39.718 273 13278.68 622.37 57381.73 88888.00 2007-09-30 19:09:40.718 273 13279.07 621.87 57382.95 88888.00 2007-09-30 19:09:41.718 273 13279.33 621.99 57382.09 88888.00 2007-09-30 19:09:42.718 273 13279.59 621.87 57381.73 88888.00 2007-09-30 19:09:43.718 273 13279.72 621.62 57382.46 88888.00 2007-09-30 19:09:44.718 273 13279.33 621.62 57381.97 88888.00 2007-09-30 19:09:45.718 273 13279.33 621.50 57382.22 88888.00 2007-09-30 19:09:46.718 273 13279.85 621.37 57381.36 88888.00 2007-09-30 19:09:47.718 273 13279.85 621.00 57382.09 88888.00 2007-09-30 19:09:48.718 273 13280.11 621.75 57381.97 88888.00 2007-09-30 19:09:49.718 273 13279.20 621.75 57381.85 88888.00 2007-09-30 19:09:50.718 273 13279.07 621.87 57382.22 88888.00 2007-09-30 19:09:51.718 273 13279.59 621.37 57382.22 88888.00 2007-09-30 19:09:52.718 273 13279.07 621.00 57381.97 88888.00 2007-09-30 19:09:53.718 273 13279.46 622.12 57381.97 88888.00 2007-09-30 19:09:54.718 273 13279.59 621.87 57381.85 88888.00 2007-09-30 19:09:55.718 273 13279.59 621.25 57382.34 88888.00 2007-09-30 19:09:56.718 273 13279.33 620.51 57382.34 88888.00 2007-09-30 19:09:57.718 273 13279.59 621.99 57381.85 88888.00 2007-09-30 19:09:58.718 273 13279.07 621.13 57382.22 88888.00 2007-09-30 19:09:59.718 273 13279.20 621.99 57381.97 88888.00 2007-09-30 19:10:00.718 273 13279.33 621.00 57381.73 88888.00 2007-09-30 19:10:01.718 273 13279.59 621.25 57381.97 88888.00 2007-09-30 19:10:02.718 273 13278.81 621.25 57381.00 88888.00 2007-09-30 19:10:03.718 273 13279.59 621.50 57382.22 88888.00 2007-09-30 19:10:04.718 273 13279.33 621.62 57381.73 88888.00 2007-09-30 19:10:05.718 273 13279.85 621.00 57382.34 88888.00 2007-09-30 19:10:06.718 273 13279.72 621.62 57381.73 88888.00 2007-09-30 19:10:07.718 273 13279.85 621.25 57381.24 88888.00 2007-09-30 19:10:08.718 273 13280.24 621.37 57381.48 88888.00 2007-09-30 19:10:09.718 273 13279.72 621.25 57381.61 88888.00 2007-09-30 19:10:10.718 273 13280.24 621.25 57382.09 88888.00 2007-09-30 19:10:11.718 273 13280.50 620.63 57382.34 88888.00 2007-09-30 19:10:12.718 273 13279.72 620.88 57382.09 88888.00 2007-09-30 19:10:13.718 273 13280.37 620.51 57381.85 88888.00 2007-09-30 19:10:14.718 273 13281.02 620.76 57381.48 88888.00 2007-09-30 19:10:15.718 273 13279.85 620.51 57381.48 88888.00 2007-09-30 19:10:16.718 273 13279.85 620.63 57382.34 88888.00 2007-09-30 19:10:17.718 273 13279.98 620.51 57382.22 88888.00 2007-09-30 19:10:18.718 273 13280.89 620.76 57382.71 88888.00 2007-09-30 19:10:19.718 273 13280.63 620.26 57381.61 88888.00 2007-09-30 19:10:20.718 273 13279.85 619.89 57381.61 88888.00 2007-09-30 19:10:21.718 273 13279.98 620.01 57381.48 88888.00 2007-09-30 19:10:22.718 273 13280.11 619.89 57381.97 88888.00 2007-09-30 19:10:23.718 273 13280.76 620.26 57381.61 88888.00 2007-09-30 19:10:24.718 273 13279.72 620.26 57381.24 88888.00 2007-09-30 19:10:25.718 273 13280.37 620.38 57381.24 88888.00 2007-09-30 19:10:26.718 273 13279.59 620.26 57381.85 88888.00 2007-09-30 19:10:27.718 273 13279.46 620.01 57381.97 88888.00 2007-09-30 19:10:28.718 273 13280.11 620.51 57381.48 88888.00 2007-09-30 19:10:29.718 273 13279.72 620.38 57381.61 88888.00 2007-09-30 19:10:30.718 273 13279.46 620.88 57381.97 88888.00 2007-09-30 19:10:31.718 273 13280.24 619.64 57381.85 88888.00 2007-09-30 19:10:32.718 273 13279.59 620.14 57381.48 88888.00 2007-09-30 19:10:33.718 273 13279.20 620.38 57382.09 88888.00 2007-09-30 19:10:34.718 273 13280.24 620.38 57382.09 88888.00 2007-09-30 19:10:35.718 273 13279.33 619.89 57381.73 88888.00 2007-09-30 19:10:36.718 273 13279.33 619.89 57380.50 88888.00 2007-09-30 19:10:37.718 273 13279.33 619.64 57381.48 88888.00 2007-09-30 19:10:38.718 273 13279.85 620.26 57381.97 88888.00 2007-09-30 19:10:39.718 273 13279.07 619.64 57381.61 88888.00 2007-09-30 19:10:40.718 273 13279.72 619.76 57381.00 88888.00 2007-09-30 19:10:41.718 273 13279.46 619.52 57381.24 88888.00 2007-09-30 19:10:42.718 273 13280.11 619.27 57381.12 88888.00 2007-09-30 19:10:43.718 273 13279.72 619.89 57381.36 88888.00 2007-09-30 19:10:44.718 273 13280.24 619.64 57381.00 88888.00 2007-09-30 19:10:45.718 273 13280.11 619.89 57381.24 88888.00 2007-09-30 19:10:46.718 273 13279.59 619.64 57381.48 88888.00 2007-09-30 19:10:47.718 273 13280.37 619.89 57381.48 88888.00 2007-09-30 19:10:48.718 273 13280.24 619.89 57381.73 88888.00 2007-09-30 19:10:49.718 273 13279.85 619.15 57381.24 88888.00 2007-09-30 19:10:50.718 273 13280.63 619.64 57381.48 88888.00 2007-09-30 19:10:51.718 273 13280.11 619.15 57381.61 88888.00 2007-09-30 19:10:52.718 273 13280.11 619.27 57381.36 88888.00 2007-09-30 19:10:53.718 273 13279.85 619.02 57381.12 88888.00 2007-09-30 19:10:54.718 273 13280.24 619.52 57381.24 88888.00 2007-09-30 19:10:55.718 273 13280.50 619.02 57382.22 88888.00 2007-09-30 19:10:56.718 273 13280.76 618.90 57380.63 88888.00 2007-09-30 19:10:57.718 273 13279.85 619.15 57381.24 88888.00 2007-09-30 19:10:58.718 273 13279.72 618.53 57381.61 88888.00 2007-09-30 19:10:59.718 273 13279.85 618.53 57380.50 88888.00 2007-09-30 19:11:00.718 273 13280.11 619.52 57380.87 88888.00 2007-09-30 19:11:01.718 273 13279.98 619.76 57381.12 88888.00 2007-09-30 19:11:02.718 273 13280.11 619.27 57380.75 88888.00 2007-09-30 19:11:03.718 273 13279.98 618.65 57380.87 88888.00 2007-09-30 19:11:04.718 273 13279.20 618.77 57381.36 88888.00 2007-09-30 19:11:05.718 273 13279.33 618.90 57380.75 88888.00 2007-09-30 19:11:06.718 273 13279.59 619.02 57381.00 88888.00 2007-09-30 19:11:07.718 273 13278.55 618.90 57380.26 88888.00 2007-09-30 19:11:08.718 273 13278.55 618.90 57381.48 88888.00 2007-09-30 19:11:09.718 273 13279.20 619.39 57381.00 88888.00 2007-09-30 19:11:10.718 273 13278.68 619.02 57380.87 88888.00 2007-09-30 19:11:11.718 273 13279.33 619.02 57380.75 88888.00 2007-09-30 19:11:12.718 273 13278.94 618.53 57380.26 88888.00 2007-09-30 19:11:13.718 273 13279.33 619.15 57380.02 88888.00 2007-09-30 19:11:14.718 273 13278.81 619.52 57380.63 88888.00 2007-09-30 19:11:15.718 273 13279.07 619.76 57380.75 88888.00 2007-09-30 19:11:16.718 273 13279.07 618.53 57380.38 88888.00 2007-09-30 19:11:17.718 273 13278.94 619.39 57380.50 88888.00 2007-09-30 19:11:18.718 273 13278.94 619.52 57380.75 88888.00 2007-09-30 19:11:19.718 273 13279.59 619.52 57380.02 88888.00 2007-09-30 19:11:20.718 273 13279.07 619.39 57380.63 88888.00 2007-09-30 19:11:21.718 273 13279.33 618.90 57380.02 88888.00 2007-09-30 19:11:22.718 273 13279.46 619.39 57380.50 88888.00 2007-09-30 19:11:23.718 273 13279.07 618.90 57380.50 88888.00 2007-09-30 19:11:24.718 273 13279.85 619.39 57380.14 88888.00 2007-09-30 19:11:25.718 273 13280.37 619.64 57380.50 88888.00 2007-09-30 19:11:26.718 273 13279.59 619.76 57380.02 88888.00 2007-09-30 19:11:27.718 273 13279.98 620.01 57380.38 88888.00 2007-09-30 19:11:28.718 273 13279.72 620.01 57379.89 88888.00 2007-09-30 19:11:29.718 273 13280.76 619.89 57380.63 88888.00 2007-09-30 19:11:30.718 273 13280.63 619.52 57380.50 88888.00 2007-09-30 19:11:31.718 273 13280.63 619.76 57380.14 88888.00 2007-09-30 19:11:32.718 273 13280.37 619.76 57380.26 88888.00 2007-09-30 19:11:33.718 273 13280.89 619.64 57381.00 88888.00 2007-09-30 19:11:34.718 273 13281.54 620.38 57380.63 88888.00 2007-09-30 19:11:35.718 273 13281.02 619.64 57380.87 88888.00 2007-09-30 19:11:36.718 273 13280.50 620.01 57380.14 88888.00 2007-09-30 19:11:37.718 273 13281.41 619.52 57380.38 88888.00 2007-09-30 19:11:38.718 273 13281.54 619.76 57380.63 88888.00 2007-09-30 19:11:39.718 273 13281.15 619.64 57380.26 88888.00 2007-09-30 19:11:40.718 273 13281.28 619.76 57380.87 88888.00 2007-09-30 19:11:41.718 273 13281.41 620.14 57380.26 88888.00 2007-09-30 19:11:42.718 273 13281.54 620.26 57380.50 88888.00 2007-09-30 19:11:43.718 273 13281.67 620.51 57380.26 88888.00 2007-09-30 19:11:44.718 273 13282.32 620.14 57380.14 88888.00 2007-09-30 19:11:45.718 273 13281.93 619.64 57380.75 88888.00 2007-09-30 19:11:46.718 273 13281.67 619.89 57380.26 88888.00 2007-09-30 19:11:47.718 273 13281.67 619.39 57380.87 88888.00 2007-09-30 19:11:48.718 273 13282.58 620.26 57380.26 88888.00 2007-09-30 19:11:49.718 273 13281.93 620.76 57380.87 88888.00 2007-09-30 19:11:50.718 273 13282.19 619.89 57380.63 88888.00 2007-09-30 19:11:51.718 273 13282.19 620.26 57380.75 88888.00 2007-09-30 19:11:52.718 273 13282.19 620.51 57380.26 88888.00 2007-09-30 19:11:53.718 273 13281.93 620.01 57380.87 88888.00 2007-09-30 19:11:54.718 273 13282.32 620.51 57380.38 88888.00 2007-09-30 19:11:55.718 273 13282.19 620.26 57381.00 88888.00 2007-09-30 19:11:56.718 273 13282.19 620.14 57380.50 88888.00 2007-09-30 19:11:57.718 273 13282.32 620.51 57380.63 88888.00 2007-09-30 19:11:58.718 273 13282.84 620.26 57381.36 88888.00 2007-09-30 19:11:59.718 273 13282.84 620.38 57381.12 88888.00 2007-09-30 19:12:00.718 273 13282.06 619.64 57380.75 88888.00 2007-09-30 19:12:01.718 273 13281.80 620.01 57380.63 88888.00 2007-09-30 19:12:02.718 273 13281.93 619.76 57380.87 88888.00 2007-09-30 19:12:03.718 273 13281.67 619.52 57380.02 88888.00 2007-09-30 19:12:04.718 273 13281.80 620.88 57380.75 88888.00 2007-09-30 19:12:05.718 273 13282.58 620.26 57381.12 88888.00 2007-09-30 19:12:06.718 273 13281.93 619.39 57380.26 88888.00 2007-09-30 19:12:07.718 273 13281.67 620.26 57381.12 88888.00 2007-09-30 19:12:08.718 273 13282.45 620.63 57381.24 88888.00 2007-09-30 19:12:09.718 273 13282.84 619.89 57381.36 88888.00 2007-09-30 19:12:10.718 273 13282.71 619.64 57380.50 88888.00 2007-09-30 19:12:11.718 273 13282.45 620.14 57381.24 88888.00 2007-09-30 19:12:12.718 273 13282.71 619.89 57380.87 88888.00 2007-09-30 19:12:13.718 273 13282.58 620.76 57381.24 88888.00 2007-09-30 19:12:14.718 273 13283.62 619.89 57380.38 88888.00 2007-09-30 19:12:15.718 273 13283.10 620.14 57381.24 88888.00 2007-09-30 19:12:16.718 273 13283.49 620.38 57380.26 88888.00 2007-09-30 19:12:17.718 273 13282.84 620.63 57380.14 88888.00 2007-09-30 19:12:18.718 273 13283.62 620.38 57380.26 88888.00 2007-09-30 19:12:19.718 273 13283.88 620.88 57380.63 88888.00 2007-09-30 19:12:20.718 273 13283.49 621.00 57380.63 88888.00 2007-09-30 19:12:21.718 273 13284.40 620.38 57380.26 88888.00 2007-09-30 19:12:22.718 273 13283.75 621.00 57380.50 88888.00 2007-09-30 19:12:23.718 273 13284.53 620.76 57380.50 88888.00 2007-09-30 19:12:24.718 273 13284.40 621.13 57381.00 88888.00 2007-09-30 19:12:25.718 273 13284.53 621.37 57381.24 88888.00 2007-09-30 19:12:26.718 273 13284.79 621.75 57380.38 88888.00 2007-09-30 19:12:27.718 273 13284.27 621.00 57380.50 88888.00 2007-09-30 19:12:28.718 273 13284.79 621.25 57381.36 88888.00 2007-09-30 19:12:29.718 273 13284.79 621.00 57381.24 88888.00 2007-09-30 19:12:30.718 273 13284.92 621.37 57381.24 88888.00 2007-09-30 19:12:31.718 273 13284.79 621.75 57380.87 88888.00 2007-09-30 19:12:32.718 273 13284.40 621.62 57381.00 88888.00 2007-09-30 19:12:33.718 273 13285.31 621.62 57380.87 88888.00 2007-09-30 19:12:34.718 273 13284.53 621.75 57381.24 88888.00 2007-09-30 19:12:35.718 273 13285.31 621.37 57381.85 88888.00 2007-09-30 19:12:36.718 273 13284.92 621.62 57380.87 88888.00 2007-09-30 19:12:37.718 273 13285.57 621.75 57380.75 88888.00 2007-09-30 19:12:38.718 273 13285.05 621.50 57381.24 88888.00 2007-09-30 19:12:39.718 273 13284.79 621.87 57381.12 88888.00 2007-09-30 19:12:40.718 273 13285.31 621.75 57381.12 88888.00 2007-09-30 19:12:41.718 273 13284.92 621.62 57381.61 88888.00 2007-09-30 19:12:42.718 273 13284.53 621.37 57381.48 88888.00 2007-09-30 19:12:43.718 273 13284.40 621.50 57380.87 88888.00 2007-09-30 19:12:44.718 273 13285.18 620.63 57380.87 88888.00 2007-09-30 19:12:45.718 273 13285.05 621.37 57381.24 88888.00 2007-09-30 19:12:46.718 273 13284.92 621.13 57381.24 88888.00 2007-09-30 19:12:47.718 273 13284.40 621.25 57381.61 88888.00 2007-09-30 19:12:48.718 273 13284.66 620.63 57380.75 88888.00 2007-09-30 19:12:49.718 273 13284.66 620.76 57381.00 88888.00 2007-09-30 19:12:50.718 273 13284.66 621.37 57381.85 88888.00 2007-09-30 19:12:51.718 273 13284.92 620.38 57381.73 88888.00 2007-09-30 19:12:52.718 273 13285.18 620.63 57381.48 88888.00 2007-09-30 19:12:53.718 273 13284.53 620.76 57381.48 88888.00 2007-09-30 19:12:54.718 273 13284.66 620.63 57381.00 88888.00 2007-09-30 19:12:55.718 273 13284.79 620.14 57380.75 88888.00 2007-09-30 19:12:56.718 273 13284.66 620.88 57381.36 88888.00 2007-09-30 19:12:57.718 273 13284.66 620.63 57381.73 88888.00 2007-09-30 19:12:58.718 273 13284.01 620.01 57381.61 88888.00 2007-09-30 19:12:59.718 273 13284.40 620.63 57381.48 88888.00 2007-09-30 19:13:00.718 273 13284.27 620.76 57381.36 88888.00 2007-09-30 19:13:01.718 273 13284.66 620.14 57380.63 88888.00 2007-09-30 19:13:02.718 273 13284.66 620.38 57381.24 88888.00 2007-09-30 19:13:03.718 273 13284.01 620.26 57380.63 88888.00 2007-09-30 19:13:04.718 273 13284.53 619.64 57381.00 88888.00 2007-09-30 19:13:05.718 273 13284.40 620.01 57381.73 88888.00 2007-09-30 19:13:06.718 273 13284.27 620.14 57380.50 88888.00 2007-09-30 19:13:07.718 273 13284.27 620.01 57381.24 88888.00 2007-09-30 19:13:08.718 273 13284.92 619.89 57380.75 88888.00 2007-09-30 19:13:09.718 273 13284.01 620.26 57381.12 88888.00 2007-09-30 19:13:10.718 273 13284.79 620.14 57381.24 88888.00 2007-09-30 19:13:11.718 273 13284.79 619.89 57381.00 88888.00 2007-09-30 19:13:12.718 273 13283.88 620.01 57380.75 88888.00 2007-09-30 19:13:13.718 273 13283.75 619.64 57381.36 88888.00 2007-09-30 19:13:14.718 273 13284.14 619.89 57381.00 88888.00 2007-09-30 19:13:15.718 273 13284.01 620.14 57381.48 88888.00 2007-09-30 19:13:16.718 273 13283.62 620.51 57381.61 88888.00 2007-09-30 19:13:17.718 273 13283.62 621.25 57381.48 88888.00 2007-09-30 19:13:18.718 273 13284.40 620.51 57381.48 88888.00 2007-09-30 19:13:19.718 273 13284.27 620.38 57381.36 88888.00 2007-09-30 19:13:20.718 273 13284.14 620.51 57381.24 88888.00 2007-09-30 19:13:21.718 273 13284.14 620.01 57381.36 88888.00 2007-09-30 19:13:22.718 273 13283.75 620.26 57381.24 88888.00 2007-09-30 19:13:23.718 273 13283.62 621.13 57380.63 88888.00 2007-09-30 19:13:24.718 273 13283.49 619.89 57380.63 88888.00 2007-09-30 19:13:25.718 273 13283.62 620.51 57380.50 88888.00 2007-09-30 19:13:26.718 273 13283.23 620.26 57381.24 88888.00 2007-09-30 19:13:27.718 273 13282.97 620.63 57380.63 88888.00 2007-09-30 19:13:28.718 273 13282.84 621.13 57380.38 88888.00 2007-09-30 19:13:29.718 273 13282.97 621.13 57381.12 88888.00 2007-09-30 19:13:30.718 273 13282.97 620.88 57380.87 88888.00 2007-09-30 19:13:31.718 273 13282.58 620.63 57380.87 88888.00 2007-09-30 19:13:32.718 273 13282.58 620.63 57381.12 88888.00 2007-09-30 19:13:33.718 273 13282.32 621.25 57380.63 88888.00 2007-09-30 19:13:34.718 273 13282.84 621.00 57380.63 88888.00 2007-09-30 19:13:35.718 273 13282.19 620.51 57380.63 88888.00 2007-09-30 19:13:36.718 273 13282.06 620.88 57381.61 88888.00 2007-09-30 19:13:37.718 273 13281.54 621.13 57381.12 88888.00 2007-09-30 19:13:38.718 273 13282.32 620.76 57381.36 88888.00 2007-09-30 19:13:39.718 273 13282.45 620.88 57380.63 88888.00 2007-09-30 19:13:40.718 273 13282.32 621.00 57380.63 88888.00 2007-09-30 19:13:41.718 273 13282.32 621.13 57380.75 88888.00 2007-09-30 19:13:42.718 273 13283.10 620.76 57380.75 88888.00 2007-09-30 19:13:43.718 273 13282.19 621.13 57380.75 88888.00 2007-09-30 19:13:44.718 273 13282.71 621.00 57381.12 88888.00 2007-09-30 19:13:45.718 273 13282.71 621.37 57380.26 88888.00 2007-09-30 19:13:46.718 273 13282.19 621.50 57381.00 88888.00 2007-09-30 19:13:47.718 273 13282.84 620.38 57380.87 88888.00 2007-09-30 19:13:48.718 273 13282.71 621.62 57380.02 88888.00 2007-09-30 19:13:49.718 273 13282.19 621.50 57380.63 88888.00 2007-09-30 19:13:50.718 273 13282.32 621.99 57381.00 88888.00 2007-09-30 19:13:51.718 273 13283.10 621.50 57380.50 88888.00 2007-09-30 19:13:52.718 273 13282.32 621.75 57381.00 88888.00 2007-09-30 19:13:53.718 273 13282.45 621.75 57380.50 88888.00 2007-09-30 19:13:54.718 273 13282.84 621.37 57381.24 88888.00 2007-09-30 19:13:55.718 273 13283.23 621.62 57380.50 88888.00 2007-09-30 19:13:56.718 273 13283.23 621.87 57380.87 88888.00 2007-09-30 19:13:57.718 273 13282.84 621.99 57379.77 88888.00 2007-09-30 19:13:58.718 273 13282.45 621.75 57380.87 88888.00 2007-09-30 19:13:59.718 273 13282.71 622.24 57381.12 88888.00 2007-09-30 19:14:00.718 273 13282.45 622.12 57380.38 88888.00 2007-09-30 19:14:01.718 273 13283.10 622.24 57380.50 88888.00 2007-09-30 19:14:02.718 273 13282.58 622.49 57381.00 88888.00 2007-09-30 19:14:03.718 273 13283.62 622.74 57380.38 88888.00 2007-09-30 19:14:04.718 273 13283.36 622.61 57381.00 88888.00 2007-09-30 19:14:05.718 273 13283.10 622.24 57380.63 88888.00 2007-09-30 19:14:06.718 273 13283.75 622.61 57380.63 88888.00 2007-09-30 19:14:07.718 273 13283.23 622.37 57381.12 88888.00 2007-09-30 19:14:08.718 273 13283.62 622.24 57381.00 88888.00 2007-09-30 19:14:09.718 273 13282.84 622.61 57381.12 88888.00 2007-09-30 19:14:10.718 273 13283.49 622.37 57381.48 88888.00 2007-09-30 19:14:11.718 273 13283.10 622.49 57381.12 88888.00 2007-09-30 19:14:12.718 273 13283.88 622.98 57381.24 88888.00 2007-09-30 19:14:13.718 273 13283.36 622.61 57380.87 88888.00 2007-09-30 19:14:14.718 273 13283.10 621.62 57381.48 88888.00 2007-09-30 19:14:15.718 273 13284.01 622.49 57381.12 88888.00 2007-09-30 19:14:16.718 273 13283.75 622.49 57381.48 88888.00 2007-09-30 19:14:17.718 273 13282.84 622.37 57381.00 88888.00 2007-09-30 19:14:18.718 273 13283.10 622.74 57381.00 88888.00 2007-09-30 19:14:19.718 273 13282.84 622.74 57381.73 88888.00 2007-09-30 19:14:20.718 273 13282.97 622.61 57380.87 88888.00 2007-09-30 19:14:21.718 273 13283.62 622.61 57381.73 88888.00 2007-09-30 19:14:22.718 273 13283.23 622.49 57381.24 88888.00 2007-09-30 19:14:23.718 273 13283.36 622.12 57381.00 88888.00 2007-09-30 19:14:24.718 273 13283.62 621.99 57381.12 88888.00 2007-09-30 19:14:25.718 273 13283.62 621.99 57381.48 88888.00 2007-09-30 19:14:26.718 273 13282.97 622.49 57381.48 88888.00 2007-09-30 19:14:27.718 273 13283.36 622.49 57381.48 88888.00 2007-09-30 19:14:28.718 273 13283.23 621.75 57381.36 88888.00 2007-09-30 19:14:29.718 273 13283.23 621.99 57381.36 88888.00 2007-09-30 19:14:30.718 273 13283.75 622.12 57381.85 88888.00 2007-09-30 19:14:31.718 273 13284.01 622.12 57380.87 88888.00 2007-09-30 19:14:32.718 273 13283.10 621.37 57381.12 88888.00 2007-09-30 19:14:33.718 273 13282.84 621.87 57381.00 88888.00 2007-09-30 19:14:34.718 273 13282.97 621.00 57380.87 88888.00 2007-09-30 19:14:35.718 273 13283.36 621.13 57381.36 88888.00 2007-09-30 19:14:36.718 273 13283.62 620.88 57380.87 88888.00 2007-09-30 19:14:37.718 273 13283.10 620.76 57381.36 88888.00 2007-09-30 19:14:38.718 273 13282.71 621.13 57381.61 88888.00 2007-09-30 19:14:39.718 273 13282.71 621.00 57381.36 88888.00 2007-09-30 19:14:40.718 273 13282.84 620.63 57381.12 88888.00 2007-09-30 19:14:41.718 273 13282.71 620.14 57381.36 88888.00 2007-09-30 19:14:42.718 273 13282.97 620.76 57381.48 88888.00 2007-09-30 19:14:43.718 273 13282.84 620.38 57381.48 88888.00 2007-09-30 19:14:44.718 273 13282.71 620.51 57381.48 88888.00 2007-09-30 19:14:45.718 273 13282.84 620.26 57380.50 88888.00 2007-09-30 19:14:46.718 273 13282.58 621.00 57381.00 88888.00 2007-09-30 19:14:47.718 273 13282.45 620.26 57381.36 88888.00 2007-09-30 19:14:48.718 273 13282.97 621.25 57380.87 88888.00 2007-09-30 19:14:49.718 273 13282.19 620.38 57380.87 88888.00 2007-09-30 19:14:50.718 273 13282.45 620.76 57381.61 88888.00 2007-09-30 19:14:51.718 273 13282.84 620.76 57381.61 88888.00 2007-09-30 19:14:52.718 273 13282.71 620.76 57381.12 88888.00 2007-09-30 19:14:53.718 273 13282.45 619.76 57381.00 88888.00 2007-09-30 19:14:54.718 273 13282.58 620.51 57381.48 88888.00 2007-09-30 19:14:55.718 273 13282.32 620.51 57380.50 88888.00 2007-09-30 19:14:56.718 273 13282.58 620.26 57381.61 88888.00 2007-09-30 19:14:57.718 273 13282.45 620.38 57381.24 88888.00 2007-09-30 19:14:58.718 273 13282.45 620.01 57381.12 88888.00 2007-09-30 19:14:59.718 273 13282.97 620.01 57380.63 88888.00 2007-09-30 19:15:00.718 273 13282.19 620.38 57380.87 88888.00 2007-09-30 19:15:01.718 273 13282.45 619.89 57380.87 88888.00 2007-09-30 19:15:02.718 273 13282.32 620.01 57381.61 88888.00 2007-09-30 19:15:03.718 273 13282.71 619.27 57380.50 88888.00 2007-09-30 19:15:04.718 273 13281.93 620.14 57380.26 88888.00 2007-09-30 19:15:05.718 273 13282.06 619.52 57380.50 88888.00 2007-09-30 19:15:06.718 273 13281.80 620.01 57380.87 88888.00 2007-09-30 19:15:07.718 273 13282.32 619.64 57381.36 88888.00 2007-09-30 19:15:08.718 273 13281.54 620.14 57380.26 88888.00 2007-09-30 19:15:09.718 273 13281.67 619.39 57380.63 88888.00 2007-09-30 19:15:10.718 273 13282.71 619.64 57381.00 88888.00 2007-09-30 19:15:11.718 273 13281.54 619.02 57380.26 88888.00 2007-09-30 19:15:12.718 273 13281.54 619.27 57380.38 88888.00 2007-09-30 19:15:13.718 273 13280.76 619.02 57381.00 88888.00 2007-09-30 19:15:14.718 273 13281.67 619.76 57380.50 88888.00 2007-09-30 19:15:15.718 273 13281.93 618.90 57380.87 88888.00 2007-09-30 19:15:16.718 273 13280.89 619.52 57380.26 88888.00 2007-09-30 19:15:17.718 273 13280.50 619.15 57380.50 88888.00 2007-09-30 19:15:18.718 273 13281.15 619.64 57380.38 88888.00 2007-09-30 19:15:19.718 273 13281.28 619.15 57380.38 88888.00 2007-09-30 19:15:20.718 273 13280.89 619.76 57381.00 88888.00 2007-09-30 19:15:21.718 273 13281.54 619.15 57380.63 88888.00 2007-09-30 19:15:22.718 273 13281.15 618.53 57379.77 88888.00 2007-09-30 19:15:23.718 273 13280.50 619.15 57381.00 88888.00 2007-09-30 19:15:24.718 273 13281.41 618.53 57380.75 88888.00 2007-09-30 19:15:25.718 273 13280.50 618.53 57380.63 88888.00 2007-09-30 19:15:26.718 273 13281.28 618.40 57380.75 88888.00 2007-09-30 19:15:27.718 273 13281.15 618.77 57380.50 88888.00 2007-09-30 19:15:28.718 273 13280.89 618.40 57380.14 88888.00 2007-09-30 19:15:29.718 273 13280.50 618.90 57380.14 88888.00 2007-09-30 19:15:30.718 273 13280.50 618.65 57379.77 88888.00 2007-09-30 19:15:31.718 273 13280.37 618.15 57380.02 88888.00 2007-09-30 19:15:32.718 273 13281.15 618.40 57380.63 88888.00 2007-09-30 19:15:33.718 273 13280.89 618.40 57380.14 88888.00 2007-09-30 19:15:34.718 273 13281.02 618.90 57379.77 88888.00 2007-09-30 19:15:35.718 273 13281.02 618.77 57380.02 88888.00 2007-09-30 19:15:36.718 273 13280.63 618.40 57380.14 88888.00 2007-09-30 19:15:37.718 273 13280.89 618.65 57380.50 88888.00 2007-09-30 19:15:38.718 273 13280.50 618.90 57379.53 88888.00 2007-09-30 19:15:39.718 273 13279.85 618.15 57380.50 88888.00 2007-09-30 19:15:40.718 273 13280.50 619.15 57380.02 88888.00 2007-09-30 19:15:41.718 273 13279.85 618.15 57379.53 88888.00 2007-09-30 19:15:42.718 273 13280.63 618.28 57379.53 88888.00 2007-09-30 19:15:43.718 273 13280.63 618.03 57379.53 88888.00 2007-09-30 19:15:44.718 273 13280.76 618.03 57379.77 88888.00 2007-09-30 19:15:45.718 273 13280.24 617.91 57379.65 88888.00 2007-09-30 19:15:46.718 273 13279.72 618.28 57379.53 88888.00 2007-09-30 19:15:47.718 273 13280.24 618.03 57379.65 88888.00 2007-09-30 19:15:48.718 273 13279.85 618.53 57379.65 88888.00 2007-09-30 19:15:49.718 273 13279.33 617.78 57380.02 88888.00 2007-09-30 19:15:50.718 273 13280.11 618.28 57379.89 88888.00 2007-09-30 19:15:51.718 273 13279.85 617.66 57379.77 88888.00 2007-09-30 19:15:52.718 273 13279.59 618.28 57380.02 88888.00 2007-09-30 19:15:53.718 273 13279.59 617.91 57379.53 88888.00 2007-09-30 19:15:54.718 273 13279.98 617.91 57379.53 88888.00 2007-09-30 19:15:55.718 273 13279.85 618.40 57379.77 88888.00 2007-09-30 19:15:56.718 273 13279.98 618.15 57379.28 88888.00 2007-09-30 19:15:57.718 273 13279.46 618.03 57379.77 88888.00 2007-09-30 19:15:58.718 273 13279.59 617.66 57379.04 88888.00 2007-09-30 19:15:59.718 273 13279.46 618.77 57379.89 88888.00 2007-09-30 19:16:00.718 273 13279.72 617.41 57380.02 88888.00 2007-09-30 19:16:01.718 273 13280.11 617.78 57379.28 88888.00 2007-09-30 19:16:02.718 273 13279.98 617.78 57379.28 88888.00 2007-09-30 19:16:03.718 273 13279.72 618.15 57379.28 88888.00 2007-09-30 19:16:04.718 273 13278.94 617.54 57379.53 88888.00 2007-09-30 19:16:05.718 273 13279.20 618.03 57379.53 88888.00 2007-09-30 19:16:06.718 273 13279.20 618.03 57379.53 88888.00 2007-09-30 19:16:07.718 273 13279.20 617.41 57379.89 88888.00 2007-09-30 19:16:08.718 273 13279.46 617.54 57379.28 88888.00 2007-09-30 19:16:09.718 273 13279.07 617.91 57379.04 88888.00 2007-09-30 19:16:10.718 273 13278.68 618.03 57379.53 88888.00 2007-09-30 19:16:11.718 273 13279.33 617.41 57379.16 88888.00 2007-09-30 19:16:12.718 273 13279.46 617.41 57378.79 88888.00 2007-09-30 19:16:13.718 273 13278.68 617.78 57379.16 88888.00 2007-09-30 19:16:14.718 273 13278.94 618.15 57379.28 88888.00 2007-09-30 19:16:15.718 273 13277.90 617.91 57379.77 88888.00 2007-09-30 19:16:16.718 273 13279.07 617.54 57379.04 88888.00 2007-09-30 19:16:17.718 273 13279.59 617.78 57379.04 88888.00 2007-09-30 19:16:18.718 273 13279.07 617.78 57378.91 88888.00 2007-09-30 19:16:19.718 273 13279.46 618.03 57378.55 88888.00 2007-09-30 19:16:20.718 273 13279.07 617.78 57378.67 88888.00 2007-09-30 19:16:21.718 273 13279.72 617.66 57378.91 88888.00 2007-09-30 19:16:22.718 273 13278.94 617.78 57379.53 88888.00 2007-09-30 19:16:23.718 273 13279.98 617.54 57378.67 88888.00 2007-09-30 19:16:24.718 273 13278.29 618.15 57379.16 88888.00 2007-09-30 19:16:25.718 273 13279.46 617.66 57378.67 88888.00 2007-09-30 19:16:26.718 273 13279.07 617.54 57379.16 88888.00 2007-09-30 19:16:27.718 273 13279.20 617.66 57378.55 88888.00 2007-09-30 19:16:28.718 273 13279.07 618.03 57378.79 88888.00 2007-09-30 19:16:29.718 273 13279.85 618.03 57379.04 88888.00 2007-09-30 19:16:30.718 273 13279.59 617.54 57378.91 88888.00 2007-09-30 19:16:31.718 273 13279.33 617.29 57378.67 88888.00 2007-09-30 19:16:32.718 273 13279.46 617.66 57378.67 88888.00 2007-09-30 19:16:33.718 273 13279.59 617.66 57378.91 88888.00 2007-09-30 19:16:34.718 273 13278.42 617.16 57378.91 88888.00 2007-09-30 19:16:35.718 273 13278.68 618.40 57378.43 88888.00 2007-09-30 19:16:36.718 273 13279.46 617.41 57378.79 88888.00 2007-09-30 19:16:37.718 273 13279.33 618.53 57378.67 88888.00 2007-09-30 19:16:38.718 273 13279.59 617.78 57379.04 88888.00 2007-09-30 19:16:39.718 273 13279.33 619.15 57378.91 88888.00 2007-09-30 19:16:40.718 273 13278.29 617.78 57379.41 88888.00 2007-09-30 19:16:41.718 273 13278.55 618.28 57379.53 88888.00 2007-09-30 19:16:42.718 273 13279.33 618.40 57378.30 88888.00 2007-09-30 19:16:43.718 273 13278.94 618.28 57378.79 88888.00 2007-09-30 19:16:44.718 273 13279.20 617.41 57378.79 88888.00 2007-09-30 19:16:45.718 273 13279.33 617.29 57378.18 88888.00 2007-09-30 19:16:46.718 273 13279.33 618.03 57378.18 88888.00 2007-09-30 19:16:47.718 273 13278.94 617.66 57378.79 88888.00 2007-09-30 19:16:48.718 273 13278.68 617.66 57378.91 88888.00 2007-09-30 19:16:49.718 273 13278.81 618.03 57378.18 88888.00 2007-09-30 19:16:50.718 273 13278.81 617.66 57378.30 88888.00 2007-09-30 19:16:51.718 273 13279.33 617.29 57379.16 88888.00 2007-09-30 19:16:52.718 273 13278.29 618.15 57378.06 88888.00 2007-09-30 19:16:53.718 273 13278.29 617.29 57378.55 88888.00 2007-09-30 19:16:54.718 273 13278.55 617.54 57378.55 88888.00 2007-09-30 19:16:55.718 273 13278.94 617.91 57378.79 88888.00 2007-09-30 19:16:56.718 273 13278.29 617.78 57378.18 88888.00 2007-09-30 19:16:57.718 273 13278.55 617.66 57378.55 88888.00 2007-09-30 19:16:58.718 273 13277.90 618.40 57378.91 88888.00 2007-09-30 19:16:59.718 273 13278.81 618.40 57377.94 88888.00 2007-09-30 19:17:00.718 273 13278.03 618.28 57377.94 88888.00 2007-09-30 19:17:01.718 273 13277.90 618.77 57378.43 88888.00 2007-09-30 19:17:02.718 273 13277.38 618.90 57378.67 88888.00 2007-09-30 19:17:03.718 273 13277.77 619.02 57378.18 88888.00 2007-09-30 19:17:04.718 273 13277.64 618.40 57378.43 88888.00 2007-09-30 19:17:05.718 273 13278.42 619.02 57377.82 88888.00 2007-09-30 19:17:06.718 273 13278.16 618.53 57379.04 88888.00 2007-09-30 19:17:07.718 273 13278.68 619.02 57378.18 88888.00 2007-09-30 19:17:08.718 273 13278.55 618.28 57378.18 88888.00 2007-09-30 19:17:09.718 273 13278.42 618.28 57378.06 88888.00 2007-09-30 19:17:10.718 273 13278.55 619.15 57378.06 88888.00 2007-09-30 19:17:11.718 273 13278.55 619.15 57378.43 88888.00 2007-09-30 19:17:12.718 273 13278.29 619.02 57378.55 88888.00 2007-09-30 19:17:13.718 273 13278.03 619.52 57378.30 88888.00 2007-09-30 19:17:14.718 273 13278.16 619.15 57378.67 88888.00 2007-09-30 19:17:15.718 273 13278.81 619.27 57378.30 88888.00 2007-09-30 19:17:16.718 273 13278.55 618.90 57378.06 88888.00 2007-09-30 19:17:17.718 273 13278.42 619.39 57378.79 88888.00 2007-09-30 19:17:18.718 273 13278.94 618.77 57377.94 88888.00 2007-09-30 19:17:19.718 273 13279.20 619.52 57378.55 88888.00 2007-09-30 19:17:20.718 273 13278.55 619.02 57378.30 88888.00 2007-09-30 19:17:21.718 273 13279.59 619.27 57378.30 88888.00 2007-09-30 19:17:22.718 273 13279.07 619.52 57377.94 88888.00 2007-09-30 19:17:23.718 273 13279.20 619.76 57378.06 88888.00 2007-09-30 19:17:24.718 273 13279.07 619.39 57378.18 88888.00 2007-09-30 19:17:25.718 273 13278.81 619.15 57378.30 88888.00 2007-09-30 19:17:26.718 273 13278.94 618.65 57378.43 88888.00 2007-09-30 19:17:27.718 273 13279.20 618.77 57378.18 88888.00 2007-09-30 19:17:28.718 273 13279.33 618.90 57377.82 88888.00 2007-09-30 19:17:29.718 273 13279.46 618.77 57378.06 88888.00 2007-09-30 19:17:30.718 273 13279.85 619.02 57378.30 88888.00 2007-09-30 19:17:31.718 273 13279.72 619.64 57378.43 88888.00 2007-09-30 19:17:32.718 273 13279.20 618.65 57378.30 88888.00 2007-09-30 19:17:33.718 273 13279.59 618.77 57378.43 88888.00 2007-09-30 19:17:34.718 273 13279.59 618.65 57377.94 88888.00 2007-09-30 19:17:35.718 273 13279.20 619.15 57378.18 88888.00 2007-09-30 19:17:36.718 273 13279.33 618.90 57378.43 88888.00 2007-09-30 19:17:37.718 273 13279.33 618.90 57378.91 88888.00 2007-09-30 19:17:38.718 273 13279.07 619.02 57378.06 88888.00 2007-09-30 19:17:39.718 273 13279.07 619.27 57378.67 88888.00 2007-09-30 19:17:40.718 273 13278.94 619.15 57378.55 88888.00 2007-09-30 19:17:41.718 273 13278.29 618.40 57378.06 88888.00 2007-09-30 19:17:42.718 273 13278.29 618.65 57378.43 88888.00 2007-09-30 19:17:43.718 273 13278.42 618.15 57378.30 88888.00 2007-09-30 19:17:44.718 273 13278.55 619.15 57377.82 88888.00 2007-09-30 19:17:45.718 273 13278.42 618.40 57378.18 88888.00 2007-09-30 19:17:46.718 273 13278.16 619.15 57378.30 88888.00 2007-09-30 19:17:47.718 273 13278.42 618.77 57377.82 88888.00 2007-09-30 19:17:48.718 273 13277.90 618.90 57377.82 88888.00 2007-09-30 19:17:49.718 273 13278.55 619.02 57378.06 88888.00 2007-09-30 19:17:50.718 273 13278.42 618.40 57378.18 88888.00 2007-09-30 19:17:51.718 273 13278.16 618.77 57378.43 88888.00 2007-09-30 19:17:52.718 273 13277.25 618.53 57378.06 88888.00 2007-09-30 19:17:53.718 273 13277.64 619.27 57377.94 88888.00 2007-09-30 19:17:54.718 273 13276.86 618.65 57377.69 88888.00 2007-09-30 19:17:55.718 273 13277.90 619.15 57377.69 88888.00 2007-09-30 19:17:56.718 273 13277.38 618.40 57377.82 88888.00 2007-09-30 19:17:57.718 273 13276.99 619.02 57378.18 88888.00 2007-09-30 19:17:58.718 273 13277.51 618.65 57378.06 88888.00 2007-09-30 19:17:59.718 273 13278.42 619.27 57377.82 88888.00 2007-09-30 19:18:00.718 273 13278.55 618.77 57377.33 88888.00 2007-09-30 19:18:01.718 273 13278.81 618.77 57377.45 88888.00 2007-09-30 19:18:02.718 273 13277.64 618.90 57377.69 88888.00 2007-09-30 19:18:03.718 273 13278.03 618.40 57377.94 88888.00 2007-09-30 19:18:04.718 273 13278.16 618.53 57377.82 88888.00 2007-09-30 19:18:05.718 273 13278.16 618.03 57377.82 88888.00 2007-09-30 19:18:06.718 273 13277.64 618.15 57377.57 88888.00 2007-09-30 19:18:07.718 273 13277.25 618.28 57376.71 88888.00 2007-09-30 19:18:08.718 273 13277.38 618.15 57377.33 88888.00 2007-09-30 19:18:09.718 273 13277.51 618.40 57377.57 88888.00 2007-09-30 19:18:10.718 273 13278.29 617.91 57377.82 88888.00 2007-09-30 19:18:11.718 273 13278.03 619.27 57377.69 88888.00 2007-09-30 19:18:12.718 273 13277.90 617.91 57377.20 88888.00 2007-09-30 19:18:13.718 273 13277.38 618.28 57376.96 88888.00 2007-09-30 19:18:14.718 273 13277.12 618.90 57378.06 88888.00 2007-09-30 19:18:15.718 273 13276.86 618.03 57376.84 88888.00 2007-09-30 19:18:16.718 273 13277.38 618.28 57377.57 88888.00 2007-09-30 19:18:17.718 273 13277.64 618.40 57376.84 88888.00 2007-09-30 19:18:18.718 273 13277.64 618.53 57377.45 88888.00 2007-09-30 19:18:19.718 273 13277.25 617.91 57376.59 88888.00 2007-09-30 19:18:20.718 273 13277.64 618.15 57377.33 88888.00 2007-09-30 19:18:21.718 273 13277.25 617.54 57377.82 88888.00 2007-09-30 19:18:22.718 273 13277.51 618.40 57377.45 88888.00 2007-09-30 19:18:23.718 273 13276.99 617.91 57377.57 88888.00 2007-09-30 19:18:24.718 273 13277.25 618.53 57377.69 88888.00 2007-09-30 19:18:25.718 273 13277.25 617.54 57376.96 88888.00 2007-09-30 19:18:26.718 273 13277.64 618.15 57377.20 88888.00 2007-09-30 19:18:27.718 273 13277.77 617.78 57377.57 88888.00 2007-09-30 19:18:28.718 273 13277.77 617.54 57376.59 88888.00 2007-09-30 19:18:29.718 273 13277.38 618.53 57377.20 88888.00 2007-09-30 19:18:30.718 273 13277.51 618.03 57376.59 88888.00 2007-09-30 19:18:31.718 273 13277.51 617.41 57377.33 88888.00 2007-09-30 19:18:32.718 273 13277.90 618.15 57376.71 88888.00 2007-09-30 19:18:33.718 273 13277.38 618.03 57376.59 88888.00 2007-09-30 19:18:34.718 273 13277.12 617.91 57377.20 88888.00 2007-09-30 19:18:36.718 273 13277.12 618.40 57376.59 88888.00 2007-09-30 19:18:37.718 273 13277.12 618.28 57377.33 88888.00 2007-09-30 19:18:38.718 273 13277.38 617.54 57377.08 88888.00 2007-09-30 19:18:39.718 273 13277.64 618.03 57377.08 88888.00 2007-09-30 19:18:40.718 273 13277.51 617.78 57377.08 88888.00 2007-09-30 19:18:41.718 273 13277.90 618.53 57376.84 88888.00 2007-09-30 19:18:42.718 273 13276.99 617.78 57377.08 88888.00 2007-09-30 19:18:43.718 273 13277.51 618.65 57376.84 88888.00 2007-09-30 19:18:44.718 273 13278.55 618.03 57377.82 88888.00 2007-09-30 19:18:45.718 273 13277.38 618.15 57377.20 88888.00 2007-09-30 19:18:46.718 273 13277.38 618.03 57377.20 88888.00 2007-09-30 19:18:47.718 273 13277.38 617.78 57376.59 88888.00 2007-09-30 19:18:48.718 273 13276.73 618.15 57377.20 88888.00 2007-09-30 19:18:49.718 273 13278.03 618.03 57376.59 88888.00 2007-09-30 19:18:50.718 273 13278.03 618.15 57378.06 88888.00 2007-09-30 19:18:51.718 273 13278.55 618.15 57377.08 88888.00 2007-09-30 19:18:52.718 273 13276.99 618.15 57376.96 88888.00 2007-09-30 19:18:53.718 273 13278.03 618.65 57377.08 88888.00 2007-09-30 19:18:54.718 273 13277.51 617.41 57377.20 88888.00 2007-09-30 19:18:55.718 273 13278.03 618.28 57376.47 88888.00 2007-09-30 19:18:56.718 273 13278.29 618.28 57377.69 88888.00 2007-09-30 19:18:57.718 273 13278.55 618.40 57376.96 88888.00 2007-09-30 19:18:58.718 273 13278.81 618.28 57377.57 88888.00 2007-09-30 19:18:59.718 273 13278.16 618.28 57377.57 88888.00 2007-09-30 19:19:00.718 273 13277.90 618.15 57377.08 88888.00 2007-09-30 19:19:01.718 273 13278.03 618.90 57376.84 88888.00 2007-09-30 19:19:02.718 273 13278.29 618.65 57377.82 88888.00 2007-09-30 19:19:03.718 273 13278.29 618.40 57377.33 88888.00 2007-09-30 19:19:04.718 273 13278.03 618.53 57376.96 88888.00 2007-09-30 19:19:05.718 273 13277.38 618.53 57377.20 88888.00 2007-09-30 19:19:06.718 273 13277.77 618.53 57377.82 88888.00 2007-09-30 19:19:07.718 273 13278.29 619.02 57376.96 88888.00 2007-09-30 19:19:08.718 273 13277.51 618.15 57377.33 88888.00 2007-09-30 19:19:09.718 273 13278.03 618.53 57376.84 88888.00 2007-09-30 19:19:10.718 273 13278.16 618.28 57376.84 88888.00 2007-09-30 19:19:11.718 273 13278.29 618.53 57377.45 88888.00 2007-09-30 19:19:12.718 273 13276.86 618.90 57377.45 88888.00 2007-09-30 19:19:13.718 273 13277.90 619.15 57377.57 88888.00 2007-09-30 19:19:14.718 273 13277.90 618.53 57377.20 88888.00 2007-09-30 19:19:15.718 273 13277.64 619.27 57377.45 88888.00 2007-09-30 19:19:16.718 273 13278.03 618.77 57377.94 88888.00 2007-09-30 19:19:17.718 273 13278.16 618.53 57377.20 88888.00 2007-09-30 19:19:18.718 273 13277.25 618.53 57377.82 88888.00 2007-09-30 19:19:19.718 273 13278.16 618.28 57377.08 88888.00 2007-09-30 19:19:20.718 273 13277.77 618.90 57377.82 88888.00 2007-09-30 19:19:21.718 273 13276.99 618.53 57377.20 88888.00 2007-09-30 19:19:22.718 273 13278.03 619.02 57376.59 88888.00 2007-09-30 19:19:23.718 273 13277.77 619.15 57377.33 88888.00 2007-09-30 19:19:24.718 273 13277.77 618.90 57376.96 88888.00 2007-09-30 19:19:25.718 273 13277.64 618.65 57376.35 88888.00 2007-09-30 19:19:26.718 273 13277.77 618.90 57377.20 88888.00 2007-09-30 19:19:27.718 273 13277.64 618.90 57377.94 88888.00 2007-09-30 19:19:28.718 273 13278.03 618.77 57377.20 88888.00 2007-09-30 19:19:29.718 273 13278.16 618.53 57377.33 88888.00 2007-09-30 19:19:30.718 273 13278.16 618.77 57377.69 88888.00 2007-09-30 19:19:31.718 273 13277.90 618.53 57377.20 88888.00 2007-09-30 19:19:32.718 273 13277.64 618.65 57376.96 88888.00 2007-09-30 19:19:33.718 273 13277.64 618.90 57377.45 88888.00 2007-09-30 19:19:34.718 273 13277.90 618.65 57377.20 88888.00 2007-09-30 19:19:35.718 273 13277.25 618.53 57376.71 88888.00 2007-09-30 19:19:36.718 273 13278.29 618.28 57377.45 88888.00 2007-09-30 19:19:37.718 273 13278.03 618.40 57377.08 88888.00 2007-09-30 19:19:38.718 273 13278.03 618.03 57377.57 88888.00 2007-09-30 19:19:39.718 273 13278.16 618.40 57376.23 88888.00 2007-09-30 19:19:40.718 273 13277.90 618.53 57377.94 88888.00 2007-09-30 19:19:41.718 273 13278.16 618.65 57376.47 88888.00 2007-09-30 19:19:42.718 273 13277.90 618.03 57377.45 88888.00 2007-09-30 19:19:43.718 273 13278.03 618.40 57377.08 88888.00 2007-09-30 19:19:44.718 273 13277.77 618.03 57376.23 88888.00 2007-09-30 19:19:45.718 273 13278.94 617.29 57376.71 88888.00 2007-09-30 19:19:46.718 273 13278.29 618.03 57376.47 88888.00 2007-09-30 19:19:47.718 273 13278.68 618.53 57377.20 88888.00 2007-09-30 19:19:48.718 273 13278.42 618.28 57377.20 88888.00 2007-09-30 19:19:49.718 273 13278.55 617.66 57376.71 88888.00 2007-09-30 19:19:50.718 273 13278.29 617.54 57376.11 88888.00 2007-09-30 19:19:51.718 273 13277.90 618.03 57377.45 88888.00 2007-09-30 19:19:52.718 273 13278.68 618.15 57377.08 88888.00 2007-09-30 19:19:53.718 273 13278.42 617.91 57376.35 88888.00 2007-09-30 19:19:54.718 273 13278.16 618.15 57376.71 88888.00 2007-09-30 19:19:55.718 273 13278.29 618.03 57376.35 88888.00 2007-09-30 19:19:56.718 273 13277.38 617.91 57377.33 88888.00 2007-09-30 19:19:57.718 273 13278.16 617.66 57376.84 88888.00 2007-09-30 19:19:58.718 273 13278.16 618.53 57377.08 88888.00 2007-09-30 19:19:59.718 273 13278.03 617.66 57376.59 88888.00 2007-09-30 19:20:00.718 273 13278.42 618.28 57376.47 88888.00 2007-09-30 19:20:01.718 273 13277.64 618.15 57376.59 88888.00 2007-09-30 19:20:02.718 273 13278.29 617.91 57376.59 88888.00 2007-09-30 19:20:03.718 273 13277.77 617.66 57376.96 88888.00 2007-09-30 19:20:04.718 273 13278.16 618.53 57376.59 88888.00 2007-09-30 19:20:05.718 273 13278.03 618.28 57376.96 88888.00 2007-09-30 19:20:06.718 273 13278.16 618.65 57376.84 88888.00 2007-09-30 19:20:07.718 273 13278.55 617.29 57376.47 88888.00 2007-09-30 19:20:08.718 273 13277.90 618.65 57376.71 88888.00 2007-09-30 19:20:09.718 273 13278.29 618.53 57375.86 88888.00 2007-09-30 19:20:10.718 273 13278.55 618.53 57376.59 88888.00 2007-09-30 19:20:11.718 273 13277.90 617.54 57375.98 88888.00 2007-09-30 19:20:12.718 273 13278.68 618.03 57376.47 88888.00 2007-09-30 19:20:13.718 273 13278.42 618.90 57376.96 88888.00 2007-09-30 19:20:14.718 273 13278.42 618.65 57376.47 88888.00 2007-09-30 19:20:15.718 273 13279.07 617.91 57376.47 88888.00 2007-09-30 19:20:16.718 273 13278.16 618.15 57377.08 88888.00 2007-09-30 19:20:17.718 273 13278.55 618.03 57376.84 88888.00 2007-09-30 19:20:18.718 273 13278.42 618.65 57376.96 88888.00 2007-09-30 19:20:19.718 273 13278.29 618.65 57377.20 88888.00 2007-09-30 19:20:20.718 273 13278.81 618.15 57377.20 88888.00 2007-09-30 19:20:21.718 273 13278.16 618.77 57377.08 88888.00 2007-09-30 19:20:22.718 273 13278.16 618.53 57376.71 88888.00 2007-09-30 19:20:23.718 273 13279.20 618.77 57377.20 88888.00 2007-09-30 19:20:24.718 273 13278.68 618.40 57377.20 88888.00 2007-09-30 19:20:25.718 273 13278.81 618.65 57377.20 88888.00 2007-09-30 19:20:26.718 273 13278.81 618.28 57376.23 88888.00 2007-09-30 19:20:27.718 273 13278.94 618.53 57376.84 88888.00 2007-09-30 19:20:28.718 273 13278.55 618.53 57377.08 88888.00 2007-09-30 19:20:29.718 273 13278.94 618.77 57376.59 88888.00 2007-09-30 19:20:30.718 273 13279.07 619.15 57376.59 88888.00 2007-09-30 19:20:31.718 273 13278.55 618.53 57376.84 88888.00 2007-09-30 19:20:32.718 273 13278.94 618.53 57376.96 88888.00 2007-09-30 19:20:33.718 273 13278.81 618.90 57376.71 88888.00 2007-09-30 19:20:34.718 273 13279.07 618.28 57376.84 88888.00 2007-09-30 19:20:35.718 273 13278.81 618.28 57376.71 88888.00 2007-09-30 19:20:36.718 273 13279.46 618.90 57376.47 88888.00 2007-09-30 19:20:37.718 273 13278.94 618.65 57376.71 88888.00 2007-09-30 19:20:38.718 273 13278.42 618.28 57376.59 88888.00 2007-09-30 19:20:39.718 273 13278.68 619.15 57376.35 88888.00 2007-09-30 19:20:40.718 273 13279.20 618.77 57377.20 88888.00 2007-09-30 19:20:41.718 273 13279.20 619.02 57376.47 88888.00 2007-09-30 19:20:42.718 273 13279.07 618.90 57376.23 88888.00 2007-09-30 19:20:43.718 273 13278.81 618.40 57376.84 88888.00 2007-09-30 19:20:44.718 273 13278.94 618.40 57376.59 88888.00 2007-09-30 19:20:45.718 273 13279.20 619.02 57376.71 88888.00 2007-09-30 19:20:46.718 273 13278.55 618.28 57376.35 88888.00 2007-09-30 19:20:47.718 273 13278.42 618.65 57376.35 88888.00 2007-09-30 19:20:48.718 273 13279.07 618.28 57376.71 88888.00 2007-09-30 19:20:49.718 273 13279.33 618.40 57376.84 88888.00 2007-09-30 19:20:50.718 273 13278.81 618.15 57376.71 88888.00 2007-09-30 19:20:51.718 273 13279.46 618.53 57376.96 88888.00 2007-09-30 19:20:52.718 273 13279.33 618.90 57376.96 88888.00 2007-09-30 19:20:53.718 273 13279.07 618.15 57376.96 88888.00 2007-09-30 19:20:54.718 273 13278.55 617.91 57376.35 88888.00 2007-09-30 19:20:55.718 273 13278.81 618.40 57376.71 88888.00 2007-09-30 19:20:56.718 273 13278.81 618.77 57376.47 88888.00 2007-09-30 19:20:57.718 273 13278.81 618.90 57376.11 88888.00 2007-09-30 19:20:58.718 273 13279.59 618.53 57376.84 88888.00 2007-09-30 19:20:59.718 273 13279.59 617.91 57376.71 88888.00 2007-09-30 19:21:00.718 273 13278.68 618.03 57377.20 88888.00 2007-09-30 19:21:01.718 273 13279.07 617.54 57376.96 88888.00 2007-09-30 19:21:02.718 273 13279.33 617.54 57376.96 88888.00 2007-09-30 19:21:03.718 273 13278.94 617.78 57376.59 88888.00 2007-09-30 19:21:04.718 273 13279.46 617.54 57376.11 88888.00 2007-09-30 19:21:05.718 273 13279.20 617.29 57376.71 88888.00 2007-09-30 19:21:06.718 273 13279.33 617.66 57376.35 88888.00 2007-09-30 19:21:07.718 273 13280.24 617.54 57376.84 88888.00 2007-09-30 19:21:08.718 273 13279.20 617.16 57376.59 88888.00 2007-09-30 19:21:09.718 273 13279.72 617.54 57377.33 88888.00 2007-09-30 19:21:10.718 273 13279.59 616.92 57376.71 88888.00 2007-09-30 19:21:11.718 273 13279.59 617.29 57376.96 88888.00 2007-09-30 19:21:12.718 273 13279.59 617.29 57376.11 88888.00 2007-09-30 19:21:13.718 273 13279.33 617.78 57377.33 88888.00 2007-09-30 19:21:14.718 273 13279.98 617.78 57376.84 88888.00 2007-09-30 19:21:15.718 273 13280.50 617.41 57377.20 88888.00 2007-09-30 19:21:16.718 273 13279.98 617.29 57376.84 88888.00 2007-09-30 19:21:17.718 273 13279.07 617.16 57376.84 88888.00 2007-09-30 19:21:18.717 273 13279.85 617.29 57377.20 88888.00 2007-09-30 19:21:19.717 273 13280.24 617.41 57376.71 88888.00 2007-09-30 19:21:20.717 273 13279.59 617.29 57376.71 88888.00 2007-09-30 19:21:21.717 273 13280.11 617.04 57376.96 88888.00 2007-09-30 19:21:22.717 273 13280.24 616.67 57376.84 88888.00 2007-09-30 19:21:23.717 273 13279.59 616.79 57377.20 88888.00 2007-09-30 19:21:24.717 273 13279.85 617.54 57376.47 88888.00 2007-09-30 19:21:25.717 273 13279.59 616.79 57376.23 88888.00 2007-09-30 19:21:26.717 273 13280.11 616.92 57377.57 88888.00 2007-09-30 19:21:27.717 273 13279.98 617.04 57376.96 88888.00 2007-09-30 19:21:28.717 273 13279.33 616.92 57377.57 88888.00 2007-09-30 19:21:29.717 273 13280.50 617.16 57376.71 88888.00 2007-09-30 19:21:30.717 273 13279.85 616.67 57377.33 88888.00 2007-09-30 19:21:31.717 273 13279.85 616.54 57377.82 88888.00 2007-09-30 19:21:32.717 273 13279.72 617.54 57377.45 88888.00 2007-09-30 19:21:33.717 273 13279.33 617.41 57377.08 88888.00 2007-09-30 19:21:34.717 273 13279.46 617.29 57377.82 88888.00 2007-09-30 19:21:35.717 273 13279.59 616.05 57377.45 88888.00 2007-09-30 19:21:36.717 273 13279.59 616.79 57376.96 88888.00 2007-09-30 19:21:37.717 273 13279.33 616.54 57376.96 88888.00 2007-09-30 19:21:38.717 273 13279.33 616.54 57376.47 88888.00 2007-09-30 19:21:39.717 273 13279.07 617.78 57376.84 88888.00 2007-09-30 19:21:40.717 273 13279.20 617.78 57377.57 88888.00 2007-09-30 19:21:41.717 273 13279.59 616.42 57377.20 88888.00 2007-09-30 19:21:42.717 273 13279.46 617.41 57376.96 88888.00 2007-09-30 19:21:43.717 273 13279.20 616.42 57377.20 88888.00 2007-09-30 19:21:44.717 273 13279.33 617.04 57377.08 88888.00 2007-09-30 19:21:45.717 273 13278.68 616.54 57376.96 88888.00 2007-09-30 19:21:46.717 273 13279.33 616.92 57377.08 88888.00 2007-09-30 19:21:47.717 273 13279.85 616.79 57377.33 88888.00 2007-09-30 19:21:48.717 273 13279.20 616.92 57376.59 88888.00 2007-09-30 19:21:49.717 273 13278.81 616.79 57376.35 88888.00 2007-09-30 19:21:50.717 273 13278.81 617.16 57377.08 88888.00 2007-09-30 19:21:51.717 273 13278.94 616.79 57376.84 88888.00 2007-09-30 19:21:52.717 273 13279.20 616.67 57377.08 88888.00 2007-09-30 19:21:53.717 273 13279.07 616.54 57375.86 88888.00 2007-09-30 19:21:54.717 273 13279.20 617.41 57376.96 88888.00 2007-09-30 19:21:55.717 273 13279.46 616.42 57376.96 88888.00 2007-09-30 19:21:56.717 273 13279.33 616.42 57377.20 88888.00 2007-09-30 19:21:57.717 273 13279.33 617.16 57376.96 88888.00 2007-09-30 19:21:58.717 273 13278.94 616.92 57377.82 88888.00 2007-09-30 19:21:59.717 273 13278.94 616.54 57377.45 88888.00 2007-09-30 19:22:00.717 273 13279.59 616.67 57377.20 88888.00 2007-09-30 19:22:01.717 273 13279.33 616.30 57376.84 88888.00 2007-09-30 19:22:02.717 273 13278.94 616.17 57376.71 88888.00 2007-09-30 19:22:03.717 273 13279.20 616.30 57377.33 88888.00 2007-09-30 19:22:04.717 273 13278.81 616.54 57377.57 88888.00 2007-09-30 19:22:05.717 273 13278.42 616.92 57377.57 88888.00 2007-09-30 19:22:06.717 273 13278.16 616.17 57376.71 88888.00 2007-09-30 19:22:07.717 273 13279.59 616.42 57377.08 88888.00 2007-09-30 19:22:08.717 273 13278.94 616.79 57377.20 88888.00 2007-09-30 19:22:09.717 273 13279.85 616.67 57376.96 88888.00 2007-09-30 19:22:10.717 273 13278.94 616.67 57376.59 88888.00 2007-09-30 19:22:11.717 273 13279.98 616.92 57376.71 88888.00 2007-09-30 19:22:12.717 273 13279.20 616.17 57377.45 88888.00 2007-09-30 19:22:13.717 273 13279.98 617.16 57376.35 88888.00 2007-09-30 19:22:14.717 273 13280.24 616.30 57377.20 88888.00 2007-09-30 19:22:15.717 273 13280.50 616.92 57377.94 88888.00 2007-09-30 19:22:16.717 273 13279.46 615.68 57377.45 88888.00 2007-09-30 19:22:17.717 273 13279.59 616.30 57377.08 88888.00 2007-09-30 19:22:18.717 273 13280.24 616.92 57377.69 88888.00 2007-09-30 19:22:19.717 273 13279.72 617.16 57378.30 88888.00 2007-09-30 19:22:20.717 273 13280.37 616.42 57377.45 88888.00 2007-09-30 19:22:21.717 273 13279.59 617.29 57377.08 88888.00 2007-09-30 19:22:22.717 273 13279.85 616.54 57377.57 88888.00 2007-09-30 19:22:23.717 273 13279.72 616.54 57376.96 88888.00 2007-09-30 19:22:24.717 273 13279.85 616.67 57377.33 88888.00 2007-09-30 19:22:25.717 273 13279.46 616.30 57377.57 88888.00 2007-09-30 19:22:26.717 273 13279.59 616.42 57377.45 88888.00 2007-09-30 19:22:27.717 273 13279.33 616.79 57377.20 88888.00 2007-09-30 19:22:28.717 273 13279.33 617.04 57376.23 88888.00 2007-09-30 19:22:29.717 273 13279.72 616.67 57377.94 88888.00 2007-09-30 19:22:30.717 273 13279.07 616.42 57376.96 88888.00 2007-09-30 19:22:31.717 273 13278.81 616.17 57377.57 88888.00 2007-09-30 19:22:32.717 273 13278.29 616.67 57377.33 88888.00 2007-09-30 19:22:33.717 273 13278.94 616.30 57377.20 88888.00 2007-09-30 19:22:34.717 273 13278.81 616.42 57377.08 88888.00 2007-09-30 19:22:35.717 273 13279.33 616.05 57377.57 88888.00 2007-09-30 19:22:36.717 273 13278.94 616.42 57376.71 88888.00 2007-09-30 19:22:37.717 273 13278.94 616.67 57377.08 88888.00 2007-09-30 19:22:38.717 273 13278.29 615.92 57376.96 88888.00 2007-09-30 19:22:39.717 273 13278.16 616.54 57377.20 88888.00 2007-09-30 19:22:40.717 273 13278.42 616.17 57376.84 88888.00 2007-09-30 19:22:41.717 273 13278.42 616.30 57377.08 88888.00 2007-09-30 19:22:42.717 273 13278.42 616.42 57377.20 88888.00 2007-09-30 19:22:43.717 273 13278.29 616.05 57376.59 88888.00 2007-09-30 19:22:44.717 273 13278.42 616.05 57376.96 88888.00 2007-09-30 19:22:45.717 273 13278.29 616.92 57377.20 88888.00 2007-09-30 19:22:46.717 273 13278.81 616.54 57376.96 88888.00 2007-09-30 19:22:47.717 273 13277.77 616.67 57376.47 88888.00 2007-09-30 19:22:48.717 273 13278.16 615.80 57376.71 88888.00 2007-09-30 19:22:49.717 273 13278.16 615.68 57376.59 88888.00 2007-09-30 19:22:50.717 273 13278.03 616.79 57376.71 88888.00 2007-09-30 19:22:51.717 273 13278.55 616.30 57375.98 88888.00 2007-09-30 19:22:52.717 273 13278.03 616.30 57376.35 88888.00 2007-09-30 19:22:53.717 273 13278.16 616.30 57376.59 88888.00 2007-09-30 19:22:54.717 273 13278.42 615.80 57376.71 88888.00 2007-09-30 19:22:55.717 273 13278.42 615.43 57376.47 88888.00 2007-09-30 19:22:56.717 273 13277.90 615.68 57376.96 88888.00 2007-09-30 19:22:57.717 273 13278.42 615.92 57376.47 88888.00 2007-09-30 19:22:58.717 273 13278.03 616.05 57376.59 88888.00 2007-09-30 19:22:59.717 273 13278.42 614.93 57376.59 88888.00 2007-09-30 19:23:00.717 273 13278.03 615.43 57376.71 88888.00 2007-09-30 19:23:01.717 273 13277.77 615.92 57376.47 88888.00 2007-09-30 19:23:02.717 273 13278.68 614.69 57376.47 88888.00 2007-09-30 19:23:03.717 273 13278.81 615.80 57376.71 88888.00 2007-09-30 19:23:04.717 273 13278.55 615.80 57376.84 88888.00 2007-09-30 19:23:05.717 273 13278.81 616.17 57376.35 88888.00 2007-09-30 19:23:06.717 273 13278.42 615.68 57376.23 88888.00 2007-09-30 19:23:07.717 273 13278.68 616.17 57376.71 88888.00 2007-09-30 19:23:08.717 273 13278.55 615.55 57376.59 88888.00 2007-09-30 19:23:09.717 273 13278.42 615.31 57376.84 88888.00 2007-09-30 19:23:10.717 273 13279.07 616.42 57376.84 88888.00 2007-09-30 19:23:11.717 273 13279.33 615.80 57376.71 88888.00 2007-09-30 19:23:12.717 273 13279.59 616.30 57377.08 88888.00 2007-09-30 19:23:13.717 273 13278.94 615.80 57376.71 88888.00 2007-09-30 19:23:14.717 273 13278.42 615.31 57376.11 88888.00 2007-09-30 19:23:15.717 273 13279.07 615.80 57376.35 88888.00 2007-09-30 19:23:16.717 273 13278.42 615.31 57377.20 88888.00 2007-09-30 19:23:17.717 273 13278.55 615.18 57376.84 88888.00 2007-09-30 19:23:18.717 273 13279.07 615.43 57376.59 88888.00 2007-09-30 19:23:19.717 273 13279.07 615.43 57376.47 88888.00 2007-09-30 19:23:20.717 273 13279.20 615.55 57376.59 88888.00 2007-09-30 19:23:21.717 273 13279.59 615.43 57377.08 88888.00 2007-09-30 19:23:22.717 273 13279.07 615.80 57376.96 88888.00 2007-09-30 19:23:23.717 273 13278.55 615.80 57376.47 88888.00 2007-09-30 19:23:24.717 273 13279.33 614.93 57376.35 88888.00 2007-09-30 19:23:25.717 273 13278.68 615.31 57376.84 88888.00 2007-09-30 19:23:26.717 273 13279.20 615.31 57376.59 88888.00 2007-09-30 19:23:27.717 273 13278.81 615.80 57376.84 88888.00 2007-09-30 19:23:28.717 273 13279.46 615.92 57376.59 88888.00 2007-09-30 19:23:29.717 273 13278.81 615.55 57376.84 88888.00 2007-09-30 19:23:30.717 273 13279.20 615.68 57376.84 88888.00 2007-09-30 19:23:31.717 273 13279.46 615.18 57376.71 88888.00 2007-09-30 19:23:32.717 273 13278.81 614.93 57376.71 88888.00 2007-09-30 19:23:33.717 273 13279.20 615.68 57376.11 88888.00 2007-09-30 19:23:34.717 273 13279.20 615.55 57377.20 88888.00 2007-09-30 19:23:35.717 273 13278.29 615.68 57376.11 88888.00 2007-09-30 19:23:36.717 273 13278.68 615.18 57376.59 88888.00 2007-09-30 19:23:37.717 273 13279.07 615.31 57376.59 88888.00 2007-09-30 19:23:38.717 273 13279.07 614.81 57376.47 88888.00 2007-09-30 19:23:39.717 273 13278.94 615.92 57375.98 88888.00 2007-09-30 19:23:40.717 273 13278.81 615.55 57376.23 88888.00 2007-09-30 19:23:41.717 273 13278.68 615.92 57377.08 88888.00 2007-09-30 19:23:42.717 273 13279.72 615.06 57376.23 88888.00 2007-09-30 19:23:43.717 273 13279.20 616.42 57376.84 88888.00 2007-09-30 19:23:44.717 273 13279.07 615.18 57376.23 88888.00 2007-09-30 19:23:45.717 273 13278.94 615.18 57376.59 88888.00 2007-09-30 19:23:46.717 273 13279.46 616.30 57376.47 88888.00 2007-09-30 19:23:47.717 273 13279.33 615.80 57376.59 88888.00 2007-09-30 19:23:48.717 273 13279.46 615.55 57376.71 88888.00 2007-09-30 19:23:49.717 273 13279.33 615.80 57376.35 88888.00 2007-09-30 19:23:50.717 273 13280.11 616.05 57376.47 88888.00 2007-09-30 19:23:51.717 273 13279.85 615.92 57376.11 88888.00 2007-09-30 19:23:52.717 273 13279.20 615.18 57376.59 88888.00 2007-09-30 19:23:53.717 273 13279.33 615.92 57376.71 88888.00 2007-09-30 19:23:54.717 273 13279.33 615.31 57376.59 88888.00 2007-09-30 19:23:55.717 273 13279.46 615.92 57376.47 88888.00 2007-09-30 19:23:56.717 273 13279.46 615.31 57376.35 88888.00 2007-09-30 19:23:57.717 273 13279.33 615.68 57376.59 88888.00 2007-09-30 19:23:58.717 273 13279.07 616.05 57377.08 88888.00 2007-09-30 19:23:59.717 273 13279.85 616.05 57376.47 88888.00 2007-09-30 19:24:00.717 273 13278.81 615.68 57376.35 88888.00 2007-09-30 19:24:01.717 273 13279.07 615.68 57376.59 88888.00 2007-09-30 19:24:02.717 273 13279.33 616.05 57376.23 88888.00 2007-09-30 19:24:03.717 273 13279.07 615.80 57376.84 88888.00 2007-09-30 19:24:04.717 273 13279.72 616.05 57376.71 88888.00 2007-09-30 19:24:05.717 273 13279.46 615.80 57376.47 88888.00 2007-09-30 19:24:06.717 273 13278.94 615.43 57376.59 88888.00 2007-09-30 19:24:07.717 273 13278.55 616.17 57376.35 88888.00 2007-09-30 19:24:08.717 273 13278.94 615.68 57375.98 88888.00 2007-09-30 19:24:09.717 273 13278.94 615.80 57376.23 88888.00 2007-09-30 19:24:10.717 273 13278.55 616.05 57376.59 88888.00 2007-09-30 19:24:11.717 273 13278.81 616.92 57376.59 88888.00 2007-09-30 19:24:12.717 273 13279.33 615.43 57376.59 88888.00 2007-09-30 19:24:13.717 273 13279.07 615.68 57375.98 88888.00 2007-09-30 19:24:14.717 273 13279.20 615.92 57376.11 88888.00 2007-09-30 19:24:15.717 273 13279.98 616.30 57375.98 88888.00 2007-09-30 19:24:16.717 273 13279.33 616.17 57376.59 88888.00 2007-09-30 19:24:17.717 273 13279.20 616.17 57375.86 88888.00 2007-09-30 19:24:18.717 273 13279.33 615.43 57376.11 88888.00 2007-09-30 19:24:19.717 273 13279.46 615.80 57376.59 88888.00 2007-09-30 19:24:20.717 273 13279.07 615.92 57376.71 88888.00 2007-09-30 19:24:21.717 273 13279.46 615.43 57376.59 88888.00 2007-09-30 19:24:22.717 273 13279.07 615.80 57375.98 88888.00 2007-09-30 19:24:23.717 273 13279.85 615.06 57376.71 88888.00 2007-09-30 19:24:24.717 273 13279.46 616.05 57376.59 88888.00 2007-09-30 19:24:25.717 273 13279.20 615.55 57376.47 88888.00 2007-09-30 19:24:26.717 273 13279.46 616.42 57376.47 88888.00 2007-09-30 19:24:27.717 273 13279.59 616.17 57376.23 88888.00 2007-09-30 19:24:28.717 273 13279.85 615.80 57376.47 88888.00 2007-09-30 19:24:29.717 273 13279.46 616.30 57376.11 88888.00 2007-09-30 19:24:30.717 273 13280.11 616.17 57376.47 88888.00 2007-09-30 19:24:31.717 273 13280.24 616.42 57376.84 88888.00 2007-09-30 19:24:32.717 273 13279.72 616.05 57376.59 88888.00 2007-09-30 19:24:33.717 273 13280.24 616.17 57376.47 88888.00 2007-09-30 19:24:34.717 273 13280.24 616.05 57376.35 88888.00 2007-09-30 19:24:35.717 273 13280.24 616.17 57376.96 88888.00 2007-09-30 19:24:36.717 273 13280.24 615.80 57376.35 88888.00 2007-09-30 19:24:37.717 273 13279.72 615.92 57376.59 88888.00 2007-09-30 19:24:38.717 273 13280.37 616.17 57376.71 88888.00 2007-09-30 19:24:39.717 273 13279.98 616.30 57376.23 88888.00 2007-09-30 19:24:40.717 273 13280.11 615.55 57376.47 88888.00 2007-09-30 19:24:41.717 273 13279.59 616.05 57377.08 88888.00 2007-09-30 19:24:42.717 273 13280.11 615.80 57376.96 88888.00 2007-09-30 19:24:43.717 273 13280.76 616.54 57376.84 88888.00 2007-09-30 19:24:44.717 273 13280.50 616.17 57376.71 88888.00 2007-09-30 19:24:45.717 273 13280.11 616.30 57376.47 88888.00 2007-09-30 19:24:46.717 273 13280.37 616.05 57376.84 88888.00 2007-09-30 19:24:47.717 273 13279.72 616.42 57376.96 88888.00 2007-09-30 19:24:48.717 273 13280.24 616.17 57376.84 88888.00 2007-09-30 19:24:49.717 273 13280.50 616.17 57376.96 88888.00 2007-09-30 19:24:50.717 273 13281.02 615.92 57375.86 88888.00 2007-09-30 19:24:51.717 273 13280.76 616.30 57376.71 88888.00 2007-09-30 19:24:52.717 273 13280.76 616.54 57376.23 88888.00 2007-09-30 19:24:53.717 273 13281.15 616.30 57376.84 88888.00 2007-09-30 19:24:54.717 273 13281.02 615.80 57376.35 88888.00 2007-09-30 19:24:55.717 273 13281.41 616.30 57376.84 88888.00 2007-09-30 19:24:56.717 273 13280.76 616.54 57376.59 88888.00 2007-09-30 19:24:57.717 273 13280.63 616.05 57376.71 88888.00 2007-09-30 19:24:58.717 273 13280.76 616.42 57376.59 88888.00 2007-09-30 19:24:59.717 273 13279.85 616.05 57377.08 88888.00 2007-09-30 19:25:00.717 273 13281.15 616.79 57376.59 88888.00 2007-09-30 19:25:01.717 273 13280.63 616.05 57377.33 88888.00 2007-09-30 19:25:02.717 273 13280.50 615.92 57377.20 88888.00 2007-09-30 19:25:03.717 273 13281.28 616.30 57376.71 88888.00 2007-09-30 19:25:04.717 273 13280.89 615.80 57376.96 88888.00 2007-09-30 19:25:05.717 273 13280.63 615.80 57377.20 88888.00 2007-09-30 19:25:06.717 273 13280.24 616.67 57377.57 88888.00 2007-09-30 19:25:07.717 273 13281.54 616.30 57376.47 88888.00 2007-09-30 19:25:08.717 273 13280.63 616.42 57377.08 88888.00 2007-09-30 19:25:09.717 273 13280.63 616.30 57376.96 88888.00 2007-09-30 19:25:10.717 273 13280.50 616.17 57376.47 88888.00 2007-09-30 19:25:11.717 273 13280.76 616.30 57377.45 88888.00 2007-09-30 19:25:12.717 273 13281.15 616.67 57376.71 88888.00 2007-09-30 19:25:13.717 273 13280.89 616.17 57376.59 88888.00 2007-09-30 19:25:14.717 273 13280.76 616.67 57377.33 88888.00 2007-09-30 19:25:15.717 273 13280.89 616.79 57376.71 88888.00 2007-09-30 19:25:16.717 273 13281.28 616.54 57377.08 88888.00 2007-09-30 19:25:17.717 273 13280.89 616.54 57377.08 88888.00 2007-09-30 19:25:18.717 273 13280.63 616.54 57377.08 88888.00 2007-09-30 19:25:19.717 273 13281.02 616.30 57377.45 88888.00 2007-09-30 19:25:20.717 273 13280.37 616.79 57377.33 88888.00 2007-09-30 19:25:21.717 273 13280.76 616.30 57376.59 88888.00 2007-09-30 19:25:22.717 273 13280.11 616.67 57376.71 88888.00 2007-09-30 19:25:23.717 273 13280.11 616.42 57377.08 88888.00 2007-09-30 19:25:24.717 273 13280.76 616.54 57376.84 88888.00 2007-09-30 19:25:25.717 273 13280.76 616.42 57376.47 88888.00 2007-09-30 19:25:26.717 273 13279.46 617.16 57376.23 88888.00 2007-09-30 19:25:27.717 273 13280.50 616.30 57377.33 88888.00 2007-09-30 19:25:28.717 273 13280.63 616.42 57376.35 88888.00 2007-09-30 19:25:29.717 273 13280.63 615.92 57377.08 88888.00 2007-09-30 19:25:30.717 273 13280.37 616.79 57376.96 88888.00 2007-09-30 19:25:31.717 273 13280.50 616.30 57377.33 88888.00 2007-09-30 19:25:32.717 273 13280.50 616.30 57377.20 88888.00 2007-09-30 19:25:33.717 273 13280.11 616.92 57376.71 88888.00 2007-09-30 19:25:34.717 273 13280.76 616.54 57376.84 88888.00 2007-09-30 19:25:35.717 273 13280.89 616.54 57376.47 88888.00 2007-09-30 19:25:36.717 273 13280.24 617.16 57376.71 88888.00 2007-09-30 19:25:37.717 273 13280.37 617.04 57375.74 88888.00 2007-09-30 19:25:38.717 273 13279.98 616.92 57376.84 88888.00 2007-09-30 19:25:39.717 273 13280.63 616.54 57376.96 88888.00 2007-09-30 19:25:40.717 273 13280.63 616.54 57376.96 88888.00 2007-09-30 19:25:41.717 273 13280.76 616.30 57376.96 88888.00 2007-09-30 19:25:42.717 273 13280.76 616.30 57376.59 88888.00 2007-09-30 19:25:43.717 273 13280.63 616.30 57376.84 88888.00 2007-09-30 19:25:44.717 273 13281.15 616.42 57377.33 88888.00 2007-09-30 19:25:45.717 273 13280.63 616.54 57376.35 88888.00 2007-09-30 19:25:46.717 273 13280.37 616.17 57376.11 88888.00 2007-09-30 19:25:47.717 273 13280.11 616.30 57376.71 88888.00 2007-09-30 19:25:48.717 273 13280.50 616.05 57376.96 88888.00 2007-09-30 19:25:49.717 273 13280.37 615.31 57376.59 88888.00 2007-09-30 19:25:50.717 273 13280.50 616.54 57376.84 88888.00 2007-09-30 19:25:51.717 273 13280.11 616.42 57377.08 88888.00 2007-09-30 19:25:52.717 273 13280.63 616.92 57377.57 88888.00 2007-09-30 19:25:53.717 273 13280.89 616.54 57376.71 88888.00 2007-09-30 19:25:54.717 273 13280.89 616.17 57376.11 88888.00 2007-09-30 19:25:55.717 273 13280.76 616.30 57376.59 88888.00 2007-09-30 19:25:56.717 273 13280.50 616.30 57376.23 88888.00 2007-09-30 19:25:57.717 273 13280.50 616.05 57377.20 88888.00 2007-09-30 19:25:58.717 273 13280.63 616.54 57376.35 88888.00 2007-09-30 19:25:59.717 273 13281.02 616.17 57377.20 88888.00 2007-09-30 19:26:00.717 273 13280.37 617.04 57375.98 88888.00 2007-09-30 19:26:01.717 273 13280.63 616.42 57376.59 88888.00 2007-09-30 19:26:02.717 273 13280.50 616.79 57376.23 88888.00 2007-09-30 19:26:03.717 273 13280.89 616.17 57377.20 88888.00 2007-09-30 19:26:04.717 273 13280.89 616.42 57376.59 88888.00 2007-09-30 19:26:05.717 273 13280.63 616.54 57376.35 88888.00 2007-09-30 19:26:06.717 273 13281.02 616.42 57376.96 88888.00 2007-09-30 19:26:07.717 273 13281.02 615.80 57376.71 88888.00 2007-09-30 19:26:08.717 273 13281.02 615.92 57377.08 88888.00 2007-09-30 19:26:09.717 273 13281.54 615.92 57376.59 88888.00 2007-09-30 19:26:10.717 273 13281.28 615.68 57376.47 88888.00 2007-09-30 19:26:11.717 273 13281.02 616.05 57376.96 88888.00 2007-09-30 19:26:12.717 273 13281.15 616.42 57377.08 88888.00 2007-09-30 19:26:13.717 273 13281.02 615.68 57377.33 88888.00 2007-09-30 19:26:14.717 273 13281.67 616.05 57376.84 88888.00 2007-09-30 19:26:15.717 273 13281.02 615.92 57376.47 88888.00 2007-09-30 19:26:16.717 273 13281.02 615.92 57376.84 88888.00 2007-09-30 19:26:17.717 273 13281.41 616.05 57377.08 88888.00 2007-09-30 19:26:18.717 273 13281.41 615.68 57377.08 88888.00 2007-09-30 19:26:19.717 273 13281.80 615.80 57376.59 88888.00 2007-09-30 19:26:20.717 273 13280.89 616.05 57376.35 88888.00 2007-09-30 19:26:21.717 273 13281.67 615.92 57376.96 88888.00 2007-09-30 19:26:22.717 273 13281.28 615.68 57377.20 88888.00 2007-09-30 19:26:23.717 273 13281.93 615.80 57377.08 88888.00 2007-09-30 19:26:24.717 273 13281.54 615.55 57376.47 88888.00 2007-09-30 19:26:25.717 273 13281.28 616.17 57376.84 88888.00 2007-09-30 19:26:26.717 273 13281.15 615.80 57376.71 88888.00 2007-09-30 19:26:27.717 273 13281.67 615.18 57375.98 88888.00 2007-09-30 19:26:28.717 273 13281.15 615.80 57376.96 88888.00 2007-09-30 19:26:29.717 273 13282.06 615.68 57376.96 88888.00 2007-09-30 19:26:30.717 273 13282.71 616.17 57377.08 88888.00 2007-09-30 19:26:31.717 273 13281.28 615.68 57376.71 88888.00 2007-09-30 19:26:32.717 273 13281.67 615.92 57377.20 88888.00 2007-09-30 19:26:33.717 273 13281.93 616.67 57376.71 88888.00 2007-09-30 19:26:34.717 273 13281.67 615.68 57376.96 88888.00 2007-09-30 19:26:35.717 273 13281.67 615.55 57376.96 88888.00 2007-09-30 19:26:36.717 273 13281.93 615.80 57377.45 88888.00 2007-09-30 19:26:37.717 273 13281.41 615.55 57377.57 88888.00 2007-09-30 19:26:38.717 273 13281.93 616.42 57376.71 88888.00 2007-09-30 19:26:39.717 273 13281.54 615.92 57376.96 88888.00 2007-09-30 19:26:40.717 273 13282.06 615.06 57376.96 88888.00 2007-09-30 19:26:41.717 273 13281.93 616.42 57376.59 88888.00 2007-09-30 19:26:42.717 273 13281.41 616.30 57377.08 88888.00 2007-09-30 19:26:43.717 273 13282.06 615.80 57376.96 88888.00 2007-09-30 19:26:44.717 273 13281.28 616.67 57377.33 88888.00 2007-09-30 19:26:45.717 273 13281.67 616.05 57376.59 88888.00 2007-09-30 19:26:46.717 273 13281.41 616.30 57377.45 88888.00 2007-09-30 19:26:47.717 273 13281.15 616.05 57376.59 88888.00 2007-09-30 19:26:48.717 273 13281.15 616.54 57376.84 88888.00 2007-09-30 19:26:49.717 273 13281.54 615.68 57376.96 88888.00 2007-09-30 19:26:50.717 273 13281.67 616.79 57377.20 88888.00 2007-09-30 19:26:51.717 273 13281.54 616.05 57376.96 88888.00 2007-09-30 19:26:52.717 273 13281.67 616.79 57376.96 88888.00 2007-09-30 19:26:53.717 273 13281.80 616.30 57377.08 88888.00 2007-09-30 19:26:54.717 273 13281.67 616.30 57377.33 88888.00 2007-09-30 19:26:55.717 273 13282.32 616.30 57376.71 88888.00 2007-09-30 19:26:56.717 273 13281.67 616.05 57377.33 88888.00 2007-09-30 19:26:57.717 273 13281.93 616.30 57377.33 88888.00 2007-09-30 19:26:58.717 273 13281.80 617.04 57377.08 88888.00 2007-09-30 19:26:59.717 273 13281.67 616.42 57376.84 88888.00 2007-09-30 19:27:00.717 273 13281.02 616.17 57376.96 88888.00 2007-09-30 19:27:01.717 273 13281.54 616.42 57377.20 88888.00 2007-09-30 19:27:02.717 273 13281.54 616.67 57376.96 88888.00 2007-09-30 19:27:03.717 273 13281.41 616.79 57376.71 88888.00 2007-09-30 19:27:04.717 273 13282.32 616.05 57377.08 88888.00 2007-09-30 19:27:05.717 273 13282.06 616.42 57376.71 88888.00 2007-09-30 19:27:06.717 273 13282.32 616.67 57376.59 88888.00 2007-09-30 19:27:07.717 273 13282.19 616.79 57377.08 88888.00 2007-09-30 19:27:08.717 273 13281.54 616.79 57377.45 88888.00 2007-09-30 19:27:09.717 273 13282.06 616.42 57377.82 88888.00 2007-09-30 19:27:10.717 273 13282.32 616.30 57377.08 88888.00 2007-09-30 19:27:11.717 273 13282.19 616.67 57376.59 88888.00 2007-09-30 19:27:12.717 273 13281.41 617.41 57377.57 88888.00 2007-09-30 19:27:13.717 273 13282.45 616.54 57377.57 88888.00 2007-09-30 19:27:14.717 273 13282.97 616.92 57377.82 88888.00 2007-09-30 19:27:15.717 273 13282.19 616.42 57377.20 88888.00 2007-09-30 19:27:16.717 273 13281.80 616.67 57377.20 88888.00 2007-09-30 19:27:17.717 273 13281.80 616.54 57377.08 88888.00 2007-09-30 19:27:18.717 273 13281.67 616.42 57376.96 88888.00 2007-09-30 19:27:19.717 273 13282.06 616.54 57377.45 88888.00 2007-09-30 19:27:20.717 273 13282.84 616.79 57377.57 88888.00 2007-09-30 19:27:21.717 273 13282.45 616.54 57377.69 88888.00 2007-09-30 19:27:22.717 273 13282.58 616.30 57377.57 88888.00 2007-09-30 19:27:23.717 273 13282.58 616.30 57377.45 88888.00 2007-09-30 19:27:24.717 273 13282.19 616.54 57377.69 88888.00 2007-09-30 19:27:25.717 273 13282.45 616.67 57377.94 88888.00 2007-09-30 19:27:26.717 273 13282.97 616.67 57377.20 88888.00 2007-09-30 19:27:27.717 273 13283.10 616.79 57377.57 88888.00 2007-09-30 19:27:28.717 273 13282.97 616.30 57377.57 88888.00 2007-09-30 19:27:29.717 273 13282.45 615.80 57377.20 88888.00 2007-09-30 19:27:30.717 273 13283.62 616.67 57377.08 88888.00 2007-09-30 19:27:31.717 273 13283.10 616.67 57377.69 88888.00 2007-09-30 19:27:32.717 273 13282.84 616.67 57376.59 88888.00 2007-09-30 19:27:33.717 273 13282.97 616.67 57377.57 88888.00 2007-09-30 19:27:34.717 273 13282.84 616.92 57377.69 88888.00 2007-09-30 19:27:35.717 273 13283.36 616.92 57377.69 88888.00 2007-09-30 19:27:36.717 273 13282.84 617.04 57376.96 88888.00 2007-09-30 19:27:37.717 273 13282.97 616.79 57377.57 88888.00 2007-09-30 19:27:38.717 273 13281.93 616.42 57377.33 88888.00 2007-09-30 19:27:39.717 273 13282.84 617.04 57377.20 88888.00 2007-09-30 19:27:40.717 273 13282.84 616.54 57377.20 88888.00 2007-09-30 19:27:41.717 273 13282.32 617.04 57377.08 88888.00 2007-09-30 19:27:42.717 273 13282.97 617.29 57377.57 88888.00 2007-09-30 19:27:43.717 273 13282.58 617.16 57377.20 88888.00 2007-09-30 19:27:44.717 273 13282.32 616.05 57377.08 88888.00 2007-09-30 19:27:45.717 273 13282.06 616.92 57377.57 88888.00 2007-09-30 19:27:46.717 273 13282.58 617.04 57376.71 88888.00 2007-09-30 19:27:47.717 273 13282.84 616.42 57376.96 88888.00 2007-09-30 19:27:48.717 273 13282.97 616.79 57377.45 88888.00 2007-09-30 19:27:49.717 273 13282.58 617.16 57377.33 88888.00 2007-09-30 19:27:50.717 273 13283.23 616.92 57377.20 88888.00 2007-09-30 19:27:51.717 273 13282.97 616.67 57376.96 88888.00 2007-09-30 19:27:52.717 273 13282.58 616.30 57377.08 88888.00 2007-09-30 19:27:53.717 273 13282.45 617.41 57377.33 88888.00 2007-09-30 19:27:54.717 273 13282.58 616.54 57377.33 88888.00 2007-09-30 19:27:55.717 273 13282.84 617.04 57377.08 88888.00 2007-09-30 19:27:56.717 273 13283.10 617.41 57377.69 88888.00 2007-09-30 19:27:57.717 273 13282.71 616.54 57377.08 88888.00 2007-09-30 19:27:58.717 273 13282.97 617.04 57376.84 88888.00 2007-09-30 19:27:59.717 273 13282.71 616.54 57377.20 88888.00 2007-09-30 19:28:00.717 273 13282.58 616.79 57377.57 88888.00 2007-09-30 19:28:01.717 273 13282.45 616.92 57377.33 88888.00 2007-09-30 19:28:02.717 273 13283.36 616.79 57377.82 88888.00 2007-09-30 19:28:03.717 273 13282.84 616.30 57376.84 88888.00 2007-09-30 19:28:04.717 273 13283.23 616.92 57378.06 88888.00 2007-09-30 19:28:05.717 273 13283.49 616.42 57377.20 88888.00 2007-09-30 19:28:06.717 273 13283.88 616.54 57377.82 88888.00 2007-09-30 19:28:07.717 273 13283.62 616.17 57377.94 88888.00 2007-09-30 19:28:08.717 273 13283.23 616.42 57377.45 88888.00 2007-09-30 19:28:09.717 273 13283.10 616.54 57377.57 88888.00 2007-09-30 19:28:10.717 273 13283.10 616.05 57377.45 88888.00 2007-09-30 19:28:11.717 273 13283.10 615.80 57377.69 88888.00 2007-09-30 19:28:12.717 273 13283.62 616.54 57377.45 88888.00 2007-09-30 19:28:13.717 273 13283.49 616.30 57378.18 88888.00 2007-09-30 19:28:14.717 273 13283.49 615.68 57377.08 88888.00 2007-09-30 19:28:15.717 273 13283.36 616.30 57377.57 88888.00 2007-09-30 19:28:16.717 273 13283.62 615.80 57377.69 88888.00 2007-09-30 19:28:17.717 273 13284.14 616.42 57377.45 88888.00 2007-09-30 19:28:18.717 273 13283.36 616.54 57377.94 88888.00 2007-09-30 19:28:19.717 273 13283.49 615.92 57377.20 88888.00 2007-09-30 19:28:20.717 273 13284.01 616.17 57377.94 88888.00 2007-09-30 19:28:21.717 273 13284.14 616.30 57377.57 88888.00 2007-09-30 19:28:22.717 273 13283.10 615.92 57377.57 88888.00 2007-09-30 19:28:23.717 273 13283.62 615.80 57377.20 88888.00 2007-09-30 19:28:24.717 273 13282.58 615.31 57377.82 88888.00 2007-09-30 19:28:25.717 273 13282.97 615.43 57377.20 88888.00 2007-09-30 19:28:26.717 273 13283.75 614.81 57377.69 88888.00 2007-09-30 19:28:27.717 273 13283.36 615.55 57378.06 88888.00 2007-09-30 19:28:28.717 273 13283.75 615.43 57377.20 88888.00 2007-09-30 19:28:29.717 273 13283.62 615.18 57377.20 88888.00 2007-09-30 19:28:30.717 273 13283.36 615.55 57377.45 88888.00 2007-09-30 19:28:31.717 273 13283.49 614.81 57376.96 88888.00 2007-09-30 19:28:32.717 273 13283.62 615.18 57377.57 88888.00 2007-09-30 19:28:33.717 273 13283.49 615.06 57377.57 88888.00 2007-09-30 19:28:34.717 273 13282.58 614.93 57377.45 88888.00 2007-09-30 19:28:35.717 273 13283.62 615.06 57378.30 88888.00 2007-09-30 19:28:36.717 273 13282.58 614.81 57377.33 88888.00 2007-09-30 19:28:37.717 273 13282.45 614.44 57377.69 88888.00 2007-09-30 19:28:38.717 273 13282.32 615.43 57377.82 88888.00 2007-09-30 19:28:39.717 273 13282.58 615.55 57377.69 88888.00 2007-09-30 19:28:40.717 273 13282.06 614.93 57377.08 88888.00 2007-09-30 19:28:41.717 273 13282.32 614.93 57377.82 88888.00 2007-09-30 19:28:42.717 273 13281.41 615.06 57377.57 88888.00 2007-09-30 19:28:43.717 273 13281.67 615.68 57377.45 88888.00 2007-09-30 19:28:44.717 273 13281.02 615.31 57377.33 88888.00 2007-09-30 19:28:45.717 273 13281.80 615.80 57377.57 88888.00 2007-09-30 19:28:46.717 273 13281.28 615.06 57378.06 88888.00 2007-09-30 19:28:47.717 273 13281.41 615.06 57376.71 88888.00 2007-09-30 19:28:48.717 273 13280.89 615.80 57377.69 88888.00 2007-09-30 19:28:49.717 273 13281.28 615.55 57377.45 88888.00 2007-09-30 19:28:50.717 273 13281.41 615.80 57377.33 88888.00 2007-09-30 19:28:51.717 273 13281.54 615.43 57377.57 88888.00 2007-09-30 19:28:52.717 273 13281.54 616.30 57377.57 88888.00 2007-09-30 19:28:53.717 273 13281.28 615.80 57377.33 88888.00 2007-09-30 19:28:54.717 273 13281.41 616.67 57377.33 88888.00 2007-09-30 19:28:55.717 273 13281.54 616.05 57377.20 88888.00 2007-09-30 19:28:56.717 273 13281.54 615.80 57377.33 88888.00 2007-09-30 19:28:57.717 273 13281.41 615.68 57377.08 88888.00 2007-09-30 19:28:58.717 273 13281.93 615.55 57376.84 88888.00 2007-09-30 19:28:59.717 273 13281.54 616.42 57377.82 88888.00 2007-09-30 19:29:00.717 273 13281.54 615.55 57377.45 88888.00 2007-09-30 19:29:01.717 273 13281.54 616.17 57376.71 88888.00 2007-09-30 19:29:02.717 273 13281.41 615.80 57377.45 88888.00 2007-09-30 19:29:03.717 273 13282.32 616.30 57377.69 88888.00 2007-09-30 19:29:04.717 273 13281.41 615.80 57377.82 88888.00 2007-09-30 19:29:05.717 273 13281.54 616.17 57376.84 88888.00 2007-09-30 19:29:06.717 273 13282.06 616.05 57377.69 88888.00 2007-09-30 19:29:07.717 273 13282.58 616.54 57377.57 88888.00 2007-09-30 19:29:08.717 273 13281.54 616.92 57377.82 88888.00 2007-09-30 19:29:09.717 273 13281.67 616.79 57376.71 88888.00 2007-09-30 19:29:10.717 273 13281.67 616.42 57377.45 88888.00 2007-09-30 19:29:11.717 273 13281.93 617.41 57377.20 88888.00 2007-09-30 19:29:12.717 273 13281.41 617.29 57377.57 88888.00 2007-09-30 19:29:13.717 273 13282.06 616.42 57377.33 88888.00 2007-09-30 19:29:14.717 273 13281.93 616.92 57376.96 88888.00 2007-09-30 19:29:15.717 273 13281.80 616.79 57376.71 88888.00 2007-09-30 19:29:16.717 273 13281.41 617.29 57377.45 88888.00 2007-09-30 19:29:17.717 273 13281.80 616.79 57377.08 88888.00 2007-09-30 19:29:18.717 273 13281.41 616.92 57377.69 88888.00 2007-09-30 19:29:19.717 273 13281.54 617.78 57377.45 88888.00 2007-09-30 19:29:20.717 273 13281.41 617.54 57377.33 88888.00 2007-09-30 19:29:21.717 273 13281.67 616.54 57376.84 88888.00 2007-09-30 19:29:22.717 273 13280.89 617.04 57377.57 88888.00 2007-09-30 19:29:23.717 273 13281.54 616.54 57376.96 88888.00 2007-09-30 19:29:24.717 273 13282.58 616.54 57377.57 88888.00 2007-09-30 19:29:25.717 273 13282.58 616.79 57377.94 88888.00 2007-09-30 19:29:26.717 273 13281.80 617.91 57377.08 88888.00 2007-09-30 19:29:27.717 273 13281.67 617.29 57377.57 88888.00 2007-09-30 19:29:28.717 273 13282.06 616.54 57377.45 88888.00 2007-09-30 19:29:29.717 273 13281.15 616.42 57377.33 88888.00 2007-09-30 19:29:30.717 273 13281.15 616.79 57377.33 88888.00 2007-09-30 19:29:31.717 273 13281.54 616.67 57377.20 88888.00 2007-09-30 19:29:32.717 273 13281.02 616.67 57377.94 88888.00 2007-09-30 19:29:33.717 273 13281.15 616.67 57377.45 88888.00 2007-09-30 19:29:34.717 273 13282.06 617.04 57377.33 88888.00 2007-09-30 19:29:35.717 273 13281.28 617.29 57377.82 88888.00 2007-09-30 19:29:36.717 273 13282.06 617.29 57377.20 88888.00 2007-09-30 19:29:37.717 273 13280.89 617.41 57377.45 88888.00 2007-09-30 19:29:38.717 273 13281.93 616.42 57378.06 88888.00 2007-09-30 19:29:39.717 273 13281.80 617.54 57377.82 88888.00 2007-09-30 19:29:40.717 273 13281.41 616.79 57377.33 88888.00 2007-09-30 19:29:41.717 273 13281.28 617.54 57377.94 88888.00 2007-09-30 19:29:42.717 273 13282.32 616.54 57377.57 88888.00 2007-09-30 19:29:43.717 273 13282.19 616.92 57378.30 88888.00 2007-09-30 19:29:44.717 273 13281.93 616.05 57377.45 88888.00 2007-09-30 19:29:45.717 273 13281.41 616.92 57377.45 88888.00 2007-09-30 19:29:46.717 273 13281.80 616.79 57377.45 88888.00 2007-09-30 19:29:47.717 273 13281.54 616.67 57377.69 88888.00 2007-09-30 19:29:48.717 273 13281.80 616.92 57377.82 88888.00 2007-09-30 19:29:49.717 273 13282.32 616.67 57378.30 88888.00 2007-09-30 19:29:50.717 273 13281.93 616.92 57377.69 88888.00 2007-09-30 19:29:51.717 273 13282.06 616.92 57377.82 88888.00 2007-09-30 19:29:52.717 273 13281.67 616.79 57378.30 88888.00 2007-09-30 19:29:53.717 273 13282.32 617.41 57377.33 88888.00 2007-09-30 19:29:54.717 273 13282.19 617.04 57377.69 88888.00 2007-09-30 19:29:55.717 273 13282.45 616.79 57377.69 88888.00 2007-09-30 19:29:56.717 273 13281.67 617.29 57377.69 88888.00 2007-09-30 19:29:57.717 273 13282.06 616.79 57378.30 88888.00 2007-09-30 19:29:58.717 273 13282.58 616.79 57377.94 88888.00 2007-09-30 19:29:59.717 273 13281.67 616.54 57377.82 88888.00 2007-09-30 19:30:00.717 273 13281.41 617.04 57377.82 88888.00 2007-09-30 19:30:01.717 273 13281.93 616.54 57377.33 88888.00 2007-09-30 19:30:02.717 273 13281.67 616.92 57377.94 88888.00 2007-09-30 19:30:03.717 273 13281.80 617.04 57377.33 88888.00 2007-09-30 19:30:04.717 273 13281.80 616.92 57377.20 88888.00 2007-09-30 19:30:05.717 273 13282.06 616.42 57377.57 88888.00 2007-09-30 19:30:06.717 273 13281.41 616.54 57377.57 88888.00 2007-09-30 19:30:07.717 273 13280.89 616.79 57377.94 88888.00 2007-09-30 19:30:08.717 273 13281.02 616.42 57377.33 88888.00 2007-09-30 19:30:09.717 273 13281.28 617.54 57377.69 88888.00 2007-09-30 19:30:10.717 273 13282.45 616.54 57378.06 88888.00 2007-09-30 19:30:11.717 273 13281.67 617.04 57377.82 88888.00 2007-09-30 19:30:12.717 273 13281.15 616.67 57377.94 88888.00 2007-09-30 19:30:13.717 273 13281.54 616.79 57377.82 88888.00 2007-09-30 19:30:14.717 273 13281.28 616.79 57377.20 88888.00 2007-09-30 19:30:15.717 273 13281.54 617.04 57376.96 88888.00 2007-09-30 19:30:16.717 273 13281.41 616.54 57377.94 88888.00 2007-09-30 19:30:17.717 273 13280.89 616.54 57376.84 88888.00 2007-09-30 19:30:18.717 273 13280.76 616.92 57377.08 88888.00 2007-09-30 19:30:19.717 273 13281.54 616.67 57377.69 88888.00 2007-09-30 19:30:20.717 273 13281.15 616.79 57378.06 88888.00 2007-09-30 19:30:21.717 273 13281.15 616.92 57377.33 88888.00 2007-09-30 19:30:22.717 273 13281.02 616.92 57377.20 88888.00 2007-09-30 19:30:23.717 273 13280.50 616.92 57377.33 88888.00 2007-09-30 19:30:24.717 273 13280.89 616.42 57377.57 88888.00 2007-09-30 19:30:25.717 273 13280.50 617.66 57377.57 88888.00 2007-09-30 19:30:26.717 273 13281.41 617.54 57377.69 88888.00 2007-09-30 19:30:27.717 273 13279.98 616.67 57377.57 88888.00 2007-09-30 19:30:28.717 273 13280.50 616.67 57377.69 88888.00 2007-09-30 19:30:29.717 273 13281.15 616.79 57377.20 88888.00 2007-09-30 19:30:30.717 273 13281.15 616.67 57376.84 88888.00 2007-09-30 19:30:31.717 273 13281.02 616.54 57376.84 88888.00 2007-09-30 19:30:32.717 273 13281.28 616.92 57377.08 88888.00 2007-09-30 19:30:33.717 273 13280.37 616.79 57376.71 88888.00 2007-09-30 19:30:34.717 273 13280.63 616.92 57377.45 88888.00 2007-09-30 19:30:35.717 273 13280.63 616.30 57377.94 88888.00 2007-09-30 19:30:36.717 273 13280.11 616.92 57377.20 88888.00 2007-09-30 19:30:37.717 273 13280.50 616.30 57377.20 88888.00 2007-09-30 19:30:38.717 273 13280.11 616.42 57377.20 88888.00 2007-09-30 19:30:39.717 273 13280.37 616.67 57377.08 88888.00 2007-09-30 19:30:40.717 273 13279.98 617.41 57377.57 88888.00 2007-09-30 19:30:41.717 273 13279.85 616.17 57376.96 88888.00 2007-09-30 19:30:42.717 273 13279.85 616.92 57377.08 88888.00 2007-09-30 19:30:43.717 273 13280.50 616.79 57376.84 88888.00 2007-09-30 19:30:44.717 273 13280.50 616.54 57376.71 88888.00 2007-09-30 19:30:45.717 273 13280.63 616.79 57377.08 88888.00 2007-09-30 19:30:46.717 273 13280.11 616.79 57376.96 88888.00 2007-09-30 19:30:47.717 273 13280.63 616.42 57377.45 88888.00 2007-09-30 19:30:48.717 273 13280.11 616.17 57376.84 88888.00 2007-09-30 19:30:49.717 273 13280.76 615.68 57376.71 88888.00 2007-09-30 19:30:50.717 273 13280.37 616.42 57377.45 88888.00 2007-09-30 19:30:51.717 273 13280.76 616.67 57377.69 88888.00 2007-09-30 19:30:52.717 273 13280.37 616.54 57377.08 88888.00 2007-09-30 19:30:53.717 273 13280.37 616.92 57376.47 88888.00 2007-09-30 19:30:54.717 273 13279.98 616.42 57376.96 88888.00 2007-09-30 19:30:55.717 273 13280.11 616.30 57376.96 88888.00 2007-09-30 19:30:56.717 273 13280.37 616.92 57376.96 88888.00 2007-09-30 19:30:57.717 273 13280.76 616.67 57376.23 88888.00 2007-09-30 19:30:58.717 273 13280.50 616.79 57376.59 88888.00 2007-09-30 19:30:59.717 273 13280.63 616.30 57377.20 88888.00 2007-09-30 19:31:00.717 273 13280.11 616.92 57376.71 88888.00 2007-09-30 19:31:01.717 273 13280.76 616.42 57377.45 88888.00 2007-09-30 19:31:02.717 273 13280.76 616.67 57376.35 88888.00 2007-09-30 19:31:03.717 273 13280.37 616.17 57376.47 88888.00 2007-09-30 19:31:04.717 273 13280.76 616.30 57376.35 88888.00 2007-09-30 19:31:05.717 273 13280.50 616.54 57376.84 88888.00 2007-09-30 19:31:06.717 273 13281.02 616.79 57376.47 88888.00 2007-09-30 19:31:07.717 273 13280.89 615.31 57376.71 88888.00 2007-09-30 19:31:08.717 273 13280.50 616.17 57376.59 88888.00 2007-09-30 19:31:09.717 273 13280.89 616.30 57376.71 88888.00 2007-09-30 19:31:10.717 273 13280.24 616.54 57376.59 88888.00 2007-09-30 19:31:11.717 273 13280.11 616.42 57376.71 88888.00 2007-09-30 19:31:12.717 273 13281.28 616.42 57376.59 88888.00 2007-09-30 19:31:13.717 273 13280.63 616.30 57376.84 88888.00 2007-09-30 19:31:14.717 273 13280.76 616.05 57376.84 88888.00 2007-09-30 19:31:15.717 273 13280.37 616.42 57376.71 88888.00 2007-09-30 19:31:16.717 273 13281.15 616.67 57376.35 88888.00 2007-09-30 19:31:17.717 273 13280.50 616.54 57376.96 88888.00 2007-09-30 19:31:18.717 273 13281.15 616.54 57376.23 88888.00 2007-09-30 19:31:19.717 273 13281.41 616.17 57376.96 88888.00 2007-09-30 19:31:20.717 273 13281.93 616.05 57376.84 88888.00 2007-09-30 19:31:21.717 273 13280.89 616.17 57376.35 88888.00 2007-09-30 19:31:22.717 273 13281.28 616.92 57376.96 88888.00 2007-09-30 19:31:23.717 273 13281.54 615.92 57376.35 88888.00 2007-09-30 19:31:24.717 273 13281.02 615.80 57376.23 88888.00 2007-09-30 19:31:25.717 273 13281.54 616.92 57377.20 88888.00 2007-09-30 19:31:26.717 273 13280.76 616.42 57376.84 88888.00 2007-09-30 19:31:27.717 273 13281.28 616.30 57376.96 88888.00 2007-09-30 19:31:28.717 273 13281.15 616.54 57376.59 88888.00 2007-09-30 19:31:29.717 273 13281.80 616.79 57376.11 88888.00 2007-09-30 19:31:30.717 273 13281.41 616.79 57376.96 88888.00 2007-09-30 19:31:31.717 273 13281.28 616.42 57376.35 88888.00 2007-09-30 19:31:32.717 273 13281.02 616.17 57376.84 88888.00 2007-09-30 19:31:33.717 273 13282.19 616.30 57377.08 88888.00 2007-09-30 19:31:34.717 273 13281.67 616.54 57376.71 88888.00 2007-09-30 19:31:35.717 273 13281.80 616.17 57377.57 88888.00 2007-09-30 19:31:36.717 273 13281.15 616.30 57376.71 88888.00 2007-09-30 19:31:37.717 273 13282.19 616.54 57376.84 88888.00 2007-09-30 19:31:38.717 273 13281.54 615.68 57377.20 88888.00 2007-09-30 19:31:39.717 273 13281.15 615.92 57376.71 88888.00 2007-09-30 19:31:40.717 273 13281.02 615.68 57377.20 88888.00 2007-09-30 19:31:41.717 273 13280.76 616.42 57376.23 88888.00 2007-09-30 19:31:42.717 273 13281.02 615.80 57377.20 88888.00 2007-09-30 19:31:43.717 273 13280.63 616.30 57376.23 88888.00 2007-09-30 19:31:44.717 273 13280.24 615.92 57376.96 88888.00 2007-09-30 19:31:45.717 273 13281.02 616.54 57376.35 88888.00 2007-09-30 19:31:46.717 273 13281.15 616.05 57377.33 88888.00 2007-09-30 19:31:47.717 273 13281.28 615.06 57376.84 88888.00 2007-09-30 19:31:48.717 273 13281.28 615.80 57376.84 88888.00 2007-09-30 19:31:49.717 273 13280.37 615.18 57376.59 88888.00 2007-09-30 19:31:50.717 273 13281.41 615.68 57376.47 88888.00 2007-09-30 19:31:51.717 273 13281.28 615.43 57376.84 88888.00 2007-09-30 19:31:52.717 273 13281.41 615.68 57376.47 88888.00 2007-09-30 19:31:53.717 273 13281.28 615.18 57376.35 88888.00 2007-09-30 19:31:54.717 273 13281.02 615.31 57376.11 88888.00 2007-09-30 19:31:55.717 273 13281.15 614.93 57376.47 88888.00 2007-09-30 19:31:56.717 273 13281.41 616.17 57376.71 88888.00 2007-09-30 19:31:57.717 273 13280.89 615.68 57376.11 88888.00 2007-09-30 19:31:58.717 273 13280.89 616.05 57377.20 88888.00 2007-09-30 19:31:59.717 273 13281.67 615.68 57377.08 88888.00 2007-09-30 19:32:00.717 273 13280.50 615.55 57376.96 88888.00 2007-09-30 19:32:01.717 273 13280.63 615.55 57376.96 88888.00 2007-09-30 19:32:02.717 273 13280.76 616.54 57376.96 88888.00 2007-09-30 19:32:03.717 273 13281.02 616.05 57376.84 88888.00 2007-09-30 19:32:04.717 273 13281.28 616.05 57377.08 88888.00 2007-09-30 19:32:05.717 273 13281.15 616.30 57376.96 88888.00 2007-09-30 19:32:06.717 273 13280.76 616.05 57376.84 88888.00 2007-09-30 19:32:07.717 273 13281.41 615.68 57376.59 88888.00 2007-09-30 19:32:08.717 273 13281.15 616.42 57376.59 88888.00 2007-09-30 19:32:09.717 273 13280.50 615.92 57376.47 88888.00 2007-09-30 19:32:10.717 273 13281.41 616.05 57376.84 88888.00 2007-09-30 19:32:11.717 273 13281.41 616.30 57376.11 88888.00 2007-09-30 19:32:12.717 273 13281.80 615.31 57376.59 88888.00 2007-09-30 19:32:13.717 273 13281.28 615.68 57376.71 88888.00 2007-09-30 19:32:14.717 273 13281.15 616.05 57376.59 88888.00 2007-09-30 19:32:15.717 273 13281.80 615.31 57376.84 88888.00 2007-09-30 19:32:16.717 273 13281.41 615.92 57376.71 88888.00 2007-09-30 19:32:17.717 273 13281.54 615.55 57376.84 88888.00 2007-09-30 19:32:18.717 273 13281.54 615.55 57376.47 88888.00 2007-09-30 19:32:19.717 273 13282.45 615.68 57377.45 88888.00 2007-09-30 19:32:20.717 273 13282.45 616.17 57377.57 88888.00 2007-09-30 19:32:21.717 273 13282.06 615.92 57377.08 88888.00 2007-09-30 19:32:22.717 273 13282.45 616.05 57377.20 88888.00 2007-09-30 19:32:23.717 273 13281.67 615.80 57376.96 88888.00 2007-09-30 19:32:24.717 273 13281.80 616.67 57377.82 88888.00 2007-09-30 19:32:25.717 273 13282.19 616.17 57376.84 88888.00 2007-09-30 19:32:26.717 273 13282.58 615.92 57377.20 88888.00 2007-09-30 19:32:27.717 273 13282.45 615.80 57377.08 88888.00 2007-09-30 19:32:28.717 273 13282.32 615.18 57377.08 88888.00 2007-09-30 19:32:29.717 273 13282.45 615.92 57376.84 88888.00 2007-09-30 19:32:30.717 273 13282.84 615.55 57377.57 88888.00 2007-09-30 19:32:31.717 273 13282.84 616.30 57376.71 88888.00 2007-09-30 19:32:32.717 273 13282.97 615.68 57376.96 88888.00 2007-09-30 19:32:33.717 273 13282.84 616.30 57377.20 88888.00 2007-09-30 19:32:34.717 273 13282.84 615.55 57377.45 88888.00 2007-09-30 19:32:35.717 273 13283.23 615.43 57377.08 88888.00 2007-09-30 19:32:36.717 273 13282.45 615.31 57376.71 88888.00 2007-09-30 19:32:37.717 273 13282.58 615.80 57377.69 88888.00 2007-09-30 19:32:38.717 273 13282.58 615.31 57376.84 88888.00 2007-09-30 19:32:39.717 273 13282.71 615.68 57377.20 88888.00 2007-09-30 19:32:40.717 273 13282.71 615.55 57377.20 88888.00 2007-09-30 19:32:41.717 273 13283.49 615.31 57377.45 88888.00 2007-09-30 19:32:42.717 273 13282.45 614.81 57376.96 88888.00 2007-09-30 19:32:43.717 273 13282.84 615.43 57377.45 88888.00 2007-09-30 19:32:44.717 273 13282.71 615.55 57377.57 88888.00 2007-09-30 19:32:45.717 273 13282.58 615.68 57377.45 88888.00 2007-09-30 19:32:46.717 273 13282.71 615.43 57377.57 88888.00 2007-09-30 19:32:47.717 273 13282.97 615.55 57377.20 88888.00 2007-09-30 19:32:48.717 273 13282.84 615.18 57377.33 88888.00 2007-09-30 19:32:49.717 273 13282.32 615.92 57377.45 88888.00 2007-09-30 19:32:50.717 273 13282.84 615.43 57377.08 88888.00 2007-09-30 19:32:51.717 273 13281.80 615.92 57377.45 88888.00 2007-09-30 19:32:52.717 273 13282.32 615.06 57377.82 88888.00 2007-09-30 19:32:53.717 273 13282.45 615.31 57377.33 88888.00 2007-09-30 19:32:54.717 273 13281.54 615.68 57377.94 88888.00 2007-09-30 19:32:55.717 273 13281.93 615.55 57377.20 88888.00 2007-09-30 19:32:56.717 273 13281.80 615.55 57378.06 88888.00 2007-09-30 19:32:57.717 273 13282.19 616.05 57377.69 88888.00 2007-09-30 19:32:58.717 273 13281.67 615.55 57377.33 88888.00 2007-09-30 19:32:59.717 273 13282.84 615.92 57377.69 88888.00 2007-09-30 19:33:00.717 273 13281.93 615.55 57377.82 88888.00 2007-09-30 19:33:01.717 273 13282.06 615.92 57377.69 88888.00 2007-09-30 19:33:02.717 273 13282.45 615.31 57377.82 88888.00 2007-09-30 19:33:03.717 273 13282.32 615.80 57378.06 88888.00 2007-09-30 19:33:04.717 273 13282.32 615.43 57377.69 88888.00 2007-09-30 19:33:05.717 273 13282.19 615.31 57377.20 88888.00 2007-09-30 19:33:06.717 273 13282.32 616.05 57376.96 88888.00 2007-09-30 19:33:07.717 273 13281.67 615.06 57377.82 88888.00 2007-09-30 19:33:08.717 273 13282.58 616.05 57376.71 88888.00 2007-09-30 19:33:09.717 273 13282.06 615.80 57377.33 88888.00 2007-09-30 19:33:10.717 273 13283.23 616.30 57378.18 88888.00 2007-09-30 19:33:11.717 273 13282.19 615.55 57376.84 88888.00 2007-09-30 19:33:12.717 273 13282.45 616.05 57377.69 88888.00 2007-09-30 19:33:13.717 273 13282.71 616.30 57376.96 88888.00 2007-09-30 19:33:14.717 273 13282.32 615.92 57377.45 88888.00 2007-09-30 19:33:15.717 273 13282.58 616.17 57377.57 88888.00 2007-09-30 19:33:16.717 273 13282.71 615.68 57377.20 88888.00 2007-09-30 19:33:17.717 273 13282.58 616.30 57378.18 88888.00 2007-09-30 19:33:18.717 273 13281.93 615.92 57377.33 88888.00 2007-09-30 19:33:19.716 273 13282.97 615.92 57378.18 88888.00 2007-09-30 19:33:20.716 273 13282.71 616.05 57377.69 88888.00 2007-09-30 19:33:21.716 273 13282.84 616.30 57377.33 88888.00 2007-09-30 19:33:22.716 273 13282.32 616.05 57377.69 88888.00 2007-09-30 19:33:23.716 273 13281.80 616.79 57377.33 88888.00 2007-09-30 19:33:24.716 273 13281.80 615.80 57377.94 88888.00 2007-09-30 19:33:25.716 273 13281.67 616.17 57377.69 88888.00 2007-09-30 19:33:26.716 273 13282.32 616.05 57376.96 88888.00 2007-09-30 19:33:27.716 273 13281.93 615.80 57378.06 88888.00 2007-09-30 19:33:28.716 273 13281.67 615.80 57377.57 88888.00 2007-09-30 19:33:29.716 273 13281.54 615.43 57377.69 88888.00 2007-09-30 19:33:30.716 273 13281.54 615.80 57377.33 88888.00 2007-09-30 19:33:31.716 273 13281.80 615.92 57377.82 88888.00 2007-09-30 19:33:32.716 273 13282.19 616.05 57377.57 88888.00 2007-09-30 19:33:33.716 273 13281.67 616.17 57377.57 88888.00 2007-09-30 19:33:34.716 273 13281.28 616.17 57377.69 88888.00 2007-09-30 19:33:35.716 273 13281.80 615.80 57377.69 88888.00 2007-09-30 19:33:36.716 273 13282.06 616.05 57377.82 88888.00 2007-09-30 19:33:37.716 273 13281.41 616.30 57377.08 88888.00 2007-09-30 19:33:38.716 273 13281.80 616.42 57377.08 88888.00 2007-09-30 19:33:39.716 273 13281.41 615.68 57377.08 88888.00 2007-09-30 19:33:40.716 273 13281.67 616.05 57377.94 88888.00 2007-09-30 19:33:41.716 273 13281.67 615.68 57377.45 88888.00 2007-09-30 19:33:42.716 273 13281.15 616.67 57378.06 88888.00 2007-09-30 19:33:43.716 273 13281.54 615.92 57377.94 88888.00 2007-09-30 19:33:44.716 273 13281.67 616.54 57377.69 88888.00 2007-09-30 19:33:45.716 273 13282.19 616.17 57377.57 88888.00 2007-09-30 19:33:46.716 273 13281.41 615.68 57377.45 88888.00 2007-09-30 19:33:47.716 273 13282.19 616.30 57377.69 88888.00 2007-09-30 19:33:48.716 273 13281.41 615.92 57377.08 88888.00 2007-09-30 19:33:49.716 273 13282.06 616.30 57377.45 88888.00 2007-09-30 19:33:50.716 273 13281.67 616.30 57377.08 88888.00 2007-09-30 19:33:51.716 273 13281.67 615.68 57378.18 88888.00 2007-09-30 19:33:52.716 273 13282.06 616.30 57378.30 88888.00 2007-09-30 19:33:53.716 273 13282.32 615.43 57377.33 88888.00 2007-09-30 19:33:54.716 273 13282.58 616.05 57378.18 88888.00 2007-09-30 19:33:55.716 273 13282.06 616.17 57377.57 88888.00 2007-09-30 19:33:56.716 273 13282.71 615.92 57378.67 88888.00 2007-09-30 19:33:57.716 273 13282.45 615.55 57378.18 88888.00 2007-09-30 19:33:58.716 273 13282.58 615.43 57378.43 88888.00 2007-09-30 19:33:59.716 273 13282.71 615.43 57377.69 88888.00 2007-09-30 19:34:00.716 273 13282.06 615.31 57377.57 88888.00 2007-09-30 19:34:01.716 273 13282.19 615.43 57377.82 88888.00 2007-09-30 19:34:02.716 273 13282.06 616.30 57377.45 88888.00 2007-09-30 19:34:03.716 273 13281.93 615.43 57377.45 88888.00 2007-09-30 19:34:04.716 273 13282.32 616.30 57377.57 88888.00 2007-09-30 19:34:05.716 273 13282.06 615.68 57377.08 88888.00 2007-09-30 19:34:06.716 273 13282.58 615.43 57377.45 88888.00 2007-09-30 19:34:07.716 273 13281.67 615.43 57377.82 88888.00 2007-09-30 19:34:08.716 273 13282.06 615.18 57377.94 88888.00 2007-09-30 19:34:09.716 273 13282.19 615.55 57377.33 88888.00 2007-09-30 19:34:10.716 273 13282.71 616.05 57377.57 88888.00 2007-09-30 19:34:11.716 273 13281.41 616.54 57377.82 88888.00 2007-09-30 19:34:12.716 273 13281.67 616.17 57377.82 88888.00 2007-09-30 19:34:13.716 273 13282.06 615.43 57377.45 88888.00 2007-09-30 19:34:14.716 273 13281.93 615.80 57377.20 88888.00 2007-09-30 19:34:15.716 273 13281.67 615.68 57377.82 88888.00 2007-09-30 19:34:16.716 273 13281.80 615.68 57377.33 88888.00 2007-09-30 19:34:17.716 273 13282.19 615.18 57377.82 88888.00 2007-09-30 19:34:18.716 273 13281.54 615.68 57377.69 88888.00 2007-09-30 19:34:19.716 273 13282.19 615.68 57377.82 88888.00 2007-09-30 19:34:20.716 273 13282.19 615.68 57378.18 88888.00 2007-09-30 19:34:21.716 273 13281.67 615.31 57378.18 88888.00 2007-09-30 19:34:22.716 273 13281.15 615.43 57377.20 88888.00 2007-09-30 19:34:23.716 273 13281.80 615.80 57378.18 88888.00 2007-09-30 19:34:24.716 273 13281.15 615.92 57377.94 88888.00 2007-09-30 19:34:25.716 273 13281.41 616.17 57378.18 88888.00 2007-09-30 19:34:26.716 273 13281.67 615.31 57377.45 88888.00 2007-09-30 19:34:27.716 273 13281.28 615.68 57377.45 88888.00 2007-09-30 19:34:28.716 273 13281.02 615.55 57377.45 88888.00 2007-09-30 19:34:29.716 273 13281.54 615.68 57377.57 88888.00 2007-09-30 19:34:30.716 273 13281.54 615.31 57377.08 88888.00 2007-09-30 19:34:31.716 273 13280.63 615.31 57377.20 88888.00 2007-09-30 19:34:32.716 273 13282.45 616.17 57377.69 88888.00 2007-09-30 19:34:33.716 273 13281.67 615.31 57377.57 88888.00 2007-09-30 19:34:34.716 273 13281.15 615.80 57377.94 88888.00 2007-09-30 19:34:35.716 273 13281.54 615.68 57377.69 88888.00 2007-09-30 19:34:36.716 273 13281.41 615.43 57377.69 88888.00 2007-09-30 19:34:37.716 273 13281.02 615.43 57377.94 88888.00 2007-09-30 19:34:38.716 273 13281.15 615.43 57377.20 88888.00 2007-09-30 19:34:39.716 273 13281.02 615.55 57377.57 88888.00 2007-09-30 19:34:40.716 273 13281.67 615.18 57377.08 88888.00 2007-09-30 19:34:41.716 273 13281.02 615.92 57377.82 88888.00 2007-09-30 19:34:42.716 273 13281.67 615.31 57377.94 88888.00 2007-09-30 19:34:43.716 273 13281.15 615.18 57377.45 88888.00 2007-09-30 19:34:44.716 273 13281.80 615.06 57377.20 88888.00 2007-09-30 19:34:45.716 273 13281.02 616.05 57377.33 88888.00 2007-09-30 19:34:46.716 273 13280.63 614.81 57377.45 88888.00 2007-09-30 19:34:47.716 273 13281.02 616.05 57377.33 88888.00 2007-09-30 19:34:48.716 273 13281.15 615.18 57377.69 88888.00 2007-09-30 19:34:49.716 273 13280.50 615.06 57377.57 88888.00 2007-09-30 19:34:50.716 273 13280.89 614.93 57377.69 88888.00 2007-09-30 19:34:51.716 273 13280.24 614.44 57376.96 88888.00 2007-09-30 19:34:52.716 273 13280.76 615.31 57377.69 88888.00 2007-09-30 19:34:53.716 273 13279.98 614.93 57376.84 88888.00 2007-09-30 19:34:54.716 273 13280.37 615.06 57377.94 88888.00 2007-09-30 19:34:55.716 273 13280.24 614.44 57376.96 88888.00 2007-09-30 19:34:56.716 273 13280.24 615.18 57377.69 88888.00 2007-09-30 19:34:57.716 273 13280.50 615.06 57377.45 88888.00 2007-09-30 19:34:58.716 273 13280.76 614.93 57377.33 88888.00 2007-09-30 19:34:59.716 273 13280.63 615.06 57377.20 88888.00 2007-09-30 19:35:00.716 273 13279.85 615.18 57377.57 88888.00 2007-09-30 19:35:01.716 273 13279.85 614.93 57377.82 88888.00 2007-09-30 19:35:02.716 273 13280.37 614.31 57377.82 88888.00 2007-09-30 19:35:03.716 273 13280.24 614.56 57377.20 88888.00 2007-09-30 19:35:04.716 273 13279.85 614.56 57377.45 88888.00 2007-09-30 19:35:05.716 273 13279.72 614.56 57377.33 88888.00 2007-09-30 19:35:06.716 273 13279.85 615.18 57377.33 88888.00 2007-09-30 19:35:07.716 273 13280.37 614.93 57377.33 88888.00 2007-09-30 19:35:08.716 273 13279.33 615.18 57377.69 88888.00 2007-09-30 19:35:09.716 273 13279.72 615.06 57377.08 88888.00 2007-09-30 19:35:10.716 273 13279.59 615.31 57377.33 88888.00 2007-09-30 19:35:11.716 273 13279.46 614.56 57377.08 88888.00 2007-09-30 19:35:12.716 273 13280.11 614.44 57377.94 88888.00 2007-09-30 19:35:13.716 273 13279.98 614.81 57377.08 88888.00 2007-09-30 19:35:14.716 273 13280.24 615.31 57378.06 88888.00 2007-09-30 19:35:15.716 273 13279.85 615.68 57377.08 88888.00 2007-09-30 19:35:16.716 273 13279.72 615.55 57376.71 88888.00 2007-09-30 19:35:17.716 273 13279.98 614.81 57377.33 88888.00 2007-09-30 19:35:18.716 273 13280.24 614.93 57377.69 88888.00 2007-09-30 19:35:19.716 273 13279.59 615.68 57377.69 88888.00 2007-09-30 19:35:20.716 273 13279.46 614.44 57376.96 88888.00 2007-09-30 19:35:21.716 273 13280.11 615.31 57376.35 88888.00 2007-09-30 19:35:22.716 273 13279.46 615.18 57377.45 88888.00 2007-09-30 19:35:23.716 273 13279.72 615.18 57377.94 88888.00 2007-09-30 19:35:24.716 273 13280.24 615.18 57376.84 88888.00 2007-09-30 19:35:25.716 273 13280.11 615.80 57377.94 88888.00 2007-09-30 19:35:26.716 273 13280.50 615.31 57377.45 88888.00 2007-09-30 19:35:27.716 273 13279.98 614.81 57377.69 88888.00 2007-09-30 19:35:28.716 273 13279.85 614.81 57377.45 88888.00 2007-09-30 19:35:29.716 273 13279.98 615.06 57376.96 88888.00 2007-09-30 19:35:30.716 273 13280.63 615.06 57376.71 88888.00 2007-09-30 19:35:31.716 273 13280.50 615.43 57376.96 88888.00 2007-09-30 19:35:32.716 273 13280.24 615.55 57377.45 88888.00 2007-09-30 19:35:33.716 273 13280.37 616.05 57376.71 88888.00 2007-09-30 19:35:34.716 273 13280.63 615.43 57377.33 88888.00 2007-09-30 19:35:35.716 273 13280.63 615.18 57377.33 88888.00 2007-09-30 19:35:36.716 273 13281.15 615.80 57377.94 88888.00 2007-09-30 19:35:37.716 273 13280.50 615.68 57377.45 88888.00 2007-09-30 19:35:38.716 273 13280.89 616.30 57378.30 88888.00 2007-09-30 19:35:39.716 273 13280.37 616.17 57377.57 88888.00 2007-09-30 19:35:40.716 273 13280.76 615.80 57377.33 88888.00 2007-09-30 19:35:41.716 273 13280.37 615.55 57377.69 88888.00 2007-09-30 19:35:42.716 273 13280.76 616.05 57377.33 88888.00 2007-09-30 19:35:43.716 273 13280.11 616.05 57377.20 88888.00 2007-09-30 19:35:44.716 273 13281.67 616.05 57377.94 88888.00 2007-09-30 19:35:45.716 273 13281.15 615.80 57378.18 88888.00 2007-09-30 19:35:46.716 273 13280.89 615.80 57377.57 88888.00 2007-09-30 19:35:47.716 273 13281.02 615.92 57377.08 88888.00 2007-09-30 19:35:48.716 273 13281.41 615.92 57377.33 88888.00 2007-09-30 19:35:49.716 273 13280.89 615.31 57377.33 88888.00 2007-09-30 19:35:50.716 273 13281.67 616.30 57377.69 88888.00 2007-09-30 19:35:51.716 273 13280.89 616.42 57378.18 88888.00 2007-09-30 19:35:52.716 273 13281.41 616.05 57377.94 88888.00 2007-09-30 19:35:53.716 273 13281.28 615.92 57377.57 88888.00 2007-09-30 19:35:54.716 273 13281.41 616.05 57377.69 88888.00 2007-09-30 19:35:55.716 273 13281.15 615.68 57377.57 88888.00 2007-09-30 19:35:56.716 273 13281.28 616.30 57377.69 88888.00 2007-09-30 19:35:57.716 273 13281.41 616.30 57377.82 88888.00 2007-09-30 19:35:58.716 273 13280.89 615.92 57378.18 88888.00 2007-09-30 19:35:59.716 273 13281.54 616.30 57378.43 88888.00 2007-09-30 19:36:00.716 273 13281.41 616.30 57377.82 88888.00 2007-09-30 19:36:01.716 273 13280.63 615.80 57377.20 88888.00 2007-09-30 19:36:02.716 273 13280.63 616.30 57377.69 88888.00 2007-09-30 19:36:03.716 273 13280.89 616.05 57377.20 88888.00 2007-09-30 19:36:04.716 273 13281.41 615.80 57378.18 88888.00 2007-09-30 19:36:05.716 273 13280.63 616.54 57377.57 88888.00 2007-09-30 19:36:06.716 273 13280.50 616.30 57377.94 88888.00 2007-09-30 19:36:07.716 273 13281.80 616.67 57377.82 88888.00 2007-09-30 19:36:08.716 273 13280.76 616.42 57377.69 88888.00 2007-09-30 19:36:09.716 273 13280.76 616.17 57377.20 88888.00 2007-09-30 19:36:10.716 273 13281.28 617.41 57377.69 88888.00 2007-09-30 19:36:11.716 273 13281.28 616.92 57377.69 88888.00 2007-09-30 19:36:12.716 273 13281.54 616.79 57377.94 88888.00 2007-09-30 19:36:13.716 273 13281.67 616.05 57377.57 88888.00 2007-09-30 19:36:14.716 273 13280.63 616.54 57377.69 88888.00 2007-09-30 19:36:15.716 273 13280.24 616.79 57377.82 88888.00 2007-09-30 19:36:16.716 273 13281.02 617.29 57377.45 88888.00 2007-09-30 19:36:17.716 273 13280.89 616.42 57377.82 88888.00 2007-09-30 19:36:18.716 273 13281.02 616.54 57378.18 88888.00 2007-09-30 19:36:19.716 273 13280.89 616.67 57377.57 88888.00 2007-09-30 19:36:20.716 273 13280.63 616.67 57378.06 88888.00 2007-09-30 19:36:21.716 273 13281.28 616.05 57377.82 88888.00 2007-09-30 19:36:22.716 273 13280.89 616.42 57378.06 88888.00 2007-09-30 19:36:23.716 273 13280.76 616.79 57377.08 88888.00 2007-09-30 19:36:24.716 273 13280.63 616.42 57377.45 88888.00 2007-09-30 19:36:25.716 273 13281.15 616.79 57378.18 88888.00 2007-09-30 19:36:26.716 273 13280.76 616.67 57378.06 88888.00 2007-09-30 19:36:27.716 273 13281.02 616.67 57377.45 88888.00 2007-09-30 19:36:28.716 273 13280.63 616.92 57377.82 88888.00 2007-09-30 19:36:29.716 273 13280.76 615.80 57377.57 88888.00 2007-09-30 19:36:30.716 273 13280.63 616.42 57377.82 88888.00 2007-09-30 19:36:31.716 273 13280.11 616.54 57377.82 88888.00 2007-09-30 19:36:32.716 273 13280.37 616.30 57377.69 88888.00 2007-09-30 19:36:33.716 273 13280.37 616.79 57377.57 88888.00 2007-09-30 19:36:34.716 273 13280.63 616.67 57377.82 88888.00 2007-09-30 19:36:35.716 273 13280.63 616.30 57377.33 88888.00 2007-09-30 19:36:36.716 273 13281.15 615.68 57377.33 88888.00 2007-09-30 19:36:37.716 273 13280.50 615.18 57377.20 88888.00 2007-09-30 19:36:38.716 273 13280.76 616.30 57377.57 88888.00 2007-09-30 19:36:39.716 273 13281.02 615.92 57377.57 88888.00 2007-09-30 19:36:40.716 273 13281.15 614.93 57377.20 88888.00 2007-09-30 19:36:41.716 273 13280.37 614.81 57377.69 88888.00 2007-09-30 19:36:42.716 273 13280.50 614.69 57377.08 88888.00 2007-09-30 19:36:43.716 273 13281.15 615.80 57377.33 88888.00 2007-09-30 19:36:44.716 273 13281.02 615.18 57376.84 88888.00 2007-09-30 19:36:45.716 273 13280.89 614.07 57376.71 88888.00 2007-09-30 19:36:46.716 273 13280.89 614.69 57377.82 88888.00 2007-09-30 19:36:47.716 273 13280.63 614.19 57377.94 88888.00 2007-09-30 19:36:48.716 273 13282.06 613.70 57376.84 88888.00 2007-09-30 19:36:49.716 273 13281.02 614.19 57377.33 88888.00 2007-09-30 19:36:50.716 273 13281.67 614.69 57377.45 88888.00 2007-09-30 19:36:51.716 273 13281.67 614.44 57377.08 88888.00 2007-09-30 19:36:52.716 273 13281.67 613.45 57376.96 88888.00 2007-09-30 19:36:53.716 273 13281.41 613.57 57377.45 88888.00 2007-09-30 19:36:54.716 273 13282.19 614.19 57377.08 88888.00 2007-09-30 19:36:55.716 273 13281.54 614.19 57377.33 88888.00 2007-09-30 19:36:56.716 273 13282.06 614.69 57377.57 88888.00 2007-09-30 19:36:57.716 273 13280.63 614.31 57377.57 88888.00 2007-09-30 19:36:58.716 273 13281.80 614.69 57377.45 88888.00 2007-09-30 19:36:59.716 273 13281.02 614.19 57377.45 88888.00 2007-09-30 19:37:00.716 273 13281.93 614.69 57377.82 88888.00 2007-09-30 19:37:01.716 273 13281.02 614.44 57377.33 88888.00 2007-09-30 19:37:02.716 273 13280.11 615.18 57377.45 88888.00 2007-09-30 19:37:03.716 273 13280.63 615.06 57377.08 88888.00 2007-09-30 19:37:04.716 273 13280.24 615.06 57376.96 88888.00 2007-09-30 19:37:05.716 273 13281.15 615.31 57377.08 88888.00 2007-09-30 19:37:06.716 273 13279.72 615.55 57377.33 88888.00 2007-09-30 19:37:07.716 273 13280.50 614.81 57377.08 88888.00 2007-09-30 19:37:08.716 273 13281.02 615.55 57377.08 88888.00 2007-09-30 19:37:09.716 273 13280.24 615.68 57377.20 88888.00 2007-09-30 19:37:10.716 273 13280.50 615.55 57377.33 88888.00 2007-09-30 19:37:11.716 273 13280.37 615.92 57377.33 88888.00 2007-09-30 19:37:12.716 273 13280.37 615.80 57376.71 88888.00 2007-09-30 19:37:13.716 273 13280.63 616.30 57377.33 88888.00 2007-09-30 19:37:14.716 273 13280.76 615.68 57377.57 88888.00 2007-09-30 19:37:15.716 273 13280.11 616.54 57377.20 88888.00 2007-09-30 19:37:16.716 273 13280.89 616.17 57376.96 88888.00 2007-09-30 19:37:17.716 273 13279.98 616.05 57376.96 88888.00 2007-09-30 19:37:18.716 273 13280.50 617.04 57377.45 88888.00 2007-09-30 19:37:19.716 273 13281.67 616.92 57377.33 88888.00 2007-09-30 19:37:20.716 273 13281.28 616.42 57377.08 88888.00 2007-09-30 19:37:21.716 273 13281.80 616.67 57376.71 88888.00 2007-09-30 19:37:22.716 273 13281.54 617.29 57377.45 88888.00 2007-09-30 19:37:23.716 273 13281.54 617.29 57377.08 88888.00 2007-09-30 19:37:24.716 273 13281.02 616.67 57377.45 88888.00 2007-09-30 19:37:25.716 273 13281.15 617.54 57378.06 88888.00 2007-09-30 19:37:26.716 273 13281.41 617.91 57377.45 88888.00 2007-09-30 19:37:27.716 273 13281.28 617.54 57377.57 88888.00 2007-09-30 19:37:28.716 273 13281.28 617.41 57377.45 88888.00 2007-09-30 19:37:29.716 273 13280.50 617.16 57377.08 88888.00 2007-09-30 19:37:30.716 273 13281.15 617.78 57376.84 88888.00 2007-09-30 19:37:31.716 273 13281.54 618.28 57376.59 88888.00 2007-09-30 19:37:32.716 273 13281.41 616.92 57377.08 88888.00 2007-09-30 19:37:33.716 273 13281.28 617.54 57377.57 88888.00 2007-09-30 19:37:34.716 273 13280.63 617.78 57377.69 88888.00 2007-09-30 19:37:35.716 273 13281.41 617.78 57377.08 88888.00 2007-09-30 19:37:36.716 273 13281.02 618.03 57378.18 88888.00 2007-09-30 19:37:37.716 273 13280.63 617.66 57377.20 88888.00 2007-09-30 19:37:38.716 273 13281.02 617.16 57376.71 88888.00 2007-09-30 19:37:39.716 273 13280.76 617.29 57377.82 88888.00 2007-09-30 19:37:40.716 273 13280.89 617.54 57376.84 88888.00 2007-09-30 19:37:41.716 273 13281.02 617.16 57377.45 88888.00 2007-09-30 19:37:42.716 273 13281.28 617.16 57377.82 88888.00 2007-09-30 19:37:43.716 273 13280.63 617.41 57377.45 88888.00 2007-09-30 19:37:44.716 273 13281.15 617.41 57377.82 88888.00 2007-09-30 19:37:45.716 273 13281.02 617.41 57377.45 88888.00 2007-09-30 19:37:46.716 273 13280.37 617.29 57376.96 88888.00 2007-09-30 19:37:47.716 273 13280.50 616.92 57378.06 88888.00 2007-09-30 19:37:48.716 273 13280.11 617.66 57377.08 88888.00 2007-09-30 19:37:49.716 273 13280.76 616.79 57377.45 88888.00 2007-09-30 19:37:50.716 273 13280.63 616.79 57376.59 88888.00 2007-09-30 19:37:51.716 273 13279.46 617.16 57377.08 88888.00 2007-09-30 19:37:52.716 273 13280.24 616.67 57377.20 88888.00 2007-09-30 19:37:53.716 273 13280.50 616.92 57377.57 88888.00 2007-09-30 19:37:54.716 273 13280.11 616.17 57377.08 88888.00 2007-09-30 19:37:55.716 273 13279.98 616.30 57376.47 88888.00 2007-09-30 19:37:56.716 273 13279.46 616.30 57377.33 88888.00 2007-09-30 19:37:57.716 273 13279.20 616.05 57377.20 88888.00 2007-09-30 19:37:58.716 273 13279.59 615.80 57376.35 88888.00 2007-09-30 19:37:59.716 273 13279.72 616.17 57377.20 88888.00 2007-09-30 19:38:00.716 273 13279.46 616.30 57377.20 88888.00 2007-09-30 19:38:01.716 273 13280.11 615.80 57376.96 88888.00 2007-09-30 19:38:02.716 273 13279.46 616.30 57377.45 88888.00 2007-09-30 19:38:03.716 273 13280.11 616.05 57376.84 88888.00 2007-09-30 19:38:04.716 273 13280.11 615.80 57377.45 88888.00 2007-09-30 19:38:05.716 273 13280.11 616.05 57376.84 88888.00 2007-09-30 19:38:06.716 273 13279.46 615.31 57377.20 88888.00 2007-09-30 19:38:07.716 273 13280.50 615.68 57377.20 88888.00 2007-09-30 19:38:08.716 273 13280.11 615.06 57377.45 88888.00 2007-09-30 19:38:09.716 273 13280.24 615.43 57376.71 88888.00 2007-09-30 19:38:10.716 273 13280.50 615.06 57376.84 88888.00 2007-09-30 19:38:11.716 273 13280.11 616.05 57377.08 88888.00 2007-09-30 19:38:12.716 273 13280.11 615.55 57376.47 88888.00 2007-09-30 19:38:13.716 273 13281.02 616.05 57376.59 88888.00 2007-09-30 19:38:14.716 273 13280.50 615.55 57376.96 88888.00 2007-09-30 19:38:15.716 273 13280.50 614.69 57377.08 88888.00 2007-09-30 19:38:16.716 273 13280.37 615.80 57376.35 88888.00 2007-09-30 19:38:17.716 273 13280.89 615.18 57376.71 88888.00 2007-09-30 19:38:18.716 273 13280.24 614.93 57376.96 88888.00 2007-09-30 19:38:19.716 273 13280.76 615.06 57377.08 88888.00 2007-09-30 19:38:20.716 273 13280.89 614.93 57376.47 88888.00 2007-09-30 19:38:21.716 273 13280.50 615.43 57376.96 88888.00 2007-09-30 19:38:22.716 273 13280.11 614.93 57377.08 88888.00 2007-09-30 19:38:23.716 273 13279.72 614.07 57377.08 88888.00 2007-09-30 19:38:24.716 273 13280.37 614.69 57377.20 88888.00 2007-09-30 19:38:25.716 273 13279.46 614.81 57376.84 88888.00 2007-09-30 19:38:26.716 273 13280.24 614.81 57376.71 88888.00 2007-09-30 19:38:27.716 273 13279.98 614.31 57376.35 88888.00 2007-09-30 19:38:28.716 273 13280.37 615.31 57376.35 88888.00 2007-09-30 19:38:29.716 273 13279.72 614.69 57376.59 88888.00 2007-09-30 19:38:30.716 273 13279.59 614.93 57376.59 88888.00 2007-09-30 19:38:31.716 273 13279.85 614.31 57376.71 88888.00 2007-09-30 19:38:32.716 273 13279.98 614.93 57377.08 88888.00 2007-09-30 19:38:33.716 273 13279.85 614.56 57376.59 88888.00 2007-09-30 19:38:34.716 273 13279.46 614.44 57376.35 88888.00 2007-09-30 19:38:35.716 273 13280.11 615.18 57376.35 88888.00 2007-09-30 19:38:36.716 273 13279.72 614.44 57375.98 88888.00 2007-09-30 19:38:37.716 273 13279.72 614.07 57376.84 88888.00 2007-09-30 19:38:38.716 273 13279.20 615.06 57376.23 88888.00 2007-09-30 19:38:39.716 273 13280.11 614.31 57376.84 88888.00 2007-09-30 19:38:40.716 273 13279.72 614.81 57375.98 88888.00 2007-09-30 19:38:41.716 273 13279.85 614.93 57376.71 88888.00 2007-09-30 19:38:42.716 273 13280.24 614.81 57376.35 88888.00 2007-09-30 19:38:43.716 273 13279.33 615.18 57376.23 88888.00 2007-09-30 19:38:44.716 273 13279.59 615.31 57376.11 88888.00 2007-09-30 19:38:45.716 273 13279.46 614.56 57376.11 88888.00 2007-09-30 19:38:46.716 273 13279.20 614.81 57376.35 88888.00 2007-09-30 19:38:47.716 273 13278.55 615.06 57376.84 88888.00 2007-09-30 19:38:48.716 273 13279.20 614.93 57376.35 88888.00 2007-09-30 19:38:49.716 273 13279.59 615.43 57376.23 88888.00 2007-09-30 19:38:50.716 273 13279.33 614.93 57376.59 88888.00 2007-09-30 19:38:51.716 273 13279.59 614.81 57376.71 88888.00 2007-09-30 19:38:52.716 273 13279.07 615.31 57376.71 88888.00 2007-09-30 19:38:53.716 273 13279.59 615.18 57375.74 88888.00 2007-09-30 19:38:54.716 273 13279.46 615.68 57376.59 88888.00 2007-09-30 19:38:55.716 273 13279.72 614.93 57376.96 88888.00 2007-09-30 19:38:56.716 273 13279.20 614.93 57376.47 88888.00 2007-09-30 19:38:57.716 273 13279.07 615.06 57376.23 88888.00 2007-09-30 19:38:58.716 273 13279.20 615.06 57376.59 88888.00 2007-09-30 19:38:59.716 273 13279.33 614.81 57375.98 88888.00 2007-09-30 19:39:00.716 273 13278.81 614.93 57376.11 88888.00 2007-09-30 19:39:01.716 273 13279.07 614.81 57375.98 88888.00 2007-09-30 19:39:02.716 273 13279.07 615.68 57376.47 88888.00 2007-09-30 19:39:03.716 273 13279.46 614.81 57376.35 88888.00 2007-09-30 19:39:04.716 273 13279.20 614.81 57375.61 88888.00 2007-09-30 19:39:05.716 273 13278.94 614.44 57375.00 88888.00 2007-09-30 19:39:06.716 273 13279.20 614.56 57375.49 88888.00 2007-09-30 19:39:07.716 273 13279.72 615.06 57376.11 88888.00 2007-09-30 19:39:08.716 273 13279.46 615.31 57376.11 88888.00 2007-09-30 19:39:09.716 273 13279.72 614.93 57375.61 88888.00 2007-09-30 19:39:10.716 273 13280.11 615.18 57376.84 88888.00 2007-09-30 19:39:11.716 273 13279.46 614.31 57375.98 88888.00 2007-09-30 19:39:12.716 273 13279.07 614.31 57375.86 88888.00 2007-09-30 19:39:13.716 273 13279.72 614.81 57376.35 88888.00 2007-09-30 19:39:14.716 273 13279.20 614.69 57376.11 88888.00 2007-09-30 19:39:15.716 273 13279.46 615.06 57376.71 88888.00 2007-09-30 19:39:16.716 273 13279.46 614.93 57375.74 88888.00 2007-09-30 19:39:17.716 273 13279.59 615.31 57376.11 88888.00 2007-09-30 19:39:18.716 273 13279.85 614.69 57375.98 88888.00 2007-09-30 19:39:19.716 273 13278.81 614.93 57375.86 88888.00 2007-09-30 19:39:20.716 273 13279.72 615.06 57375.74 88888.00 2007-09-30 19:39:21.716 273 13279.07 615.18 57376.35 88888.00 2007-09-30 19:39:22.716 273 13279.59 615.43 57376.35 88888.00 2007-09-30 19:39:23.716 273 13279.59 615.43 57376.35 88888.00 2007-09-30 19:39:24.716 273 13278.94 615.18 57375.74 88888.00 2007-09-30 19:39:25.716 273 13279.59 615.55 57376.71 88888.00 2007-09-30 19:39:26.716 273 13279.85 615.31 57376.35 88888.00 2007-09-30 19:39:27.716 273 13279.46 615.43 57376.35 88888.00 2007-09-30 19:39:28.716 273 13279.33 615.68 57376.23 88888.00 2007-09-30 19:39:29.716 273 13279.85 615.92 57376.11 88888.00 2007-09-30 19:39:30.716 273 13279.33 614.69 57376.35 88888.00 2007-09-30 19:39:31.716 273 13278.94 615.55 57376.11 88888.00 2007-09-30 19:39:32.716 273 13279.59 615.55 57375.86 88888.00 2007-09-30 19:39:33.716 273 13279.85 615.31 57375.86 88888.00 2007-09-30 19:39:34.716 273 13280.24 615.68 57376.23 88888.00 2007-09-30 19:39:35.716 273 13279.85 615.55 57375.49 88888.00 2007-09-30 19:39:36.716 273 13280.37 615.43 57375.74 88888.00 2007-09-30 19:39:37.716 273 13279.98 616.42 57376.71 88888.00 2007-09-30 19:39:38.716 273 13279.46 615.80 57375.98 88888.00 2007-09-30 19:39:39.716 273 13279.46 616.54 57375.74 88888.00 2007-09-30 19:39:40.716 273 13279.98 615.18 57375.86 88888.00 2007-09-30 19:39:41.716 273 13280.11 615.43 57376.35 88888.00 2007-09-30 19:39:42.716 273 13279.85 616.05 57375.86 88888.00 2007-09-30 19:39:43.716 273 13280.24 615.80 57376.59 88888.00 2007-09-30 19:39:44.716 273 13280.11 616.05 57376.23 88888.00 2007-09-30 19:39:45.716 273 13279.85 614.93 57376.59 88888.00 2007-09-30 19:39:46.716 273 13280.11 614.81 57376.35 88888.00 2007-09-30 19:39:47.716 273 13280.24 615.55 57376.84 88888.00 2007-09-30 19:39:48.716 273 13279.72 616.05 57376.35 88888.00 2007-09-30 19:39:49.716 273 13280.63 615.92 57375.86 88888.00 2007-09-30 19:39:50.716 273 13280.63 615.31 57376.35 88888.00 2007-09-30 19:39:51.716 273 13280.50 615.92 57375.98 88888.00 2007-09-30 19:39:52.716 273 13280.11 615.92 57375.74 88888.00 2007-09-30 19:39:53.716 273 13281.15 616.17 57376.59 88888.00 2007-09-30 19:39:54.716 273 13280.50 615.55 57376.59 88888.00 2007-09-30 19:39:55.716 273 13280.76 616.17 57376.23 88888.00 2007-09-30 19:39:56.716 273 13281.02 616.17 57376.59 88888.00 2007-09-30 19:39:57.716 273 13280.89 615.18 57376.96 88888.00 2007-09-30 19:39:58.716 273 13280.50 616.42 57376.96 88888.00 2007-09-30 19:39:59.716 273 13281.54 616.17 57376.84 88888.00 2007-09-30 19:40:00.716 273 13280.63 615.92 57377.20 88888.00 2007-09-30 19:40:01.716 273 13281.54 615.55 57377.08 88888.00 2007-09-30 19:40:02.716 273 13280.89 615.55 57376.96 88888.00 2007-09-30 19:40:03.716 273 13281.54 615.68 57377.08 88888.00 2007-09-30 19:40:04.716 273 13281.02 615.43 57377.45 88888.00 2007-09-30 19:40:05.716 273 13280.89 615.18 57376.96 88888.00 2007-09-30 19:40:06.716 273 13281.93 614.93 57376.84 88888.00 2007-09-30 19:40:07.716 273 13281.54 615.18 57377.08 88888.00 2007-09-30 19:40:08.716 273 13281.41 615.68 57376.96 88888.00 2007-09-30 19:40:09.716 273 13281.67 615.31 57376.96 88888.00 2007-09-30 19:40:10.716 273 13281.80 614.93 57377.69 88888.00 2007-09-30 19:40:11.716 273 13281.93 615.80 57377.20 88888.00 2007-09-30 19:40:12.716 273 13281.15 615.18 57377.33 88888.00 2007-09-30 19:40:13.716 273 13282.19 615.43 57377.20 88888.00 2007-09-30 19:40:14.716 273 13281.80 615.31 57377.33 88888.00 2007-09-30 19:40:15.716 273 13281.54 615.43 57377.08 88888.00 2007-09-30 19:40:16.716 273 13282.58 615.31 57377.08 88888.00 2007-09-30 19:40:17.716 273 13281.54 614.93 57377.33 88888.00 2007-09-30 19:40:18.716 273 13281.93 615.68 57377.33 88888.00 2007-09-30 19:40:19.716 273 13281.41 615.43 57377.20 88888.00 2007-09-30 19:40:20.716 273 13281.41 615.43 57377.57 88888.00 2007-09-30 19:40:21.716 273 13282.32 615.55 57377.57 88888.00 2007-09-30 19:40:22.716 273 13281.93 614.81 57377.20 88888.00 2007-09-30 19:40:23.716 273 13281.80 615.06 57376.84 88888.00 2007-09-30 19:40:24.716 273 13281.67 615.68 57377.45 88888.00 2007-09-30 19:40:25.716 273 13281.93 616.05 57377.33 88888.00 2007-09-30 19:40:26.716 273 13281.67 615.92 57377.45 88888.00 2007-09-30 19:40:27.716 273 13281.28 615.18 57377.82 88888.00 2007-09-30 19:40:28.716 273 13281.67 615.18 57377.94 88888.00 2007-09-30 19:40:29.716 273 13281.54 616.05 57377.20 88888.00 2007-09-30 19:40:30.716 273 13281.67 615.68 57377.82 88888.00 2007-09-30 19:40:31.716 273 13282.45 615.06 57378.06 88888.00 2007-09-30 19:40:32.716 273 13282.45 615.68 57378.67 88888.00 2007-09-30 19:40:33.716 273 13282.84 614.93 57377.20 88888.00 2007-09-30 19:40:34.716 273 13283.10 615.55 57377.82 88888.00 2007-09-30 19:40:35.716 273 13282.71 615.68 57377.69 88888.00 2007-09-30 19:40:36.716 273 13282.45 615.92 57377.82 88888.00 2007-09-30 19:40:37.716 273 13283.23 615.31 57377.45 88888.00 2007-09-30 19:40:38.716 273 13283.10 616.05 57377.94 88888.00 2007-09-30 19:40:39.716 273 13282.97 616.30 57378.06 88888.00 2007-09-30 19:40:40.716 273 13283.36 616.42 57378.30 88888.00 2007-09-30 19:40:41.716 273 13283.88 615.92 57377.94 88888.00 2007-09-30 19:40:42.716 273 13283.23 616.17 57378.06 88888.00 2007-09-30 19:40:43.716 273 13282.97 615.80 57378.43 88888.00 2007-09-30 19:40:44.716 273 13283.10 616.67 57378.79 88888.00 2007-09-30 19:40:45.716 273 13283.75 616.79 57378.67 88888.00 2007-09-30 19:40:46.716 273 13283.62 616.79 57378.67 88888.00 2007-09-30 19:40:47.716 273 13283.23 617.16 57378.55 88888.00 2007-09-30 19:40:48.716 273 13284.40 616.54 57378.06 88888.00 2007-09-30 19:40:49.716 273 13284.01 616.17 57378.55 88888.00 2007-09-30 19:40:50.716 273 13284.66 616.54 57378.79 88888.00 2007-09-30 19:40:51.716 273 13283.62 616.54 57378.91 88888.00 2007-09-30 19:40:52.716 273 13284.27 616.67 57378.06 88888.00 2007-09-30 19:40:53.716 273 13284.01 616.54 57378.79 88888.00 2007-09-30 19:40:54.716 273 13283.88 616.92 57378.67 88888.00 2007-09-30 19:40:55.716 273 13283.36 616.67 57378.67 88888.00 2007-09-30 19:40:56.716 273 13283.36 616.30 57379.16 88888.00 2007-09-30 19:40:57.716 273 13284.40 616.05 57379.04 88888.00 2007-09-30 19:40:58.716 273 13283.62 616.42 57378.67 88888.00 2007-09-30 19:40:59.716 273 13284.01 616.54 57379.28 88888.00 2007-09-30 19:41:00.716 273 13283.75 616.92 57379.16 88888.00 2007-09-30 19:41:01.716 273 13283.23 616.67 57379.04 88888.00 2007-09-30 19:41:02.716 273 13282.71 616.54 57379.16 88888.00 2007-09-30 19:41:03.716 273 13283.62 616.54 57380.02 88888.00 2007-09-30 19:41:04.716 273 13282.84 615.92 57379.53 88888.00 2007-09-30 19:41:05.716 273 13283.10 616.92 57379.77 88888.00 2007-09-30 19:41:06.716 273 13282.84 616.67 57378.79 88888.00 2007-09-30 19:41:07.716 273 13282.84 616.79 57379.77 88888.00 2007-09-30 19:41:08.716 273 13283.36 616.05 57379.41 88888.00 2007-09-30 19:41:09.716 273 13284.01 616.79 57379.04 88888.00 2007-09-30 19:41:10.716 273 13283.49 616.79 57379.16 88888.00 2007-09-30 19:41:11.716 273 13282.97 617.16 57379.28 88888.00 2007-09-30 19:41:12.716 273 13283.36 616.30 57379.41 88888.00 2007-09-30 19:41:13.716 273 13283.23 616.54 57380.14 88888.00 2007-09-30 19:41:14.716 273 13282.97 616.30 57379.41 88888.00 2007-09-30 19:41:15.716 273 13283.10 616.79 57379.16 88888.00 2007-09-30 19:41:16.716 273 13283.75 616.30 57380.02 88888.00 2007-09-30 19:41:17.716 273 13282.84 616.79 57379.77 88888.00 2007-09-30 19:41:18.716 273 13283.36 616.30 57379.65 88888.00 2007-09-30 19:41:19.716 273 13282.84 616.79 57379.28 88888.00 2007-09-30 19:41:20.716 273 13282.97 616.67 57379.28 88888.00 2007-09-30 19:41:21.716 273 13282.71 617.04 57379.16 88888.00 2007-09-30 19:41:22.716 273 13282.84 616.79 57380.02 88888.00 2007-09-30 19:41:23.716 273 13282.71 616.42 57379.77 88888.00 2007-09-30 19:41:24.716 273 13282.58 616.92 57379.28 88888.00 2007-09-30 19:41:25.716 273 13283.10 616.79 57379.77 88888.00 2007-09-30 19:41:26.716 273 13282.71 616.05 57379.28 88888.00 2007-09-30 19:41:27.716 273 13282.84 616.92 57379.89 88888.00 2007-09-30 19:41:28.716 273 13282.58 616.54 57379.77 88888.00 2007-09-30 19:41:29.716 273 13281.67 616.54 57378.79 88888.00 2007-09-30 19:41:30.716 273 13282.19 616.67 57379.28 88888.00 2007-09-30 19:41:31.716 273 13282.45 616.79 57379.53 88888.00 2007-09-30 19:41:32.716 273 13282.19 616.54 57379.28 88888.00 2007-09-30 19:41:33.716 273 13282.71 616.67 57379.65 88888.00 2007-09-30 19:41:34.716 273 13281.93 617.16 57379.65 88888.00 2007-09-30 19:41:35.716 273 13282.06 616.92 57379.89 88888.00 2007-09-30 19:41:36.716 273 13281.67 617.04 57379.89 88888.00 2007-09-30 19:41:37.716 273 13281.41 616.92 57379.16 88888.00 2007-09-30 19:41:38.716 273 13281.41 616.92 57379.65 88888.00 2007-09-30 19:41:39.716 273 13281.67 616.79 57379.41 88888.00 2007-09-30 19:41:40.716 273 13281.54 616.42 57379.77 88888.00 2007-09-30 19:41:41.716 273 13281.41 616.67 57379.16 88888.00 2007-09-30 19:41:42.716 273 13281.54 616.30 57379.65 88888.00 2007-09-30 19:41:43.716 273 13281.15 617.29 57380.02 88888.00 2007-09-30 19:41:44.716 273 13281.28 615.80 57378.91 88888.00 2007-09-30 19:41:45.716 273 13281.28 616.54 57379.16 88888.00 2007-09-30 19:41:46.716 273 13280.89 616.54 57379.28 88888.00 2007-09-30 19:41:47.716 273 13282.19 617.54 57378.67 88888.00 2007-09-30 19:41:48.716 273 13281.67 616.92 57379.04 88888.00 2007-09-30 19:41:49.716 273 13281.54 617.04 57379.89 88888.00 2007-09-30 19:41:50.716 273 13280.89 616.54 57379.28 88888.00 2007-09-30 19:41:51.716 273 13281.41 616.79 57379.41 88888.00 2007-09-30 19:41:52.716 273 13281.41 616.67 57379.77 88888.00 2007-09-30 19:41:53.716 273 13280.89 616.17 57379.04 88888.00 2007-09-30 19:41:54.716 273 13281.28 616.17 57379.28 88888.00 2007-09-30 19:41:55.716 273 13281.02 616.54 57380.14 88888.00 2007-09-30 19:41:56.716 273 13281.41 616.17 57379.28 88888.00 2007-09-30 19:41:57.716 273 13281.41 616.54 57380.14 88888.00 2007-09-30 19:41:58.716 273 13281.41 616.17 57379.41 88888.00 2007-09-30 19:41:59.716 273 13282.19 616.54 57379.41 88888.00 2007-09-30 19:42:00.716 273 13281.02 617.04 57378.91 88888.00 2007-09-30 19:42:01.716 273 13281.41 616.67 57379.65 88888.00 2007-09-30 19:42:02.716 273 13281.41 616.30 57379.41 88888.00 2007-09-30 19:42:03.716 273 13281.15 616.67 57378.79 88888.00 2007-09-30 19:42:04.716 273 13281.28 616.05 57379.04 88888.00 2007-09-30 19:42:05.716 273 13281.15 616.30 57380.26 88888.00 2007-09-30 19:42:06.716 273 13282.06 616.79 57379.16 88888.00 2007-09-30 19:42:07.716 273 13281.54 616.54 57379.16 88888.00 2007-09-30 19:42:08.716 273 13281.28 616.79 57379.77 88888.00 2007-09-30 19:42:09.716 273 13281.67 615.92 57379.04 88888.00 2007-09-30 19:42:10.716 273 13281.41 615.92 57379.28 88888.00 2007-09-30 19:42:11.716 273 13281.80 615.92 57379.53 88888.00 2007-09-30 19:42:12.716 273 13281.41 616.30 57379.41 88888.00 2007-09-30 19:42:13.716 273 13281.28 616.17 57379.53 88888.00 2007-09-30 19:42:14.716 273 13282.06 615.68 57379.28 88888.00 2007-09-30 19:42:15.716 273 13281.54 615.68 57379.65 88888.00 2007-09-30 19:42:16.716 273 13281.28 616.05 57379.65 88888.00 2007-09-30 19:42:17.716 273 13281.54 615.80 57379.89 88888.00 2007-09-30 19:42:18.716 273 13281.54 615.92 57379.41 88888.00 2007-09-30 19:42:19.716 273 13281.67 615.68 57379.77 88888.00 2007-09-30 19:42:20.716 273 13281.54 615.92 57380.14 88888.00 2007-09-30 19:42:21.716 273 13281.80 615.06 57379.16 88888.00 2007-09-30 19:42:22.716 273 13282.45 615.92 57379.04 88888.00 2007-09-30 19:42:23.716 273 13281.15 614.93 57379.04 88888.00 2007-09-30 19:42:24.716 273 13281.67 615.43 57379.65 88888.00 2007-09-30 19:42:25.716 273 13281.67 615.43 57379.04 88888.00 2007-09-30 19:42:26.716 273 13281.41 616.17 57379.28 88888.00 2007-09-30 19:42:27.716 273 13281.54 615.31 57378.91 88888.00 2007-09-30 19:42:28.716 273 13281.80 615.43 57380.02 88888.00 2007-09-30 19:42:29.716 273 13281.54 614.81 57378.91 88888.00 2007-09-30 19:42:30.716 273 13282.19 615.31 57379.53 88888.00 2007-09-30 19:42:31.716 273 13281.80 615.68 57380.87 88888.00 2007-09-30 19:42:32.716 273 13282.19 615.68 57379.28 88888.00 2007-09-30 19:42:33.716 273 13281.67 615.80 57379.65 88888.00 2007-09-30 19:42:34.716 273 13281.93 615.06 57379.41 88888.00 2007-09-30 19:42:35.716 273 13282.19 615.18 57379.28 88888.00 2007-09-30 19:42:36.716 273 13282.45 615.68 57380.02 88888.00 2007-09-30 19:42:37.716 273 13281.80 616.05 57379.65 88888.00 2007-09-30 19:42:38.716 273 13282.06 615.68 57380.14 88888.00 2007-09-30 19:42:39.716 273 13282.45 615.80 57380.02 88888.00 2007-09-30 19:42:40.716 273 13282.32 615.68 57379.65 88888.00 2007-09-30 19:42:41.716 273 13282.71 615.43 57380.14 88888.00 2007-09-30 19:42:42.716 273 13282.58 616.30 57379.89 88888.00 2007-09-30 19:42:43.716 273 13281.93 615.06 57380.14 88888.00 2007-09-30 19:42:44.716 273 13282.19 616.17 57380.02 88888.00 2007-09-30 19:42:45.716 273 13282.58 616.67 57379.89 88888.00 2007-09-30 19:42:46.716 273 13282.32 615.55 57380.02 88888.00 2007-09-30 19:42:47.716 273 13282.32 615.68 57379.77 88888.00 2007-09-30 19:42:48.716 273 13283.23 616.17 57380.02 88888.00 2007-09-30 19:42:49.716 273 13282.58 615.80 57379.04 88888.00 2007-09-30 19:42:50.716 273 13282.58 615.80 57380.02 88888.00 2007-09-30 19:42:51.716 273 13282.32 615.92 57381.00 88888.00 2007-09-30 19:42:52.716 273 13283.10 616.92 57380.26 88888.00 2007-09-30 19:42:53.716 273 13282.97 616.54 57380.50 88888.00 2007-09-30 19:42:54.716 273 13283.10 616.30 57380.26 88888.00 2007-09-30 19:42:55.716 273 13282.71 615.80 57380.38 88888.00 2007-09-30 19:42:56.716 273 13283.10 615.68 57379.41 88888.00 2007-09-30 19:42:57.716 273 13282.71 615.68 57380.26 88888.00 2007-09-30 19:42:58.716 273 13282.97 616.30 57380.75 88888.00 2007-09-30 19:42:59.716 273 13283.23 616.05 57380.75 88888.00 2007-09-30 19:43:00.716 273 13282.97 616.30 57380.75 88888.00 2007-09-30 19:43:01.716 273 13283.49 616.42 57380.63 88888.00 2007-09-30 19:43:02.716 273 13283.23 616.05 57380.63 88888.00 2007-09-30 19:43:03.716 273 13282.84 616.17 57380.26 88888.00 2007-09-30 19:43:04.716 273 13283.10 615.80 57381.24 88888.00 2007-09-30 19:43:05.716 273 13283.49 616.05 57380.75 88888.00 2007-09-30 19:43:06.716 273 13283.62 616.30 57380.63 88888.00 2007-09-30 19:43:07.716 273 13283.62 616.30 57380.50 88888.00 2007-09-30 19:43:08.716 273 13283.36 616.54 57380.38 88888.00 2007-09-30 19:43:09.716 273 13284.01 616.17 57380.50 88888.00 2007-09-30 19:43:10.716 273 13283.75 615.92 57380.14 88888.00 2007-09-30 19:43:11.716 273 13284.14 616.54 57380.63 88888.00 2007-09-30 19:43:12.716 273 13284.40 616.79 57380.38 88888.00 2007-09-30 19:43:13.716 273 13283.62 616.54 57380.63 88888.00 2007-09-30 19:43:14.716 273 13284.01 616.30 57380.02 88888.00 2007-09-30 19:43:15.716 273 13284.40 616.17 57380.63 88888.00 2007-09-30 19:43:16.716 273 13284.01 616.54 57381.24 88888.00 2007-09-30 19:43:17.716 273 13283.88 616.17 57381.48 88888.00 2007-09-30 19:43:18.716 273 13284.01 616.42 57381.36 88888.00 2007-09-30 19:43:19.716 273 13283.88 616.67 57380.75 88888.00 2007-09-30 19:43:20.716 273 13284.40 616.05 57381.48 88888.00 2007-09-30 19:43:21.716 273 13284.27 616.54 57381.36 88888.00 2007-09-30 19:43:22.716 273 13284.66 616.79 57380.87 88888.00 2007-09-30 19:43:23.716 273 13283.88 615.68 57381.24 88888.00 2007-09-30 19:43:24.716 273 13283.88 616.30 57380.14 88888.00 2007-09-30 19:43:25.716 273 13284.27 615.80 57380.26 88888.00 2007-09-30 19:43:26.716 273 13284.79 616.42 57380.87 88888.00 2007-09-30 19:43:27.716 273 13284.27 616.67 57380.75 88888.00 2007-09-30 19:43:28.716 273 13284.01 615.92 57380.87 88888.00 2007-09-30 19:43:29.716 273 13284.27 616.67 57381.24 88888.00 2007-09-30 19:43:30.716 273 13284.53 615.68 57381.12 88888.00 2007-09-30 19:43:31.716 273 13284.53 616.30 57381.48 88888.00 2007-09-30 19:43:32.716 273 13283.88 616.17 57381.97 88888.00 2007-09-30 19:43:33.716 273 13284.66 615.92 57381.24 88888.00 2007-09-30 19:43:34.716 273 13284.92 616.17 57381.36 88888.00 2007-09-30 19:43:35.716 273 13284.79 616.05 57381.73 88888.00 2007-09-30 19:43:36.716 273 13284.53 616.67 57381.36 88888.00 2007-09-30 19:43:37.716 273 13284.01 615.92 57381.61 88888.00 2007-09-30 19:43:38.716 273 13285.57 616.30 57381.24 88888.00 2007-09-30 19:43:39.716 273 13284.66 616.54 57381.85 88888.00 2007-09-30 19:43:40.716 273 13285.31 616.67 57381.48 88888.00 2007-09-30 19:43:41.716 273 13284.14 616.54 57381.48 88888.00 2007-09-30 19:43:42.716 273 13285.57 615.92 57381.61 88888.00 2007-09-30 19:43:43.716 273 13284.79 616.42 57382.22 88888.00 2007-09-30 19:43:44.716 273 13285.57 616.30 57381.36 88888.00 2007-09-30 19:43:45.716 273 13284.92 616.30 57381.73 88888.00 2007-09-30 19:43:46.716 273 13285.18 616.92 57381.97 88888.00 2007-09-30 19:43:47.716 273 13285.18 616.17 57381.73 88888.00 2007-09-30 19:43:48.716 273 13285.05 616.42 57381.48 88888.00 2007-09-30 19:43:49.716 273 13285.18 616.54 57381.48 88888.00 2007-09-30 19:43:50.716 273 13285.31 616.54 57381.85 88888.00 2007-09-30 19:43:51.716 273 13285.18 616.92 57381.97 88888.00 2007-09-30 19:43:52.716 273 13285.31 616.42 57381.36 88888.00 2007-09-30 19:43:53.716 273 13285.96 616.67 57381.85 88888.00 2007-09-30 19:43:54.716 273 13284.79 616.54 57382.46 88888.00 2007-09-30 19:43:55.716 273 13285.70 616.67 57382.83 88888.00 2007-09-30 19:43:56.716 273 13286.22 616.67 57381.97 88888.00 2007-09-30 19:43:57.716 273 13285.70 616.79 57382.46 88888.00 2007-09-30 19:43:58.716 273 13284.79 617.04 57382.22 88888.00 2007-09-30 19:43:59.716 273 13286.09 616.92 57382.09 88888.00 2007-09-30 19:44:00.716 273 13286.09 616.67 57382.22 88888.00 2007-09-30 19:44:01.716 273 13286.35 616.42 57381.48 88888.00 2007-09-30 19:44:02.716 273 13285.96 616.92 57382.34 88888.00 2007-09-30 19:44:03.716 273 13285.83 616.79 57382.22 88888.00 2007-09-30 19:44:04.716 273 13285.96 616.79 57382.58 88888.00 2007-09-30 19:44:05.716 273 13286.22 617.29 57382.83 88888.00 2007-09-30 19:44:06.716 273 13286.22 616.79 57382.09 88888.00 2007-09-30 19:44:07.716 273 13285.18 617.54 57383.32 88888.00 2007-09-30 19:44:08.716 273 13285.96 617.04 57382.34 88888.00 2007-09-30 19:44:09.716 273 13286.35 617.66 57382.34 88888.00 2007-09-30 19:44:10.716 273 13286.35 617.78 57382.34 88888.00 2007-09-30 19:44:11.716 273 13286.09 617.91 57382.71 88888.00 2007-09-30 19:44:12.716 273 13286.48 617.66 57383.20 88888.00 2007-09-30 19:44:13.716 273 13286.61 617.04 57382.46 88888.00 2007-09-30 19:44:14.716 273 13286.22 617.41 57382.34 88888.00 2007-09-30 19:44:15.716 273 13286.48 617.66 57382.83 88888.00 2007-09-30 19:44:16.716 273 13286.48 616.79 57382.58 88888.00 2007-09-30 19:44:17.716 273 13286.87 616.79 57382.46 88888.00 2007-09-30 19:44:18.716 273 13287.26 618.03 57382.83 88888.00 2007-09-30 19:44:19.716 273 13286.61 617.04 57382.46 88888.00 2007-09-30 19:44:20.716 273 13286.48 617.66 57383.07 88888.00 2007-09-30 19:44:21.716 273 13287.26 616.92 57382.58 88888.00 2007-09-30 19:44:22.716 273 13287.13 617.54 57383.20 88888.00 2007-09-30 19:44:23.716 273 13287.00 617.29 57383.44 88888.00 2007-09-30 19:44:24.716 273 13286.61 617.54 57382.95 88888.00 2007-09-30 19:44:25.716 273 13287.13 617.41 57382.71 88888.00 2007-09-30 19:44:26.716 273 13287.13 616.92 57383.07 88888.00 2007-09-30 19:44:27.716 273 13287.00 617.16 57383.20 88888.00 2007-09-30 19:44:28.716 273 13287.00 617.29 57383.20 88888.00 2007-09-30 19:44:29.716 273 13286.87 617.16 57382.95 88888.00 2007-09-30 19:44:30.716 273 13287.13 617.41 57382.58 88888.00 2007-09-30 19:44:31.716 273 13287.52 617.78 57383.32 88888.00 2007-09-30 19:44:32.716 273 13287.13 617.29 57383.20 88888.00 2007-09-30 19:44:33.716 273 13287.78 618.40 57383.20 88888.00 2007-09-30 19:44:34.716 273 13287.78 617.41 57384.17 88888.00 2007-09-30 19:44:35.716 273 13287.78 617.41 57383.68 88888.00 2007-09-30 19:44:36.716 273 13287.26 617.04 57384.17 88888.00 2007-09-30 19:44:37.716 273 13288.17 617.16 57383.68 88888.00 2007-09-30 19:44:38.716 273 13287.26 617.91 57384.17 88888.00 2007-09-30 19:44:39.716 273 13287.65 617.54 57384.17 88888.00 2007-09-30 19:44:40.716 273 13287.78 618.15 57382.95 88888.00 2007-09-30 19:44:41.716 273 13288.04 617.54 57384.30 88888.00 2007-09-30 19:44:42.716 273 13287.65 617.78 57383.80 88888.00 2007-09-30 19:44:43.716 273 13287.26 617.66 57383.68 88888.00 2007-09-30 19:44:44.716 273 13288.42 617.41 57383.20 88888.00 2007-09-30 19:44:45.716 273 13288.55 617.66 57383.93 88888.00 2007-09-30 19:44:46.716 273 13288.29 617.66 57384.17 88888.00 2007-09-30 19:44:47.716 273 13288.04 617.78 57384.30 88888.00 2007-09-30 19:44:48.716 273 13288.04 617.54 57384.30 88888.00 2007-09-30 19:44:49.716 273 13288.55 617.66 57384.17 88888.00 2007-09-30 19:44:50.716 273 13288.68 617.78 57384.79 88888.00 2007-09-30 19:44:51.716 273 13289.21 617.66 57384.05 88888.00 2007-09-30 19:44:52.716 273 13287.91 618.28 57384.54 88888.00 2007-09-30 19:44:53.716 273 13288.29 618.40 57384.30 88888.00 2007-09-30 19:44:54.716 273 13287.52 617.41 57384.42 88888.00 2007-09-30 19:44:55.716 273 13288.42 618.03 57384.17 88888.00 2007-09-30 19:44:56.716 273 13288.68 618.65 57384.42 88888.00 2007-09-30 19:44:57.716 273 13288.95 617.66 57384.79 88888.00 2007-09-30 19:44:58.716 273 13289.33 617.78 57385.15 88888.00 2007-09-30 19:44:59.716 273 13288.95 617.66 57384.91 88888.00 2007-09-30 19:45:00.716 273 13288.55 617.54 57384.91 88888.00 2007-09-30 19:45:01.716 273 13288.17 617.91 57384.42 88888.00 2007-09-30 19:45:02.716 273 13288.68 618.03 57385.39 88888.00 2007-09-30 19:45:03.716 273 13289.08 618.03 57384.91 88888.00 2007-09-30 19:45:04.716 273 13289.59 617.91 57384.54 88888.00 2007-09-30 19:45:05.716 273 13289.08 618.40 57384.91 88888.00 2007-09-30 19:45:06.716 273 13289.33 618.40 57385.27 88888.00 2007-09-30 19:45:07.716 273 13289.72 618.28 57384.54 88888.00 2007-09-30 19:45:08.716 273 13289.46 618.15 57385.15 88888.00 2007-09-30 19:45:09.716 273 13288.55 618.53 57384.91 88888.00 2007-09-30 19:45:10.716 273 13288.95 618.77 57385.64 88888.00 2007-09-30 19:45:11.716 273 13289.46 618.40 57385.15 88888.00 2007-09-30 19:45:12.716 273 13289.59 618.65 57385.39 88888.00 2007-09-30 19:45:13.716 273 13289.08 619.15 57385.76 88888.00 2007-09-30 19:45:14.716 273 13288.95 619.02 57385.76 88888.00 2007-09-30 19:45:15.716 273 13289.85 619.02 57385.89 88888.00 2007-09-30 19:45:16.716 273 13289.08 618.65 57384.91 88888.00 2007-09-30 19:45:17.716 273 13289.59 618.40 57385.27 88888.00 2007-09-30 19:45:18.716 273 13289.98 618.77 57385.27 88888.00 2007-09-30 19:45:19.716 273 13289.46 618.40 57385.89 88888.00 2007-09-30 19:45:20.715 273 13290.50 619.15 57385.03 88888.00 2007-09-30 19:45:21.715 273 13289.85 618.77 57385.64 88888.00 2007-09-30 19:45:22.715 273 13290.24 618.28 57385.27 88888.00 2007-09-30 19:45:23.715 273 13289.98 618.90 57385.64 88888.00 2007-09-30 19:45:24.715 273 13290.11 619.02 57385.89 88888.00 2007-09-30 19:45:25.715 273 13291.02 619.27 57385.76 88888.00 2007-09-30 19:45:26.715 273 13290.89 618.90 57386.25 88888.00 2007-09-30 19:45:27.715 273 13290.24 619.15 57385.64 88888.00 2007-09-30 19:45:28.715 273 13290.11 618.77 57386.38 88888.00 2007-09-30 19:45:29.715 273 13290.50 619.89 57386.50 88888.00 2007-09-30 19:45:30.715 273 13290.37 618.40 57386.01 88888.00 2007-09-30 19:45:31.715 273 13289.85 619.15 57386.38 88888.00 2007-09-30 19:45:32.715 273 13290.11 618.77 57386.13 88888.00 2007-09-30 19:45:33.715 273 13290.24 618.90 57386.98 88888.00 2007-09-30 19:45:34.715 273 13290.24 619.27 57386.50 88888.00 2007-09-30 19:45:35.715 273 13290.24 619.15 57386.38 88888.00 2007-09-30 19:45:36.715 273 13289.85 619.15 57386.38 88888.00 2007-09-30 19:45:37.715 273 13289.21 618.90 57386.98 88888.00 2007-09-30 19:45:38.715 273 13289.33 619.02 57386.25 88888.00 2007-09-30 19:45:39.715 273 13289.08 619.27 57386.50 88888.00 2007-09-30 19:45:40.715 273 13290.24 619.64 57386.38 88888.00 2007-09-30 19:45:41.715 273 13289.72 619.64 57387.23 88888.00 2007-09-30 19:45:42.715 273 13290.89 619.52 57386.74 88888.00 2007-09-30 19:45:43.715 273 13289.72 619.39 57387.35 88888.00 2007-09-30 19:45:44.715 273 13290.11 619.52 57386.86 88888.00 2007-09-30 19:45:45.715 273 13289.72 618.65 57387.23 88888.00 2007-09-30 19:45:46.715 273 13290.63 619.15 57386.86 88888.00 2007-09-30 19:45:47.715 273 13289.85 618.90 57386.38 88888.00 2007-09-30 19:45:48.715 273 13290.24 619.64 57386.50 88888.00 2007-09-30 19:45:49.715 273 13290.50 618.77 57386.50 88888.00 2007-09-30 19:45:50.715 273 13289.98 618.77 57386.25 88888.00 2007-09-30 19:45:51.715 273 13289.85 619.27 57386.38 88888.00 2007-09-30 19:45:52.715 273 13289.33 618.77 57386.98 88888.00 2007-09-30 19:45:53.715 273 13290.76 618.40 57386.98 88888.00 2007-09-30 19:45:54.715 273 13289.85 619.27 57386.25 88888.00 2007-09-30 19:45:55.715 273 13290.11 618.77 57386.50 88888.00 2007-09-30 19:45:56.715 273 13289.33 619.64 57386.38 88888.00 2007-09-30 19:45:57.715 273 13290.11 619.15 57387.47 88888.00 2007-09-30 19:45:58.715 273 13290.11 619.89 57386.98 88888.00 2007-09-30 19:45:59.715 273 13289.98 619.52 57386.25 88888.00 2007-09-30 19:46:00.715 273 13289.59 618.53 57386.98 88888.00 2007-09-30 19:46:01.715 273 13289.85 619.39 57387.11 88888.00 2007-09-30 19:46:02.715 273 13290.11 619.52 57386.86 88888.00 2007-09-30 19:46:03.715 273 13290.24 620.14 57387.35 88888.00 2007-09-30 19:46:04.715 273 13289.72 619.39 57387.35 88888.00 2007-09-30 19:46:05.715 273 13289.46 619.27 57386.50 88888.00 2007-09-30 19:46:06.715 273 13289.98 619.64 57386.98 88888.00 2007-09-30 19:46:07.715 273 13288.55 619.89 57386.62 88888.00 2007-09-30 19:46:08.715 273 13289.72 619.15 57386.74 88888.00 2007-09-30 19:46:09.715 273 13289.85 619.64 57386.86 88888.00 2007-09-30 19:46:10.715 273 13289.33 619.27 57386.98 88888.00 2007-09-30 19:46:11.715 273 13289.08 619.27 57386.86 88888.00 2007-09-30 19:46:12.715 273 13289.21 619.02 57386.98 88888.00 2007-09-30 19:46:13.715 273 13288.82 619.52 57386.62 88888.00 2007-09-30 19:46:14.715 273 13289.08 619.64 57386.98 88888.00 2007-09-30 19:46:15.715 273 13289.72 619.15 57386.86 88888.00 2007-09-30 19:46:16.715 273 13289.33 619.52 57386.98 88888.00 2007-09-30 19:46:17.715 273 13288.95 619.02 57386.74 88888.00 2007-09-30 19:46:18.715 273 13289.85 619.15 57387.11 88888.00 2007-09-30 19:46:19.715 273 13289.46 618.90 57386.74 88888.00 2007-09-30 19:46:20.715 273 13288.55 618.77 57387.11 88888.00 2007-09-30 19:46:21.715 273 13289.59 619.52 57386.98 88888.00 2007-09-30 19:46:22.715 273 13289.59 619.27 57387.11 88888.00 2007-09-30 19:46:23.715 273 13289.08 618.77 57387.11 88888.00 2007-09-30 19:46:24.715 273 13289.33 618.77 57387.47 88888.00 2007-09-30 19:46:25.715 273 13289.46 619.39 57387.96 88888.00 2007-09-30 19:46:26.715 273 13288.95 619.39 57387.23 88888.00 2007-09-30 19:46:27.715 273 13289.59 619.76 57386.86 88888.00 2007-09-30 19:46:28.715 273 13289.33 619.02 57387.47 88888.00 2007-09-30 19:46:29.715 273 13289.46 619.27 57387.23 88888.00 2007-09-30 19:46:30.715 273 13289.21 618.77 57387.72 88888.00 2007-09-30 19:46:31.715 273 13289.33 618.65 57387.47 88888.00 2007-09-30 19:46:32.715 273 13289.98 619.52 57387.60 88888.00 2007-09-30 19:46:33.715 273 13290.24 619.15 57387.23 88888.00 2007-09-30 19:46:34.715 273 13289.72 619.27 57387.11 88888.00 2007-09-30 19:46:35.715 273 13289.46 619.27 57387.60 88888.00 2007-09-30 19:46:36.715 273 13289.72 619.52 57387.84 88888.00 2007-09-30 19:46:37.715 273 13289.72 619.89 57386.86 88888.00 2007-09-30 19:46:38.715 273 13289.59 619.02 57387.47 88888.00 2007-09-30 19:46:39.715 273 13289.72 619.64 57387.47 88888.00 2007-09-30 19:46:40.715 273 13288.95 619.52 57387.72 88888.00 2007-09-30 19:46:41.715 273 13289.85 619.52 57387.11 88888.00 2007-09-30 19:46:42.715 273 13290.37 618.65 57386.74 88888.00 2007-09-30 19:46:43.715 273 13289.46 619.64 57386.62 88888.00 2007-09-30 19:46:44.715 273 13289.98 619.27 57387.11 88888.00 2007-09-30 19:46:45.715 273 13289.59 619.52 57387.23 88888.00 2007-09-30 19:46:46.715 273 13289.59 619.02 57386.74 88888.00 2007-09-30 19:46:47.715 273 13289.72 619.39 57387.23 88888.00 2007-09-30 19:46:48.715 273 13290.50 619.52 57387.35 88888.00 2007-09-30 19:46:49.715 273 13290.24 619.52 57387.11 88888.00 2007-09-30 19:46:50.715 273 13289.59 619.76 57387.23 88888.00 2007-09-30 19:46:51.715 273 13289.46 619.52 57387.47 88888.00 2007-09-30 19:46:52.715 273 13289.72 619.64 57387.72 88888.00 2007-09-30 19:46:53.715 273 13290.50 619.15 57387.72 88888.00 2007-09-30 19:46:54.715 273 13289.72 619.39 57387.72 88888.00 2007-09-30 19:46:55.715 273 13290.11 619.15 57387.72 88888.00 2007-09-30 19:46:56.715 273 13289.33 619.39 57387.84 88888.00 2007-09-30 19:46:57.715 273 13289.85 619.39 57387.96 88888.00 2007-09-30 19:46:58.715 273 13290.24 619.27 57387.96 88888.00 2007-09-30 19:46:59.715 273 13290.24 619.76 57388.33 88888.00 2007-09-30 19:47:00.715 273 13290.37 619.02 57388.33 88888.00 2007-09-30 19:47:01.715 273 13289.46 618.90 57388.09 88888.00 2007-09-30 19:47:02.715 273 13290.63 618.90 57387.84 88888.00 2007-09-30 19:47:03.715 273 13290.11 618.65 57388.09 88888.00 2007-09-30 19:47:04.715 273 13290.50 619.39 57388.21 88888.00 2007-09-30 19:47:05.715 273 13290.37 618.77 57388.33 88888.00 2007-09-30 19:47:06.715 273 13290.37 619.02 57388.57 88888.00 2007-09-30 19:47:07.715 273 13290.24 618.65 57387.84 88888.00 2007-09-30 19:47:08.715 273 13290.50 619.27 57388.09 88888.00 2007-09-30 19:47:09.715 273 13290.24 619.27 57387.84 88888.00 2007-09-30 19:47:10.715 273 13290.24 619.02 57387.96 88888.00 2007-09-30 19:47:11.715 273 13290.63 618.90 57387.96 88888.00 2007-09-30 19:47:12.715 273 13290.63 619.39 57387.72 88888.00 2007-09-30 19:47:13.715 273 13290.11 619.15 57388.09 88888.00 2007-09-30 19:47:14.715 273 13290.63 619.39 57388.33 88888.00 2007-09-30 19:47:15.715 273 13290.24 619.27 57387.84 88888.00 2007-09-30 19:47:16.715 273 13290.37 619.89 57387.84 88888.00 2007-09-30 19:47:17.715 273 13290.63 619.39 57388.21 88888.00 2007-09-30 19:47:18.715 273 13290.63 619.15 57387.96 88888.00 2007-09-30 19:47:19.715 273 13290.24 619.15 57387.96 88888.00 2007-09-30 19:47:20.715 273 13290.63 619.52 57388.57 88888.00 2007-09-30 19:47:21.715 273 13289.85 619.39 57388.21 88888.00 2007-09-30 19:47:22.715 273 13291.02 619.64 57387.84 88888.00 2007-09-30 19:47:23.715 273 13291.15 619.27 57387.47 88888.00 2007-09-30 19:47:24.715 273 13290.63 619.52 57387.60 88888.00 2007-09-30 19:47:25.715 273 13291.41 619.52 57387.84 88888.00 2007-09-30 19:47:26.715 273 13290.50 619.52 57388.70 88888.00 2007-09-30 19:47:27.715 273 13290.63 619.27 57388.21 88888.00 2007-09-30 19:47:28.715 273 13290.76 619.76 57387.96 88888.00 2007-09-30 19:47:29.715 273 13290.63 619.52 57388.21 88888.00 2007-09-30 19:47:30.715 273 13291.54 619.64 57388.33 88888.00 2007-09-30 19:47:31.715 273 13290.76 618.53 57387.96 88888.00 2007-09-30 19:47:32.715 273 13290.50 619.02 57388.21 88888.00 2007-09-30 19:47:33.715 273 13290.63 619.39 57388.57 88888.00 2007-09-30 19:47:34.715 273 13290.63 619.52 57388.21 88888.00 2007-09-30 19:47:35.715 273 13290.89 619.52 57388.33 88888.00 2007-09-30 19:47:36.715 273 13290.37 619.39 57388.33 88888.00 2007-09-30 19:47:37.715 273 13291.41 618.65 57388.45 88888.00 2007-09-30 19:47:38.715 273 13290.89 619.02 57388.21 88888.00 2007-09-30 19:47:39.715 273 13291.54 620.01 57388.45 88888.00 2007-09-30 19:47:40.715 273 13291.41 619.52 57388.57 88888.00 2007-09-30 19:47:41.715 273 13290.63 619.52 57388.82 88888.00 2007-09-30 19:47:42.715 273 13290.89 619.64 57388.33 88888.00 2007-09-30 19:47:43.715 273 13290.76 620.14 57388.21 88888.00 2007-09-30 19:47:44.715 273 13291.67 619.02 57388.21 88888.00 2007-09-30 19:47:45.715 273 13291.02 619.52 57388.70 88888.00 2007-09-30 19:47:46.715 273 13291.67 619.89 57388.45 88888.00 2007-09-30 19:47:47.715 273 13291.28 620.14 57387.84 88888.00 2007-09-30 19:47:48.715 273 13291.02 619.76 57388.33 88888.00 2007-09-30 19:47:49.715 273 13291.54 619.52 57388.45 88888.00 2007-09-30 19:47:50.715 273 13291.54 619.64 57388.70 88888.00 2007-09-30 19:47:51.715 273 13291.15 620.01 57388.57 88888.00 2007-09-30 19:47:52.715 273 13290.89 619.89 57388.70 88888.00 2007-09-30 19:47:53.715 273 13291.93 619.89 57388.70 88888.00 2007-09-30 19:47:54.715 273 13291.28 619.39 57388.09 88888.00 2007-09-30 19:47:55.715 273 13291.02 619.64 57388.33 88888.00 2007-09-30 19:47:56.715 273 13291.15 620.01 57388.57 88888.00 2007-09-30 19:47:57.715 273 13291.15 619.64 57388.57 88888.00 2007-09-30 19:47:58.715 273 13291.41 619.02 57388.94 88888.00 2007-09-30 19:47:59.715 273 13291.41 619.76 57388.57 88888.00 2007-09-30 19:48:00.715 273 13291.15 619.27 57387.84 88888.00 2007-09-30 19:48:01.715 273 13291.15 618.90 57388.70 88888.00 2007-09-30 19:48:02.715 273 13290.89 618.77 57387.96 88888.00 2007-09-30 19:48:03.715 273 13290.89 618.90 57388.82 88888.00 2007-09-30 19:48:04.715 273 13291.02 618.65 57388.94 88888.00 2007-09-30 19:48:05.715 273 13290.76 619.27 57388.70 88888.00 2007-09-30 19:48:06.715 273 13290.89 619.15 57388.82 88888.00 2007-09-30 19:48:07.715 273 13290.89 618.40 57388.45 88888.00 2007-09-30 19:48:08.715 273 13291.02 619.02 57388.57 88888.00 2007-09-30 19:48:09.715 273 13291.41 619.02 57388.21 88888.00 2007-09-30 19:48:10.715 273 13290.50 619.52 57388.45 88888.00 2007-09-30 19:48:11.715 273 13290.76 619.02 57388.57 88888.00 2007-09-30 19:48:12.715 273 13290.89 619.02 57388.45 88888.00 2007-09-30 19:48:13.715 273 13291.28 619.15 57388.82 88888.00 2007-09-30 19:48:14.715 273 13290.76 619.27 57388.70 88888.00 2007-09-30 19:48:15.715 273 13290.76 618.77 57388.82 88888.00 2007-09-30 19:48:16.715 273 13290.37 618.40 57388.33 88888.00 2007-09-30 19:48:17.715 273 13290.63 618.65 57388.57 88888.00 2007-09-30 19:48:18.715 273 13290.37 618.77 57388.45 88888.00 2007-09-30 19:48:19.715 273 13290.63 618.65 57389.43 88888.00 2007-09-30 19:48:20.715 273 13290.63 619.15 57388.70 88888.00 2007-09-30 19:48:21.715 273 13290.63 619.27 57388.21 88888.00 2007-09-30 19:48:22.715 273 13290.63 618.90 57387.96 88888.00 2007-09-30 19:48:23.715 273 13290.37 618.90 57389.06 88888.00 2007-09-30 19:48:24.715 273 13290.50 618.90 57389.31 88888.00 2007-09-30 19:48:25.715 273 13291.15 619.27 57388.45 88888.00 2007-09-30 19:48:26.715 273 13292.06 618.15 57388.94 88888.00 2007-09-30 19:48:27.715 273 13290.63 618.53 57388.82 88888.00 2007-09-30 19:48:28.715 273 13291.41 618.53 57388.82 88888.00 2007-09-30 19:48:29.715 273 13291.02 618.53 57388.21 88888.00 2007-09-30 19:48:30.715 273 13290.89 618.53 57388.45 88888.00 2007-09-30 19:48:31.715 273 13290.89 618.40 57387.96 88888.00 2007-09-30 19:48:32.715 273 13291.15 618.90 57389.19 88888.00 2007-09-30 19:48:33.715 273 13291.41 618.53 57388.57 88888.00 2007-09-30 19:48:34.715 273 13291.28 619.02 57388.45 88888.00 2007-09-30 19:48:35.715 273 13291.80 618.90 57388.57 88888.00 2007-09-30 19:48:36.715 273 13290.37 618.65 57389.19 88888.00 2007-09-30 19:48:37.715 273 13291.54 618.90 57388.57 88888.00 2007-09-30 19:48:38.715 273 13291.80 618.65 57387.96 88888.00 2007-09-30 19:48:39.715 273 13291.93 618.53 57388.94 88888.00 2007-09-30 19:48:40.715 273 13291.15 618.53 57387.72 88888.00 2007-09-30 19:48:41.715 273 13291.28 618.77 57388.57 88888.00 2007-09-30 19:48:42.715 273 13291.67 619.02 57389.19 88888.00 2007-09-30 19:48:43.715 273 13291.02 618.77 57388.57 88888.00 2007-09-30 19:48:44.715 273 13291.28 618.90 57389.06 88888.00 2007-09-30 19:48:45.715 273 13290.63 619.02 57388.94 88888.00 2007-09-30 19:48:46.715 273 13291.28 618.90 57388.82 88888.00 2007-09-30 19:48:47.715 273 13291.15 618.65 57388.21 88888.00 2007-09-30 19:48:48.715 273 13291.54 618.77 57388.70 88888.00 2007-09-30 19:48:49.715 273 13291.93 618.53 57388.70 88888.00 2007-09-30 19:48:50.715 273 13291.54 619.02 57388.94 88888.00 2007-09-30 19:48:51.715 273 13290.63 619.02 57388.57 88888.00 2007-09-30 19:48:52.715 273 13291.80 618.65 57388.21 88888.00 2007-09-30 19:48:53.715 273 13290.89 618.53 57388.70 88888.00 2007-09-30 19:48:54.715 273 13290.89 619.02 57389.06 88888.00 2007-09-30 19:48:55.715 273 13291.41 619.39 57388.45 88888.00 2007-09-30 19:48:56.715 273 13291.02 619.02 57388.45 88888.00 2007-09-30 19:48:57.715 273 13291.41 619.02 57388.82 88888.00 2007-09-30 19:48:58.715 273 13291.54 619.15 57388.33 88888.00 2007-09-30 19:48:59.715 273 13291.02 619.27 57388.45 88888.00 2007-09-30 19:49:00.715 273 13291.28 619.64 57388.94 88888.00 2007-09-30 19:49:01.715 273 13291.15 619.64 57388.45 88888.00 2007-09-30 19:49:02.715 273 13291.54 618.90 57388.33 88888.00 2007-09-30 19:49:03.715 273 13291.80 620.26 57388.82 88888.00 2007-09-30 19:49:04.715 273 13292.19 619.39 57388.09 88888.00 2007-09-30 19:49:05.715 273 13291.15 619.52 57388.09 88888.00 2007-09-30 19:49:06.715 273 13291.54 619.39 57388.70 88888.00 2007-09-30 19:49:07.715 273 13291.80 619.02 57388.45 88888.00 2007-09-30 19:49:08.715 273 13292.06 619.64 57388.33 88888.00 2007-09-30 19:49:09.715 273 13292.06 619.64 57387.84 88888.00 2007-09-30 19:49:10.715 273 13292.19 619.52 57388.94 88888.00 2007-09-30 19:49:11.715 273 13292.06 619.76 57388.82 88888.00 2007-09-30 19:49:12.715 273 13290.76 620.01 57388.45 88888.00 2007-09-30 19:49:13.715 273 13291.67 619.89 57388.94 88888.00 2007-09-30 19:49:14.715 273 13291.28 620.26 57388.33 88888.00 2007-09-30 19:49:15.715 273 13291.41 619.39 57388.82 88888.00 2007-09-30 19:49:16.715 273 13291.54 619.27 57389.55 88888.00 2007-09-30 19:49:17.715 273 13291.02 619.76 57389.31 88888.00 2007-09-30 19:49:18.715 273 13291.80 619.39 57388.70 88888.00 2007-09-30 19:49:19.715 273 13291.54 619.52 57388.21 88888.00 2007-09-30 19:49:20.715 273 13291.80 620.51 57388.94 88888.00 2007-09-30 19:49:21.715 273 13291.67 620.01 57388.70 88888.00 2007-09-30 19:49:22.715 273 13291.54 620.01 57389.19 88888.00 2007-09-30 19:49:23.715 273 13290.76 620.14 57388.94 88888.00 2007-09-30 19:49:24.715 273 13291.93 620.14 57388.45 88888.00 2007-09-30 19:49:25.715 273 13292.32 620.38 57388.94 88888.00 2007-09-30 19:49:26.715 273 13291.41 619.89 57388.45 88888.00 2007-09-30 19:49:27.715 273 13291.54 620.26 57388.45 88888.00 2007-09-30 19:49:28.715 273 13290.89 619.64 57388.33 88888.00 2007-09-30 19:49:29.715 273 13290.89 619.39 57388.57 88888.00 2007-09-30 19:49:30.715 273 13291.54 619.89 57389.19 88888.00 2007-09-30 19:49:31.715 273 13291.80 619.76 57388.70 88888.00 2007-09-30 19:49:32.715 273 13291.28 620.01 57388.57 88888.00 2007-09-30 19:49:33.715 273 13292.06 619.64 57388.82 88888.00 2007-09-30 19:49:34.715 273 13291.28 620.01 57388.94 88888.00 2007-09-30 19:49:35.715 273 13291.54 620.38 57388.33 88888.00 2007-09-30 19:49:36.715 273 13292.06 620.38 57388.33 88888.00 2007-09-30 19:49:37.715 273 13291.80 620.01 57387.84 88888.00 2007-09-30 19:49:38.715 273 13291.67 620.01 57387.96 88888.00 2007-09-30 19:49:39.715 273 13291.93 619.89 57389.19 88888.00 2007-09-30 19:49:40.715 273 13292.06 620.63 57388.57 88888.00 2007-09-30 19:49:41.715 273 13292.32 619.76 57389.06 88888.00 2007-09-30 19:49:42.715 273 13291.80 620.14 57389.19 88888.00 2007-09-30 19:49:43.715 273 13291.80 619.89 57388.94 88888.00 2007-09-30 19:49:44.715 273 13291.67 619.89 57389.06 88888.00 2007-09-30 19:49:45.715 273 13291.67 619.76 57388.70 88888.00 2007-09-30 19:49:46.715 273 13292.32 620.14 57389.06 88888.00 2007-09-30 19:49:47.715 273 13292.58 619.89 57388.45 88888.00 2007-09-30 19:49:48.715 273 13292.06 620.14 57389.06 88888.00 2007-09-30 19:49:49.715 273 13291.93 619.89 57388.82 88888.00 2007-09-30 19:49:50.715 273 13292.19 619.76 57388.94 88888.00 2007-09-30 19:49:51.715 273 13291.80 619.64 57388.82 88888.00 2007-09-30 19:49:52.715 273 13292.32 619.76 57388.57 88888.00 2007-09-30 19:49:53.715 273 13291.93 619.52 57389.43 88888.00 2007-09-30 19:49:54.715 273 13292.32 619.76 57388.94 88888.00 2007-09-30 19:49:55.715 273 13291.93 620.88 57388.94 88888.00 2007-09-30 19:49:56.715 273 13292.06 620.76 57388.57 88888.00 2007-09-30 19:49:57.715 273 13292.58 619.89 57389.06 88888.00 2007-09-30 19:49:58.715 273 13291.80 619.89 57388.57 88888.00 2007-09-30 19:49:59.715 273 13292.19 619.64 57388.94 88888.00 2007-09-30 19:50:00.715 273 13292.06 620.26 57388.09 88888.00 2007-09-30 19:50:01.715 273 13291.80 620.26 57388.70 88888.00 2007-09-30 19:50:02.715 273 13291.41 619.76 57388.45 88888.00 2007-09-30 19:50:03.715 273 13292.06 620.51 57388.94 88888.00 2007-09-30 19:50:04.715 273 13292.06 620.26 57388.09 88888.00 2007-09-30 19:50:05.715 273 13292.32 620.01 57388.70 88888.00 2007-09-30 19:50:06.715 273 13292.32 620.88 57389.19 88888.00 2007-09-30 19:50:07.715 273 13292.45 620.63 57388.70 88888.00 2007-09-30 19:50:08.715 273 13292.71 620.38 57388.70 88888.00 2007-09-30 19:50:09.715 273 13292.32 620.01 57389.31 88888.00 2007-09-30 19:50:10.715 273 13292.45 619.64 57388.45 88888.00 2007-09-30 19:50:11.715 273 13292.71 620.26 57389.06 88888.00 2007-09-30 19:50:12.715 273 13292.45 620.63 57388.94 88888.00 2007-09-30 19:50:13.715 273 13292.45 620.14 57389.31 88888.00 2007-09-30 19:50:14.715 273 13292.19 620.63 57388.94 88888.00 2007-09-30 19:50:15.715 273 13292.58 620.63 57388.70 88888.00 2007-09-30 19:50:16.715 273 13292.58 620.88 57389.19 88888.00 2007-09-30 19:50:17.715 273 13292.06 620.63 57388.33 88888.00 2007-09-30 19:50:18.715 273 13292.71 621.13 57388.82 88888.00 2007-09-30 19:50:19.715 273 13292.45 620.88 57388.57 88888.00 2007-09-30 19:50:20.715 273 13292.84 621.00 57388.57 88888.00 2007-09-30 19:50:21.715 273 13292.71 620.76 57388.94 88888.00 2007-09-30 19:50:22.715 273 13293.49 621.13 57389.19 88888.00 2007-09-30 19:50:23.715 273 13292.84 620.14 57389.06 88888.00 2007-09-30 19:50:24.715 273 13292.97 620.51 57389.43 88888.00 2007-09-30 19:50:25.715 273 13293.49 620.76 57389.06 88888.00 2007-09-30 19:50:26.715 273 13292.06 620.14 57389.43 88888.00 2007-09-30 19:50:27.715 273 13293.23 620.14 57389.31 88888.00 2007-09-30 19:50:28.715 273 13292.97 621.00 57389.19 88888.00 2007-09-30 19:50:29.715 273 13293.23 620.51 57389.55 88888.00 2007-09-30 19:50:30.715 273 13293.36 620.51 57389.68 88888.00 2007-09-30 19:50:31.715 273 13293.10 620.63 57389.19 88888.00 2007-09-30 19:50:32.715 273 13292.71 621.00 57389.19 88888.00 2007-09-30 19:50:33.715 273 13293.23 620.01 57389.19 88888.00 2007-09-30 19:50:34.715 273 13293.10 620.01 57389.06 88888.00 2007-09-30 19:50:35.715 273 13293.49 620.51 57389.31 88888.00 2007-09-30 19:50:36.715 273 13292.84 620.38 57389.43 88888.00 2007-09-30 19:50:37.715 273 13293.10 620.63 57389.68 88888.00 2007-09-30 19:50:38.715 273 13293.23 620.01 57389.06 88888.00 2007-09-30 19:50:39.715 273 13292.84 620.01 57389.55 88888.00 2007-09-30 19:50:40.715 273 13292.45 620.26 57389.68 88888.00 2007-09-30 19:50:41.715 273 13293.62 619.76 57388.94 88888.00 2007-09-30 19:50:42.715 273 13293.49 619.76 57388.94 88888.00 2007-09-30 19:50:43.715 273 13293.49 619.89 57389.19 88888.00 2007-09-30 19:50:44.715 273 13293.49 620.26 57389.68 88888.00 2007-09-30 19:50:45.715 273 13293.10 619.89 57389.19 88888.00 2007-09-30 19:50:46.715 273 13292.45 620.14 57389.43 88888.00 2007-09-30 19:50:47.715 273 13292.58 619.39 57389.43 88888.00 2007-09-30 19:50:48.715 273 13293.49 619.76 57389.80 88888.00 2007-09-30 19:50:49.715 273 13293.10 619.89 57389.06 88888.00 2007-09-30 19:50:50.715 273 13293.49 619.64 57389.06 88888.00 2007-09-30 19:50:51.715 273 13293.36 619.39 57389.43 88888.00 2007-09-30 19:50:52.715 273 13293.75 619.76 57389.92 88888.00 2007-09-30 19:50:53.715 273 13292.97 619.52 57389.19 88888.00 2007-09-30 19:50:54.715 273 13293.88 619.39 57389.43 88888.00 2007-09-30 19:50:55.715 273 13293.75 619.15 57389.19 88888.00 2007-09-30 19:50:56.715 273 13293.88 619.39 57389.68 88888.00 2007-09-30 19:50:57.715 273 13293.62 619.39 57389.31 88888.00 2007-09-30 19:50:58.715 273 13294.01 618.90 57389.80 88888.00 2007-09-30 19:50:59.715 273 13293.88 619.64 57389.19 88888.00 2007-09-30 19:51:00.715 273 13294.01 619.02 57389.55 88888.00 2007-09-30 19:51:01.715 273 13293.49 619.39 57389.55 88888.00 2007-09-30 19:51:02.715 273 13293.36 619.27 57389.31 88888.00 2007-09-30 19:51:03.715 273 13293.23 619.76 57389.19 88888.00 2007-09-30 19:51:04.715 273 13293.36 619.15 57389.43 88888.00 2007-09-30 19:51:05.715 273 13294.01 618.77 57390.04 88888.00 2007-09-30 19:51:06.715 273 13293.36 619.89 57389.80 88888.00 2007-09-30 19:51:07.715 273 13293.49 619.15 57390.04 88888.00 2007-09-30 19:51:08.715 273 13292.32 619.15 57389.92 88888.00 2007-09-30 19:51:09.715 273 13293.49 619.52 57389.80 88888.00 2007-09-30 19:51:10.715 273 13293.23 619.27 57389.43 88888.00 2007-09-30 19:51:11.715 273 13293.62 619.27 57390.04 88888.00 2007-09-30 19:51:12.715 273 13293.49 619.76 57389.43 88888.00 2007-09-30 19:51:13.715 273 13292.97 619.02 57390.41 88888.00 2007-09-30 19:51:14.715 273 13293.36 619.15 57389.92 88888.00 2007-09-30 19:51:15.715 273 13292.97 619.27 57389.55 88888.00 2007-09-30 19:51:16.715 273 13292.97 618.90 57389.31 88888.00 2007-09-30 19:51:17.715 273 13293.49 619.02 57389.80 88888.00 2007-09-30 19:51:18.715 273 13292.58 619.52 57389.68 88888.00 2007-09-30 19:51:19.715 273 13291.93 619.27 57389.19 88888.00 2007-09-30 19:51:20.715 273 13292.45 619.15 57389.43 88888.00 2007-09-30 19:51:21.715 273 13292.97 619.52 57389.19 88888.00 2007-09-30 19:51:22.715 273 13291.93 618.90 57390.04 88888.00 2007-09-30 19:51:23.715 273 13292.97 619.15 57390.16 88888.00 2007-09-30 19:51:24.715 273 13292.58 619.39 57389.80 88888.00 2007-09-30 19:51:25.715 273 13292.58 619.02 57389.92 88888.00 2007-09-30 19:51:26.715 273 13292.45 619.02 57389.43 88888.00 2007-09-30 19:51:27.715 273 13292.84 619.52 57390.16 88888.00 2007-09-30 19:51:28.715 273 13291.54 619.76 57389.68 88888.00 2007-09-30 19:51:29.715 273 13291.80 618.90 57389.19 88888.00 2007-09-30 19:51:30.715 273 13291.80 619.02 57389.31 88888.00 2007-09-30 19:51:31.715 273 13292.32 618.90 57388.70 88888.00 2007-09-30 19:51:32.715 273 13292.06 619.15 57389.43 88888.00 2007-09-30 19:51:33.715 273 13292.06 619.64 57389.80 88888.00 2007-09-30 19:51:34.715 273 13292.06 619.27 57389.80 88888.00 2007-09-30 19:51:35.715 273 13292.19 618.90 57389.31 88888.00 2007-09-30 19:51:36.715 273 13291.80 619.52 57389.31 88888.00 2007-09-30 19:51:37.715 273 13291.54 618.77 57389.68 88888.00 2007-09-30 19:51:38.715 273 13291.41 619.64 57389.19 88888.00 2007-09-30 19:51:39.715 273 13291.28 619.39 57389.06 88888.00 2007-09-30 19:51:40.715 273 13291.28 618.65 57388.94 88888.00 2007-09-30 19:51:41.715 273 13291.54 619.89 57389.55 88888.00 2007-09-30 19:51:42.715 273 13291.41 619.15 57389.55 88888.00 2007-09-30 19:51:43.715 273 13291.41 619.64 57389.31 88888.00 2007-09-30 19:51:44.715 273 13291.41 619.15 57389.55 88888.00 2007-09-30 19:51:45.715 273 13291.02 619.02 57390.04 88888.00 2007-09-30 19:51:46.715 273 13291.15 618.90 57388.57 88888.00 2007-09-30 19:51:47.715 273 13291.28 618.28 57389.19 88888.00 2007-09-30 19:51:48.715 273 13291.28 619.15 57389.06 88888.00 2007-09-30 19:51:49.715 273 13290.89 619.52 57389.06 88888.00 2007-09-30 19:51:50.715 273 13290.63 618.77 57388.94 88888.00 2007-09-30 19:51:51.715 273 13291.02 618.77 57388.33 88888.00 2007-09-30 19:51:52.715 273 13290.76 619.15 57389.06 88888.00 2007-09-30 19:51:53.715 273 13291.67 618.90 57388.82 88888.00 2007-09-30 19:51:54.715 273 13290.76 618.15 57388.57 88888.00 2007-09-30 19:51:55.715 273 13291.02 619.15 57389.06 88888.00 2007-09-30 19:51:56.715 273 13290.37 618.65 57388.94 88888.00 2007-09-30 19:51:57.715 273 13290.63 618.28 57389.19 88888.00 2007-09-30 19:51:58.715 273 13290.63 618.65 57388.82 88888.00 2007-09-30 19:51:59.715 273 13290.89 619.52 57388.94 88888.00 2007-09-30 19:52:00.715 273 13290.50 618.53 57389.19 88888.00 2007-09-30 19:52:01.715 273 13291.15 618.40 57388.70 88888.00 2007-09-30 19:52:02.715 273 13291.02 619.02 57388.82 88888.00 2007-09-30 19:52:03.715 273 13290.63 619.52 57388.94 88888.00 2007-09-30 19:52:04.715 273 13290.37 619.02 57388.57 88888.00 2007-09-30 19:52:05.715 273 13290.89 618.53 57388.94 88888.00 2007-09-30 19:52:06.715 273 13290.50 618.77 57388.21 88888.00 2007-09-30 19:52:07.715 273 13290.37 618.90 57388.94 88888.00 2007-09-30 19:52:08.715 273 13290.24 618.40 57388.45 88888.00 2007-09-30 19:52:09.715 273 13290.50 618.65 57388.57 88888.00 2007-09-30 19:52:10.715 273 13290.89 618.77 57388.94 88888.00 2007-09-30 19:52:11.715 273 13289.85 618.65 57388.94 88888.00 2007-09-30 19:52:12.715 273 13290.11 618.53 57388.57 88888.00 2007-09-30 19:52:13.715 273 13290.37 618.53 57388.09 88888.00 2007-09-30 19:52:14.715 273 13290.89 619.64 57388.09 88888.00 2007-09-30 19:52:15.715 273 13290.11 618.28 57388.33 88888.00 2007-09-30 19:52:16.715 273 13290.76 619.02 57388.09 88888.00 2007-09-30 19:52:17.715 273 13290.37 618.65 57389.06 88888.00 2007-09-30 19:52:18.715 273 13290.37 618.53 57388.33 88888.00 2007-09-30 19:52:19.715 273 13290.37 618.53 57388.33 88888.00 2007-09-30 19:52:20.715 273 13289.98 618.77 57387.96 88888.00 2007-09-30 19:52:21.715 273 13290.24 618.65 57388.45 88888.00 2007-09-30 19:52:22.715 273 13289.85 618.65 57388.94 88888.00 2007-09-30 19:52:23.715 273 13289.59 618.90 57388.09 88888.00 2007-09-30 19:52:24.715 273 13289.59 619.27 57388.21 88888.00 2007-09-30 19:52:25.715 273 13289.85 618.40 57388.09 88888.00 2007-09-30 19:52:26.715 273 13290.11 618.90 57388.33 88888.00 2007-09-30 19:52:27.715 273 13289.46 618.77 57387.96 88888.00 2007-09-30 19:52:28.715 273 13289.72 619.02 57388.45 88888.00 2007-09-30 19:52:29.715 273 13290.50 618.15 57387.96 88888.00 2007-09-30 19:52:30.715 273 13289.98 618.53 57387.96 88888.00 2007-09-30 19:52:31.715 273 13290.37 618.77 57388.70 88888.00 2007-09-30 19:52:32.715 273 13289.72 618.15 57388.57 88888.00 2007-09-30 19:52:33.715 273 13289.72 618.77 57388.21 88888.00 2007-09-30 19:52:34.715 273 13288.95 618.65 57388.09 88888.00 2007-09-30 19:52:35.715 273 13288.95 619.15 57388.57 88888.00 2007-09-30 19:52:36.715 273 13289.98 618.15 57388.21 88888.00 2007-09-30 19:52:37.715 273 13289.72 619.15 57387.84 88888.00 2007-09-30 19:52:38.715 273 13289.85 618.77 57388.09 88888.00 2007-09-30 19:52:39.715 273 13289.98 618.90 57388.33 88888.00 2007-09-30 19:52:40.715 273 13289.46 618.53 57388.09 88888.00 2007-09-30 19:52:41.715 273 13289.59 619.15 57388.33 88888.00 2007-09-30 19:52:42.715 273 13289.21 618.90 57387.84 88888.00 2007-09-30 19:52:43.715 273 13289.33 618.40 57388.21 88888.00 2007-09-30 19:52:44.715 273 13289.98 618.40 57388.21 88888.00 2007-09-30 19:52:45.715 273 13290.11 618.65 57387.84 88888.00 2007-09-30 19:52:46.715 273 13289.72 618.28 57387.47 88888.00 2007-09-30 19:52:47.715 273 13289.59 618.28 57387.96 88888.00 2007-09-30 19:52:48.715 273 13288.68 619.02 57387.96 88888.00 2007-09-30 19:52:49.715 273 13289.08 618.77 57388.33 88888.00 2007-09-30 19:52:50.715 273 13288.95 618.65 57388.09 88888.00 2007-09-30 19:52:51.715 273 13289.72 618.77 57387.60 88888.00 2007-09-30 19:52:52.715 273 13288.95 618.65 57387.60 88888.00 2007-09-30 19:52:53.715 273 13289.72 618.15 57387.72 88888.00 2007-09-30 19:52:54.715 273 13289.21 618.90 57386.86 88888.00 2007-09-30 19:52:55.715 273 13289.85 618.53 57387.84 88888.00 2007-09-30 19:52:56.715 273 13289.33 619.15 57387.72 88888.00 2007-09-30 19:52:57.715 273 13288.68 619.15 57387.35 88888.00 2007-09-30 19:52:58.715 273 13289.59 618.28 57388.09 88888.00 2007-09-30 19:52:59.715 273 13289.46 618.40 57387.11 88888.00 2007-09-30 19:53:00.715 273 13289.33 618.40 57388.33 88888.00 2007-09-30 19:53:01.715 273 13288.95 618.40 57387.84 88888.00 2007-09-30 19:53:02.715 273 13289.46 619.39 57386.74 88888.00 2007-09-30 19:53:03.715 273 13289.59 619.02 57387.96 88888.00 2007-09-30 19:53:04.715 273 13289.33 619.02 57387.47 88888.00 2007-09-30 19:53:05.715 273 13289.59 618.28 57387.60 88888.00 2007-09-30 19:53:06.715 273 13289.21 618.90 57387.84 88888.00 2007-09-30 19:53:07.715 273 13289.72 618.28 57386.98 88888.00 2007-09-30 19:53:08.715 273 13289.46 619.15 57387.72 88888.00 2007-09-30 19:53:09.715 273 13289.59 618.40 57387.23 88888.00 2007-09-30 19:53:10.715 273 13289.33 618.53 57387.84 88888.00 2007-09-30 19:53:11.715 273 13289.72 618.28 57387.23 88888.00 2007-09-30 19:53:12.715 273 13288.29 618.15 57387.84 88888.00 2007-09-30 19:53:13.715 273 13288.55 618.03 57387.35 88888.00 2007-09-30 19:53:14.715 273 13289.21 618.03 57387.35 88888.00 2007-09-30 19:53:15.715 273 13289.08 619.15 57386.98 88888.00 2007-09-30 19:53:16.715 273 13289.59 618.53 57387.72 88888.00 2007-09-30 19:53:17.715 273 13289.33 618.15 57387.23 88888.00 2007-09-30 19:53:18.715 273 13289.08 618.40 57387.11 88888.00 2007-09-30 19:53:19.715 273 13289.08 618.15 57387.60 88888.00 2007-09-30 19:53:20.715 273 13289.21 618.40 57387.84 88888.00 2007-09-30 19:53:21.715 273 13289.08 618.77 57387.47 88888.00 2007-09-30 19:53:22.715 273 13288.55 618.53 57387.47 88888.00 2007-09-30 19:53:23.715 273 13289.59 619.27 57387.11 88888.00 2007-09-30 19:53:24.715 273 13289.33 619.15 57387.84 88888.00 2007-09-30 19:53:25.715 273 13289.59 618.65 57387.11 88888.00 2007-09-30 19:53:26.715 273 13288.95 619.15 57388.21 88888.00 2007-09-30 19:53:27.715 273 13289.33 618.65 57387.23 88888.00 2007-09-30 19:53:28.715 273 13289.08 618.53 57387.60 88888.00 2007-09-30 19:53:29.715 273 13288.95 619.15 57387.84 88888.00 2007-09-30 19:53:30.715 273 13289.33 618.90 57387.72 88888.00 2007-09-30 19:53:31.715 273 13289.33 618.90 57387.23 88888.00 2007-09-30 19:53:32.715 273 13289.33 618.65 57387.60 88888.00 2007-09-30 19:53:33.715 273 13288.95 618.53 57388.09 88888.00 2007-09-30 19:53:34.715 273 13289.59 618.77 57387.72 88888.00 2007-09-30 19:53:35.715 273 13289.33 618.65 57387.47 88888.00 2007-09-30 19:53:36.715 273 13289.59 619.15 57387.35 88888.00 2007-09-30 19:53:37.715 273 13288.95 619.02 57387.84 88888.00 2007-09-30 19:53:38.715 273 13289.08 618.90 57387.84 88888.00 2007-09-30 19:53:39.715 273 13289.72 618.90 57387.60 88888.00 2007-09-30 19:53:40.715 273 13289.85 619.15 57387.96 88888.00 2007-09-30 19:53:41.715 273 13289.21 618.65 57387.84 88888.00 2007-09-30 19:53:42.715 273 13289.46 619.02 57387.72 88888.00 2007-09-30 19:53:43.715 273 13289.59 618.90 57387.96 88888.00 2007-09-30 19:53:44.715 273 13289.98 619.15 57387.23 88888.00 2007-09-30 19:53:45.715 273 13290.37 619.27 57387.47 88888.00 2007-09-30 19:53:46.715 273 13289.85 619.15 57387.96 88888.00 2007-09-30 19:53:47.715 273 13289.33 619.52 57386.98 88888.00 2007-09-30 19:53:48.715 273 13289.72 619.39 57387.84 88888.00 2007-09-30 19:53:49.715 273 13289.33 618.77 57387.96 88888.00 2007-09-30 19:53:50.715 273 13289.46 619.27 57387.84 88888.00 2007-09-30 19:53:51.715 273 13289.85 618.53 57387.11 88888.00 2007-09-30 19:53:52.715 273 13289.59 619.27 57387.60 88888.00 2007-09-30 19:53:53.715 273 13289.33 618.53 57387.60 88888.00 2007-09-30 19:53:54.715 273 13289.21 619.52 57386.98 88888.00 2007-09-30 19:53:55.715 273 13289.33 619.39 57387.47 88888.00 2007-09-30 19:53:56.715 273 13289.21 619.15 57387.23 88888.00 2007-09-30 19:53:57.715 273 13289.08 619.39 57387.47 88888.00 2007-09-30 19:53:58.715 273 13288.95 619.27 57387.72 88888.00 2007-09-30 19:53:59.715 273 13288.95 618.77 57387.35 88888.00 2007-09-30 19:54:00.715 273 13288.95 619.02 57387.60 88888.00 2007-09-30 19:54:01.715 273 13289.33 619.15 57387.84 88888.00 2007-09-30 19:54:02.715 273 13288.29 619.27 57387.47 88888.00 2007-09-30 19:54:03.715 273 13288.68 618.90 57387.72 88888.00 2007-09-30 19:54:04.715 273 13288.55 618.53 57387.72 88888.00 2007-09-30 19:54:05.715 273 13288.29 619.02 57386.86 88888.00 2007-09-30 19:54:06.715 273 13288.68 619.15 57387.23 88888.00 2007-09-30 19:54:07.715 273 13288.29 619.02 57387.60 88888.00 2007-09-30 19:54:08.715 273 13288.04 618.77 57387.96 88888.00 2007-09-30 19:54:09.715 273 13287.52 619.02 57387.35 88888.00 2007-09-30 19:54:10.715 273 13287.39 618.65 57386.86 88888.00 2007-09-30 19:54:11.715 273 13287.65 618.90 57387.47 88888.00 2007-09-30 19:54:12.715 273 13287.78 618.28 57387.23 88888.00 2007-09-30 19:54:13.715 273 13288.42 618.65 57387.60 88888.00 2007-09-30 19:54:14.715 273 13287.26 618.03 57387.23 88888.00 2007-09-30 19:54:15.715 273 13287.52 617.54 57387.47 88888.00 2007-09-30 19:54:16.715 273 13287.00 618.28 57387.47 88888.00 2007-09-30 19:54:17.715 273 13287.39 617.66 57387.72 88888.00 2007-09-30 19:54:18.715 273 13287.39 617.41 57387.60 88888.00 2007-09-30 19:54:19.715 273 13287.52 617.54 57386.62 88888.00 2007-09-30 19:54:20.715 273 13287.65 617.66 57387.11 88888.00 2007-09-30 19:54:21.715 273 13287.52 617.78 57387.35 88888.00 2007-09-30 19:54:22.715 273 13288.17 617.66 57386.98 88888.00 2007-09-30 19:54:23.715 273 13287.39 618.53 57386.86 88888.00 2007-09-30 19:54:24.715 273 13287.65 617.54 57386.86 88888.00 2007-09-30 19:54:25.715 273 13287.91 617.41 57386.98 88888.00 2007-09-30 19:54:26.715 273 13287.91 618.28 57386.98 88888.00 2007-09-30 19:54:27.715 273 13287.91 617.78 57386.62 88888.00 2007-09-30 19:54:28.715 273 13288.04 617.91 57387.23 88888.00 2007-09-30 19:54:29.715 273 13287.26 618.03 57387.72 88888.00 2007-09-30 19:54:30.715 273 13288.29 616.92 57386.74 88888.00 2007-09-30 19:54:31.715 273 13288.17 617.66 57386.98 88888.00 2007-09-30 19:54:32.715 273 13287.78 617.91 57386.74 88888.00 2007-09-30 19:54:33.715 273 13287.65 616.79 57387.23 88888.00 2007-09-30 19:54:34.715 273 13287.00 617.54 57386.38 88888.00 2007-09-30 19:54:35.715 273 13287.78 617.78 57386.62 88888.00 2007-09-30 19:54:36.715 273 13287.78 617.16 57387.96 88888.00 2007-09-30 19:54:37.715 273 13288.04 618.28 57387.35 88888.00 2007-09-30 19:54:38.715 273 13288.68 617.54 57386.86 88888.00 2007-09-30 19:54:39.715 273 13287.39 616.79 57387.11 88888.00 2007-09-30 19:54:40.715 273 13287.52 617.16 57386.86 88888.00 2007-09-30 19:54:41.715 273 13287.52 617.16 57387.23 88888.00 2007-09-30 19:54:42.715 273 13287.39 617.04 57387.35 88888.00 2007-09-30 19:54:43.715 273 13288.29 617.16 57387.47 88888.00 2007-09-30 19:54:44.715 273 13288.17 616.92 57386.86 88888.00 2007-09-30 19:54:45.715 273 13287.00 617.04 57387.35 88888.00 2007-09-30 19:54:46.715 273 13287.65 617.04 57386.98 88888.00 2007-09-30 19:54:47.715 273 13287.78 617.04 57387.47 88888.00 2007-09-30 19:54:48.715 273 13287.91 617.16 57387.84 88888.00 2007-09-30 19:54:49.715 273 13287.78 616.92 57387.23 88888.00 2007-09-30 19:54:50.715 273 13287.52 617.04 57386.98 88888.00 2007-09-30 19:54:51.715 273 13287.52 617.04 57386.86 88888.00 2007-09-30 19:54:52.715 273 13288.55 616.54 57387.11 88888.00 2007-09-30 19:54:53.715 273 13287.13 616.92 57387.47 88888.00 2007-09-30 19:54:54.715 273 13287.91 617.04 57387.60 88888.00 2007-09-30 19:54:55.715 273 13287.52 617.29 57386.98 88888.00 2007-09-30 19:54:56.715 273 13287.52 616.79 57387.11 88888.00 2007-09-30 19:54:57.715 273 13287.52 616.79 57386.98 88888.00 2007-09-30 19:54:58.715 273 13287.65 617.04 57387.47 88888.00 2007-09-30 19:54:59.715 273 13287.78 617.29 57387.11 88888.00 2007-09-30 19:55:00.715 273 13288.42 616.30 57387.23 88888.00 2007-09-30 19:55:01.715 273 13287.78 616.54 57387.23 88888.00 2007-09-30 19:55:02.715 273 13287.78 616.67 57387.72 88888.00 2007-09-30 19:55:03.715 273 13288.04 616.92 57386.98 88888.00 2007-09-30 19:55:04.715 273 13287.78 616.67 57386.62 88888.00 2007-09-30 19:55:05.715 273 13288.04 616.79 57387.11 88888.00 2007-09-30 19:55:06.715 273 13287.78 616.54 57387.11 88888.00 2007-09-30 19:55:07.715 273 13288.17 616.92 57387.47 88888.00 2007-09-30 19:55:08.715 273 13288.17 616.79 57386.98 88888.00 2007-09-30 19:55:09.715 273 13287.78 616.79 57387.60 88888.00 2007-09-30 19:55:10.715 273 13287.26 616.67 57387.47 88888.00 2007-09-30 19:55:11.715 273 13288.17 616.67 57387.47 88888.00 2007-09-30 19:55:12.715 273 13287.65 617.29 57387.60 88888.00 2007-09-30 19:55:13.715 273 13288.17 617.16 57387.23 88888.00 2007-09-30 19:55:14.715 273 13287.39 617.29 57387.72 88888.00 2007-09-30 19:55:15.715 273 13287.78 617.54 57387.72 88888.00 2007-09-30 19:55:16.715 273 13287.52 617.29 57386.38 88888.00 2007-09-30 19:55:17.715 273 13288.04 617.29 57386.98 88888.00 2007-09-30 19:55:18.715 273 13287.26 617.78 57386.74 88888.00 2007-09-30 19:55:19.715 273 13288.04 617.91 57387.11 88888.00 2007-09-30 19:55:20.715 273 13287.39 617.54 57387.47 88888.00 2007-09-30 19:55:21.715 273 13287.78 617.41 57387.84 88888.00 2007-09-30 19:55:22.715 273 13287.78 618.40 57387.84 88888.00 2007-09-30 19:55:23.715 273 13288.04 617.41 57387.60 88888.00 2007-09-30 19:55:24.715 273 13288.04 617.91 57387.23 88888.00 2007-09-30 19:55:25.715 273 13287.52 618.15 57387.47 88888.00 2007-09-30 19:55:26.715 273 13288.42 617.29 57387.96 88888.00 2007-09-30 19:55:27.715 273 13288.04 618.15 57388.33 88888.00 2007-09-30 19:55:28.715 273 13288.04 617.29 57387.60 88888.00 2007-09-30 19:55:29.715 273 13287.52 617.78 57387.23 88888.00 2007-09-30 19:55:30.715 273 13288.42 618.40 57388.09 88888.00 2007-09-30 19:55:31.715 273 13287.78 618.03 57387.84 88888.00 2007-09-30 19:55:32.715 273 13287.65 618.28 57387.11 88888.00 2007-09-30 19:55:33.715 273 13287.52 618.40 57386.86 88888.00 2007-09-30 19:55:34.715 273 13288.04 618.40 57386.86 88888.00 2007-09-30 19:55:35.715 273 13286.74 617.91 57387.11 88888.00 2007-09-30 19:55:36.715 273 13287.65 618.15 57387.60 88888.00 2007-09-30 19:55:37.715 273 13288.55 617.54 57387.11 88888.00 2007-09-30 19:55:38.715 273 13287.13 617.91 57387.84 88888.00 2007-09-30 19:55:39.715 273 13287.91 617.91 57387.11 88888.00 2007-09-30 19:55:40.715 273 13288.55 617.16 57387.72 88888.00 2007-09-30 19:55:41.715 273 13288.17 618.53 57387.60 88888.00 2007-09-30 19:55:42.715 273 13287.91 617.78 57387.60 88888.00 2007-09-30 19:55:43.715 273 13287.91 617.54 57388.21 88888.00 2007-09-30 19:55:44.715 273 13287.91 618.65 57387.23 88888.00 2007-09-30 19:55:45.715 273 13288.04 617.78 57387.47 88888.00 2007-09-30 19:55:46.715 273 13287.52 617.54 57387.23 88888.00 2007-09-30 19:55:47.715 273 13288.04 618.53 57387.60 88888.00 2007-09-30 19:55:48.715 273 13287.91 618.15 57387.47 88888.00 2007-09-30 19:55:49.715 273 13287.91 617.91 57387.35 88888.00 2007-09-30 19:55:50.715 273 13287.78 618.03 57387.84 88888.00 2007-09-30 19:55:51.715 273 13288.04 617.91 57387.96 88888.00 2007-09-30 19:55:52.715 273 13287.52 617.54 57388.33 88888.00 2007-09-30 19:55:53.715 273 13288.17 617.91 57387.47 88888.00 2007-09-30 19:55:54.715 273 13288.55 617.66 57387.23 88888.00 2007-09-30 19:55:55.715 273 13288.04 617.41 57387.35 88888.00 2007-09-30 19:55:56.715 273 13287.91 618.15 57387.96 88888.00 2007-09-30 19:55:57.715 273 13288.29 617.91 57388.09 88888.00 2007-09-30 19:55:58.715 273 13287.26 618.03 57388.09 88888.00 2007-09-30 19:55:59.715 273 13287.52 617.78 57387.47 88888.00 2007-09-30 19:56:00.715 273 13287.26 617.66 57387.47 88888.00 2007-09-30 19:56:01.715 273 13287.78 618.03 57386.86 88888.00 2007-09-30 19:56:02.715 273 13287.13 618.15 57388.21 88888.00 2007-09-30 19:56:03.715 273 13287.13 618.53 57387.84 88888.00 2007-09-30 19:56:04.715 273 13287.78 618.53 57387.72 88888.00 2007-09-30 19:56:05.715 273 13287.91 618.53 57388.09 88888.00 2007-09-30 19:56:06.715 273 13287.00 618.03 57387.60 88888.00 2007-09-30 19:56:07.715 273 13287.00 618.03 57387.60 88888.00 2007-09-30 19:56:08.715 273 13286.74 618.03 57387.72 88888.00 2007-09-30 19:56:09.715 273 13287.00 618.15 57387.72 88888.00 2007-09-30 19:56:10.715 273 13287.13 618.40 57387.11 88888.00 2007-09-30 19:56:11.715 273 13287.00 617.66 57386.74 88888.00 2007-09-30 19:56:12.715 273 13287.26 618.03 57387.72 88888.00 2007-09-30 19:56:13.715 273 13287.26 618.65 57387.72 88888.00 2007-09-30 19:56:14.715 273 13286.61 618.03 57387.72 88888.00 2007-09-30 19:56:15.715 273 13287.00 617.91 57386.98 88888.00 2007-09-30 19:56:16.715 273 13287.26 618.15 57386.74 88888.00 2007-09-30 19:56:17.715 273 13287.26 618.15 57386.86 88888.00 2007-09-30 19:56:18.715 273 13287.39 617.66 57386.86 88888.00 2007-09-30 19:56:19.715 273 13287.39 617.54 57386.86 88888.00 2007-09-30 19:56:20.715 273 13287.26 618.65 57387.11 88888.00 2007-09-30 19:56:21.715 273 13287.13 618.15 57386.98 88888.00 2007-09-30 19:56:22.715 273 13287.26 618.40 57387.60 88888.00 2007-09-30 19:56:23.715 273 13287.52 617.91 57387.60 88888.00 2007-09-30 19:56:24.715 273 13286.87 617.78 57386.98 88888.00 2007-09-30 19:56:25.715 273 13287.13 618.28 57387.96 88888.00 2007-09-30 19:56:26.715 273 13286.74 618.03 57387.23 88888.00 2007-09-30 19:56:27.715 273 13287.78 617.91 57386.98 88888.00 2007-09-30 19:56:28.715 273 13287.26 617.91 57386.62 88888.00 2007-09-30 19:56:29.715 273 13287.91 618.03 57387.60 88888.00 2007-09-30 19:56:30.715 273 13287.00 618.40 57386.86 88888.00 2007-09-30 19:56:31.715 273 13286.74 618.53 57387.23 88888.00 2007-09-30 19:56:32.715 273 13287.52 617.66 57387.96 88888.00 2007-09-30 19:56:33.715 273 13287.78 618.28 57387.35 88888.00 2007-09-30 19:56:34.715 273 13286.74 618.03 57387.47 88888.00 2007-09-30 19:56:35.715 273 13287.78 617.78 57387.60 88888.00 2007-09-30 19:56:36.715 273 13287.13 618.28 57387.23 88888.00 2007-09-30 19:56:37.715 273 13287.26 617.78 57387.96 88888.00 2007-09-30 19:56:38.715 273 13287.91 618.03 57387.23 88888.00 2007-09-30 19:56:39.715 273 13287.13 618.15 57387.23 88888.00 2007-09-30 19:56:40.715 273 13287.39 617.41 57387.11 88888.00 2007-09-30 19:56:41.715 273 13287.26 618.15 57387.60 88888.00 2007-09-30 19:56:42.715 273 13288.17 618.03 57387.60 88888.00 2007-09-30 19:56:43.715 273 13287.26 618.28 57387.47 88888.00 2007-09-30 19:56:44.715 273 13287.78 617.41 57387.23 88888.00 2007-09-30 19:56:45.715 273 13288.55 617.54 57387.11 88888.00 2007-09-30 19:56:46.715 273 13288.04 617.78 57387.47 88888.00 2007-09-30 19:56:47.715 273 13288.29 617.78 57387.60 88888.00 2007-09-30 19:56:48.715 273 13287.78 617.91 57387.47 88888.00 2007-09-30 19:56:49.715 273 13288.29 617.78 57387.84 88888.00 2007-09-30 19:56:50.715 273 13288.68 617.16 57387.35 88888.00 2007-09-30 19:56:51.715 273 13287.78 618.15 57387.11 88888.00 2007-09-30 19:56:52.715 273 13287.65 617.91 57387.11 88888.00 2007-09-30 19:56:53.715 273 13287.91 618.15 57387.47 88888.00 2007-09-30 19:56:54.715 273 13287.91 618.28 57387.23 88888.00 2007-09-30 19:56:55.715 273 13287.65 617.78 57387.72 88888.00 2007-09-30 19:56:56.715 273 13288.17 618.28 57387.72 88888.00 2007-09-30 19:56:57.715 273 13288.17 617.54 57387.23 88888.00 2007-09-30 19:56:58.715 273 13287.00 618.28 57388.33 88888.00 2007-09-30 19:56:59.715 273 13287.52 617.66 57387.23 88888.00 2007-09-30 19:57:00.715 273 13287.65 617.66 57387.35 88888.00 2007-09-30 19:57:01.715 273 13287.65 617.91 57387.35 88888.00 2007-09-30 19:57:02.715 273 13287.52 617.54 57387.84 88888.00 2007-09-30 19:57:03.715 273 13288.42 617.78 57387.84 88888.00 2007-09-30 19:57:04.715 273 13288.17 618.28 57387.47 88888.00 2007-09-30 19:57:05.715 273 13287.65 617.54 57387.72 88888.00 2007-09-30 19:57:06.715 273 13288.95 618.03 57387.60 88888.00 2007-09-30 19:57:07.715 273 13288.17 617.66 57387.60 88888.00 2007-09-30 19:57:08.715 273 13288.04 617.78 57387.11 88888.00 2007-09-30 19:57:09.715 273 13287.78 617.29 57387.60 88888.00 2007-09-30 19:57:10.715 273 13287.78 618.15 57387.35 88888.00 2007-09-30 19:57:11.715 273 13287.78 618.03 57387.47 88888.00 2007-09-30 19:57:12.715 273 13288.04 618.28 57387.47 88888.00 2007-09-30 19:57:13.715 273 13287.39 617.54 57387.47 88888.00 2007-09-30 19:57:14.715 273 13288.17 617.54 57387.60 88888.00 2007-09-30 19:57:15.715 273 13287.78 618.03 57387.11 88888.00 2007-09-30 19:57:16.715 273 13287.26 617.78 57387.23 88888.00 2007-09-30 19:57:17.715 273 13287.26 618.40 57388.21 88888.00 2007-09-30 19:57:18.715 273 13288.29 616.92 57387.11 88888.00 2007-09-30 19:57:19.714 273 13286.87 618.03 57387.60 88888.00 2007-09-30 19:57:20.714 273 13287.39 617.91 57387.72 88888.00 2007-09-30 19:57:21.714 273 13287.78 617.54 57386.86 88888.00 2007-09-30 19:57:22.714 273 13287.65 617.29 57387.35 88888.00 2007-09-30 19:57:23.714 273 13288.17 617.04 57387.60 88888.00 2007-09-30 19:57:24.714 273 13287.65 617.66 57387.60 88888.00 2007-09-30 19:57:25.714 273 13288.04 617.91 57387.23 88888.00 2007-09-30 19:57:26.714 273 13288.82 618.03 57386.98 88888.00 2007-09-30 19:57:27.714 273 13288.04 617.54 57387.23 88888.00 2007-09-30 19:57:28.714 273 13288.17 618.03 57387.35 88888.00 2007-09-30 19:57:29.714 273 13287.91 617.91 57387.60 88888.00 2007-09-30 19:57:30.714 273 13288.42 617.41 57387.84 88888.00 2007-09-30 19:57:31.714 273 13288.29 617.91 57387.96 88888.00 2007-09-30 19:57:32.714 273 13287.91 617.66 57387.47 88888.00 2007-09-30 19:57:33.714 273 13287.91 617.66 57387.84 88888.00 2007-09-30 19:57:34.714 273 13288.04 617.66 57388.09 88888.00 2007-09-30 19:57:35.714 273 13288.17 618.65 57388.45 88888.00 2007-09-30 19:57:36.714 273 13288.04 617.29 57387.60 88888.00 2007-09-30 19:57:37.714 273 13288.29 618.15 57388.33 88888.00 2007-09-30 19:57:38.714 273 13287.78 618.65 57387.47 88888.00 2007-09-30 19:57:39.714 273 13287.91 618.28 57387.47 88888.00 2007-09-30 19:57:40.714 273 13286.87 618.03 57387.35 88888.00 2007-09-30 19:57:41.714 273 13287.65 617.78 57387.72 88888.00 2007-09-30 19:57:42.714 273 13287.65 618.03 57387.60 88888.00 2007-09-30 19:57:43.714 273 13287.13 617.91 57387.23 88888.00 2007-09-30 19:57:44.714 273 13286.87 617.66 57386.86 88888.00 2007-09-30 19:57:45.714 273 13287.78 617.78 57386.98 88888.00 2007-09-30 19:57:46.714 273 13286.87 617.16 57387.11 88888.00 2007-09-30 19:57:47.714 273 13287.26 617.66 57387.11 88888.00 2007-09-30 19:57:48.714 273 13287.13 617.41 57387.23 88888.00 2007-09-30 19:57:49.714 273 13286.74 617.78 57387.47 88888.00 2007-09-30 19:57:50.714 273 13287.26 617.54 57386.98 88888.00 2007-09-30 19:57:51.714 273 13286.48 617.54 57387.23 88888.00 2007-09-30 19:57:52.714 273 13287.00 618.15 57387.96 88888.00 2007-09-30 19:57:53.714 273 13286.74 617.66 57387.47 88888.00 2007-09-30 19:57:54.714 273 13287.39 617.91 57387.35 88888.00 2007-09-30 19:57:55.714 273 13286.35 617.66 57387.35 88888.00 2007-09-30 19:57:56.714 273 13286.87 617.16 57387.47 88888.00 2007-09-30 19:57:57.714 273 13286.22 617.54 57387.23 88888.00 2007-09-30 19:57:58.714 273 13286.61 618.03 57388.21 88888.00 2007-09-30 19:57:59.714 273 13286.48 617.41 57387.23 88888.00 2007-09-30 19:58:00.714 273 13286.09 617.78 57387.47 88888.00 2007-09-30 19:58:01.714 273 13285.96 618.40 57386.98 88888.00 2007-09-30 19:58:02.714 273 13285.57 617.54 57387.35 88888.00 2007-09-30 19:58:03.714 273 13286.35 617.29 57387.35 88888.00 2007-09-30 19:58:04.714 273 13285.96 618.03 57387.35 88888.00 2007-09-30 19:58:05.714 273 13285.83 617.16 57386.98 88888.00 2007-09-30 19:58:06.714 273 13286.09 617.54 57386.98 88888.00 2007-09-30 19:58:07.714 273 13285.83 618.03 57386.86 88888.00 2007-09-30 19:58:08.714 273 13285.44 617.41 57387.35 88888.00 2007-09-30 19:58:09.714 273 13286.22 617.78 57386.74 88888.00 2007-09-30 19:58:10.714 273 13285.57 617.66 57386.98 88888.00 2007-09-30 19:58:11.714 273 13285.18 616.92 57386.86 88888.00 2007-09-30 19:58:12.714 273 13285.70 617.41 57386.62 88888.00 2007-09-30 19:58:13.714 273 13285.70 616.92 57386.01 88888.00 2007-09-30 19:58:14.714 273 13285.96 616.79 57387.11 88888.00 2007-09-30 19:58:15.714 273 13285.70 617.66 57386.98 88888.00 2007-09-30 19:58:16.714 273 13285.57 617.04 57386.86 88888.00 2007-09-30 19:58:17.714 273 13285.70 617.16 57386.74 88888.00 2007-09-30 19:58:18.714 273 13285.05 617.54 57386.74 88888.00 2007-09-30 19:58:19.714 273 13285.31 617.16 57386.13 88888.00 2007-09-30 19:58:20.714 273 13286.35 616.92 57386.38 88888.00 2007-09-30 19:58:21.714 273 13285.57 616.54 57386.50 88888.00 2007-09-30 19:58:22.714 273 13284.79 617.41 57386.74 88888.00 2007-09-30 19:58:23.714 273 13285.44 616.79 57387.11 88888.00 2007-09-30 19:58:24.714 273 13285.05 616.92 57386.25 88888.00 2007-09-30 19:58:25.714 273 13285.31 617.04 57386.74 88888.00 2007-09-30 19:58:26.714 273 13285.57 616.54 57386.50 88888.00 2007-09-30 19:58:27.714 273 13285.96 616.79 57386.62 88888.00 2007-09-30 19:58:28.714 273 13285.44 617.16 57386.50 88888.00 2007-09-30 19:58:29.714 273 13285.96 617.41 57386.50 88888.00 2007-09-30 19:58:30.714 273 13285.70 617.29 57386.74 88888.00 2007-09-30 19:58:31.714 273 13285.70 617.41 57386.25 88888.00 2007-09-30 19:58:32.714 273 13285.57 617.16 57385.76 88888.00 2007-09-30 19:58:33.714 273 13285.96 617.29 57386.86 88888.00 2007-09-30 19:58:34.714 273 13285.18 617.29 57386.50 88888.00 2007-09-30 19:58:35.714 273 13285.05 617.66 57386.38 88888.00 2007-09-30 19:58:36.714 273 13285.83 618.03 57386.38 88888.00 2007-09-30 19:58:37.714 273 13285.96 616.92 57386.13 88888.00 2007-09-30 19:58:38.714 273 13285.83 617.29 57386.50 88888.00 2007-09-30 19:58:39.714 273 13286.09 616.92 57386.13 88888.00 2007-09-30 19:58:40.714 273 13285.31 617.16 57386.50 88888.00 2007-09-30 19:58:41.714 273 13285.83 617.16 57386.62 88888.00 2007-09-30 19:58:42.714 273 13285.70 617.16 57385.89 88888.00 2007-09-30 19:58:43.714 273 13285.44 618.03 57386.50 88888.00 2007-09-30 19:58:44.714 273 13285.44 616.79 57386.01 88888.00 2007-09-30 19:58:45.714 273 13284.53 617.16 57386.62 88888.00 2007-09-30 19:58:46.714 273 13285.44 617.29 57385.76 88888.00 2007-09-30 19:58:47.714 273 13284.01 616.79 57386.74 88888.00 2007-09-30 19:58:48.714 273 13284.79 616.92 57386.13 88888.00 2007-09-30 19:58:49.714 273 13285.05 616.79 57386.01 88888.00 2007-09-30 19:58:50.714 273 13283.75 617.29 57386.50 88888.00 2007-09-30 19:58:51.714 273 13284.40 616.92 57386.62 88888.00 2007-09-30 19:58:52.714 273 13284.27 617.54 57385.89 88888.00 2007-09-30 19:58:53.714 273 13284.53 617.66 57385.64 88888.00 2007-09-30 19:58:54.714 273 13284.66 616.92 57387.11 88888.00 2007-09-30 19:58:55.714 273 13284.01 617.66 57386.13 88888.00 2007-09-30 19:58:56.714 273 13285.18 616.54 57386.25 88888.00 2007-09-30 19:58:57.714 273 13284.27 617.54 57386.62 88888.00 2007-09-30 19:58:58.714 273 13284.53 617.78 57385.39 88888.00 2007-09-30 19:58:59.714 273 13284.40 617.16 57386.25 88888.00 2007-09-30 19:59:00.714 273 13284.66 616.67 57385.89 88888.00 2007-09-30 19:59:01.714 273 13284.27 617.04 57385.76 88888.00 2007-09-30 19:59:02.714 273 13284.27 617.16 57385.89 88888.00 2007-09-30 19:59:03.714 273 13284.79 617.91 57386.13 88888.00 2007-09-30 19:59:04.714 273 13283.88 616.42 57386.62 88888.00 2007-09-30 19:59:05.714 273 13284.14 616.67 57386.01 88888.00 2007-09-30 19:59:06.714 273 13283.88 616.17 57385.76 88888.00 2007-09-30 19:59:07.714 273 13284.01 616.30 57385.52 88888.00 2007-09-30 19:59:08.714 273 13284.01 616.54 57385.27 88888.00 2007-09-30 19:59:09.714 273 13283.88 616.42 57385.76 88888.00 2007-09-30 19:59:10.714 273 13283.49 617.04 57385.64 88888.00 2007-09-30 19:59:11.714 273 13283.75 616.54 57385.03 88888.00 2007-09-30 19:59:12.714 273 13284.53 615.92 57385.15 88888.00 2007-09-30 19:59:13.714 273 13284.53 616.79 57385.76 88888.00 2007-09-30 19:59:14.714 273 13284.14 616.54 57385.39 88888.00 2007-09-30 19:59:15.714 273 13283.36 616.79 57385.64 88888.00 2007-09-30 19:59:16.714 273 13284.27 616.17 57384.91 88888.00 2007-09-30 19:59:17.714 273 13283.88 616.17 57385.27 88888.00 2007-09-30 19:59:18.714 273 13283.75 616.17 57385.52 88888.00 2007-09-30 19:59:19.714 273 13283.10 616.42 57385.89 88888.00 2007-09-30 19:59:20.714 273 13284.01 615.92 57385.52 88888.00 2007-09-30 19:59:21.714 273 13283.10 616.17 57385.76 88888.00 2007-09-30 19:59:22.714 273 13283.36 616.54 57385.89 88888.00 2007-09-30 19:59:23.714 273 13283.75 616.92 57385.39 88888.00 2007-09-30 19:59:24.714 273 13284.01 616.42 57385.27 88888.00 2007-09-30 19:59:25.714 273 13284.27 616.17 57385.15 88888.00 2007-09-30 19:59:26.714 273 13284.01 616.67 57385.03 88888.00 2007-09-30 19:59:27.714 273 13283.62 616.67 57385.27 88888.00 2007-09-30 19:59:28.714 273 13284.27 616.17 57385.64 88888.00 2007-09-30 19:59:29.714 273 13284.40 616.79 57385.52 88888.00 2007-09-30 19:59:30.714 273 13283.88 616.67 57384.91 88888.00 2007-09-30 19:59:31.714 273 13283.23 617.04 57385.15 88888.00 2007-09-30 19:59:32.714 273 13283.49 616.67 57385.15 88888.00 2007-09-30 19:59:33.714 273 13284.40 616.67 57385.27 88888.00 2007-09-30 19:59:34.714 273 13284.14 616.92 57384.91 88888.00 2007-09-30 19:59:35.714 273 13283.36 616.54 57385.27 88888.00 2007-09-30 19:59:36.714 273 13283.49 616.54 57385.64 88888.00 2007-09-30 19:59:37.714 273 13282.84 616.54 57385.76 88888.00 2007-09-30 19:59:38.714 273 13282.45 616.42 57385.64 88888.00 2007-09-30 19:59:39.714 273 13283.36 617.04 57385.64 88888.00 2007-09-30 19:59:40.714 273 13282.45 616.67 57385.64 88888.00 2007-09-30 19:59:41.714 273 13282.97 617.04 57385.39 88888.00 2007-09-30 19:59:42.714 273 13283.49 616.67 57385.15 88888.00 2007-09-30 19:59:43.714 273 13283.36 616.79 57385.89 88888.00 2007-09-30 19:59:44.714 273 13283.49 616.79 57385.27 88888.00 2007-09-30 19:59:45.714 273 13283.36 616.92 57385.52 88888.00 2007-09-30 19:59:46.714 273 13283.49 616.67 57385.27 88888.00 2007-09-30 19:59:47.714 273 13282.97 616.54 57385.15 88888.00 2007-09-30 19:59:48.714 273 13283.23 617.16 57384.79 88888.00 2007-09-30 19:59:49.714 273 13283.36 616.79 57385.52 88888.00 2007-09-30 19:59:50.714 273 13283.23 617.29 57384.91 88888.00 2007-09-30 19:59:51.714 273 13283.62 616.30 57385.15 88888.00 2007-09-30 19:59:52.714 273 13282.97 616.54 57385.27 88888.00 2007-09-30 19:59:53.714 273 13282.97 617.16 57384.91 88888.00 2007-09-30 19:59:54.714 273 13283.10 616.30 57385.64 88888.00 2007-09-30 19:59:55.714 273 13283.10 617.66 57384.79 88888.00 2007-09-30 20:00:00.714 273 13282.32 616.79 57385.89 88888.00 2007-09-30 20:00:01.714 273 13282.97 616.92 57385.27 88888.00 2007-09-30 20:00:02.714 273 13282.84 617.29 57385.64 88888.00 2007-09-30 20:00:03.714 273 13282.97 616.67 57385.03 88888.00 2007-09-30 20:00:04.714 273 13284.40 617.04 57385.39 88888.00 2007-09-30 20:00:05.714 273 13282.97 617.04 57384.91 88888.00 2007-09-30 20:00:06.714 273 13284.53 616.54 57385.76 88888.00 2007-09-30 20:00:07.714 273 13283.10 616.54 57385.52 88888.00 2007-09-30 20:00:08.714 273 13283.62 617.16 57385.76 88888.00 2007-09-30 20:00:09.714 273 13283.75 616.42 57385.15 88888.00 2007-09-30 20:00:10.714 273 13284.01 616.67 57384.54 88888.00 2007-09-30 20:00:11.714 273 13283.36 616.67 57385.03 88888.00 2007-09-30 20:00:12.714 273 13283.49 616.42 57386.38 88888.00 2007-09-30 20:00:13.714 273 13283.49 616.92 57385.64 88888.00 2007-09-30 20:00:14.714 273 13283.49 617.29 57384.91 88888.00 2007-09-30 20:00:15.714 273 13283.23 617.41 57385.76 88888.00 2007-09-30 20:00:16.714 273 13283.10 617.16 57384.79 88888.00 2007-09-30 20:00:17.714 273 13283.36 617.04 57385.27 88888.00 2007-09-30 20:00:18.714 273 13283.23 616.79 57384.91 88888.00 2007-09-30 20:00:19.714 273 13283.62 616.67 57385.03 88888.00 2007-09-30 20:00:20.714 273 13283.62 616.92 57385.64 88888.00 2007-09-30 20:00:21.714 273 13284.01 616.30 57385.03 88888.00 2007-09-30 20:00:22.714 273 13283.75 617.29 57385.15 88888.00 2007-09-30 20:00:23.714 273 13283.75 616.92 57385.03 88888.00 2007-09-30 20:00:24.714 273 13284.27 616.30 57385.03 88888.00 2007-09-30 20:00:25.714 273 13283.75 616.67 57385.64 88888.00 2007-09-30 20:00:26.714 273 13283.62 617.04 57385.03 88888.00 2007-09-30 20:00:27.714 273 13283.88 616.67 57385.64 88888.00 2007-09-30 20:00:28.714 273 13283.62 617.04 57385.89 88888.00 2007-09-30 20:00:29.714 273 13283.88 616.79 57384.91 88888.00 2007-09-30 20:00:30.714 273 13284.66 616.54 57385.52 88888.00 2007-09-30 20:00:31.714 273 13284.01 616.67 57384.91 88888.00 2007-09-30 20:00:32.714 273 13284.27 616.42 57385.39 88888.00 2007-09-30 20:00:33.714 273 13284.53 616.17 57385.27 88888.00 2007-09-30 20:00:34.714 273 13284.40 616.54 57385.39 88888.00 2007-09-30 20:00:35.714 273 13284.53 616.67 57385.52 88888.00 2007-09-30 20:00:36.714 273 13285.05 616.54 57386.01 88888.00 2007-09-30 20:00:37.714 273 13284.40 616.17 57385.39 88888.00 2007-09-30 20:00:38.714 273 13284.27 616.54 57385.52 88888.00 2007-09-30 20:00:39.714 273 13285.05 616.42 57385.39 88888.00 2007-09-30 20:00:40.714 273 13284.40 616.54 57385.76 88888.00 2007-09-30 20:00:41.714 273 13284.14 615.92 57385.03 88888.00 2007-09-30 20:00:42.714 273 13285.31 616.54 57386.01 88888.00 2007-09-30 20:00:43.714 273 13284.92 616.05 57385.39 88888.00 2007-09-30 20:00:44.714 273 13284.14 616.79 57385.15 88888.00 2007-09-30 20:00:45.714 273 13285.31 616.67 57385.89 88888.00 2007-09-30 20:00:46.714 273 13285.05 616.54 57385.76 88888.00 2007-09-30 20:00:47.714 273 13284.92 616.67 57386.01 88888.00 2007-09-30 20:00:48.714 273 13285.18 616.67 57385.76 88888.00 2007-09-30 20:00:49.714 273 13284.27 617.04 57385.39 88888.00 2007-09-30 20:00:50.714 273 13284.79 616.42 57385.39 88888.00 2007-09-30 20:00:51.714 273 13285.44 616.67 57385.76 88888.00 2007-09-30 20:00:52.714 273 13284.53 616.30 57385.27 88888.00 2007-09-30 20:00:53.714 273 13285.05 615.92 57385.64 88888.00 2007-09-30 20:00:54.714 273 13284.40 616.54 57385.52 88888.00 2007-09-30 20:00:55.714 273 13285.18 616.30 57385.27 88888.00 2007-09-30 20:00:56.714 273 13285.18 616.17 57385.89 88888.00 2007-09-30 20:00:57.714 273 13284.53 616.17 57385.52 88888.00 2007-09-30 20:00:58.714 273 13284.66 615.80 57385.64 88888.00 2007-09-30 20:00:59.714 273 13285.70 616.30 57385.52 88888.00 2007-09-30 20:01:00.714 273 13285.05 616.05 57385.89 88888.00 2007-09-30 20:01:01.714 273 13284.53 616.05 57385.76 88888.00 2007-09-30 20:01:02.714 273 13285.31 616.67 57386.01 88888.00 2007-09-30 20:01:03.714 273 13285.96 617.04 57385.64 88888.00 2007-09-30 20:01:04.714 273 13285.05 616.05 57385.64 88888.00 2007-09-30 20:01:05.714 273 13284.79 616.67 57385.64 88888.00 2007-09-30 20:01:06.714 273 13285.05 616.79 57386.13 88888.00 2007-09-30 20:01:07.714 273 13284.92 616.92 57385.89 88888.00 2007-09-30 20:01:08.714 273 13285.05 616.67 57386.01 88888.00 2007-09-30 20:01:09.714 273 13285.44 616.67 57385.89 88888.00 2007-09-30 20:01:10.714 273 13284.79 615.80 57386.38 88888.00 2007-09-30 20:01:11.714 273 13284.92 616.79 57386.01 88888.00 2007-09-30 20:01:12.714 273 13285.05 617.16 57385.52 88888.00 2007-09-30 20:01:13.714 273 13285.31 616.92 57385.89 88888.00 2007-09-30 20:01:14.714 273 13285.44 615.68 57386.01 88888.00 2007-09-30 20:01:15.714 273 13285.18 616.92 57385.52 88888.00 2007-09-30 20:01:16.714 273 13285.18 616.42 57385.76 88888.00 2007-09-30 20:01:17.714 273 13285.44 616.54 57386.62 88888.00 2007-09-30 20:01:18.714 273 13285.83 616.05 57386.74 88888.00 2007-09-30 20:01:19.714 273 13285.44 616.17 57386.86 88888.00 2007-09-30 20:01:20.714 273 13285.31 615.80 57386.50 88888.00 2007-09-30 20:01:21.714 273 13285.18 615.68 57385.89 88888.00 2007-09-30 20:01:22.714 273 13285.57 615.31 57386.01 88888.00 2007-09-30 20:01:23.714 273 13285.31 617.04 57386.38 88888.00 2007-09-30 20:01:24.714 273 13285.83 615.68 57386.50 88888.00 2007-09-30 20:01:25.714 273 13285.83 616.30 57385.64 88888.00 2007-09-30 20:01:26.714 273 13286.61 616.42 57385.89 88888.00 2007-09-30 20:01:27.714 273 13285.83 615.80 57386.25 88888.00 2007-09-30 20:01:28.714 273 13285.18 616.17 57386.01 88888.00 2007-09-30 20:01:29.714 273 13285.70 616.05 57386.62 88888.00 2007-09-30 20:01:30.714 273 13285.44 615.80 57386.62 88888.00 2007-09-30 20:01:31.714 273 13285.31 616.05 57386.38 88888.00 2007-09-30 20:01:32.714 273 13285.44 616.67 57386.25 88888.00 2007-09-30 20:01:33.714 273 13284.92 615.43 57386.62 88888.00 2007-09-30 20:01:34.714 273 13285.44 616.30 57386.74 88888.00 2007-09-30 20:01:35.714 273 13285.05 615.80 57386.25 88888.00 2007-09-30 20:01:36.714 273 13285.57 616.05 57386.50 88888.00 2007-09-30 20:01:37.714 273 13285.05 615.92 57386.25 88888.00 2007-09-30 20:01:38.714 273 13285.18 615.80 57386.38 88888.00 2007-09-30 20:01:39.714 273 13285.44 615.55 57386.86 88888.00 2007-09-30 20:01:40.714 273 13284.79 616.05 57386.74 88888.00 2007-09-30 20:01:41.714 273 13284.40 615.31 57386.38 88888.00 2007-09-30 20:01:42.714 273 13285.44 616.30 57386.38 88888.00 2007-09-30 20:01:43.714 273 13284.66 615.92 57385.89 88888.00 2007-09-30 20:01:44.714 273 13284.40 615.68 57386.50 88888.00 2007-09-30 20:01:45.714 273 13284.79 616.17 57386.98 88888.00 2007-09-30 20:01:46.714 273 13285.44 615.55 57386.50 88888.00 2007-09-30 20:01:47.714 273 13284.79 615.80 57386.01 88888.00 2007-09-30 20:01:48.714 273 13284.01 615.31 57386.98 88888.00 2007-09-30 20:01:49.714 273 13284.66 615.55 57386.62 88888.00 2007-09-30 20:01:50.714 273 13285.18 615.55 57387.11 88888.00 2007-09-30 20:01:51.714 273 13284.01 615.43 57386.38 88888.00 2007-09-30 20:01:52.714 273 13284.79 616.17 57386.50 88888.00 2007-09-30 20:01:53.714 273 13284.79 615.43 57386.25 88888.00 2007-09-30 20:01:54.714 273 13284.79 615.80 57386.50 88888.00 2007-09-30 20:01:55.714 273 13284.40 615.92 57386.50 88888.00 2007-09-30 20:01:56.714 273 13284.66 615.55 57386.38 88888.00 2007-09-30 20:01:57.714 273 13284.92 616.05 57386.13 88888.00 2007-09-30 20:01:58.714 273 13284.53 615.55 57386.50 88888.00 2007-09-30 20:01:59.714 273 13284.27 616.17 57385.89 88888.00 2007-09-30 20:02:00.714 273 13284.79 615.92 57386.50 88888.00 2007-09-30 20:02:01.714 273 13285.18 615.92 57386.50 88888.00 2007-09-30 20:02:02.714 273 13284.01 615.68 57386.62 88888.00 2007-09-30 20:02:03.714 273 13285.05 615.31 57387.11 88888.00 2007-09-30 20:02:04.714 273 13284.27 616.05 57386.50 88888.00 2007-09-30 20:02:05.714 273 13284.79 615.68 57386.50 88888.00 2007-09-30 20:02:06.714 273 13284.92 616.05 57385.76 88888.00 2007-09-30 20:02:07.714 273 13284.14 615.80 57386.25 88888.00 2007-09-30 20:02:08.714 273 13284.92 616.17 57385.89 88888.00 2007-09-30 20:02:09.714 273 13284.92 616.92 57386.13 88888.00 2007-09-30 20:02:10.714 273 13284.92 615.55 57386.62 88888.00 2007-09-30 20:02:11.714 273 13284.92 615.68 57387.11 88888.00 2007-09-30 20:02:12.714 273 13284.79 615.80 57386.74 88888.00 2007-09-30 20:02:13.714 273 13284.66 616.42 57386.13 88888.00 2007-09-30 20:02:14.714 273 13284.27 615.92 57386.86 88888.00 2007-09-30 20:02:15.714 273 13283.88 615.55 57386.25 88888.00 2007-09-30 20:02:16.714 273 13285.18 616.05 57386.62 88888.00 2007-09-30 20:02:17.714 273 13284.92 616.30 57386.38 88888.00 2007-09-30 20:02:18.714 273 13283.62 615.92 57386.98 88888.00 2007-09-30 20:02:19.714 273 13284.40 615.80 57387.11 88888.00 2007-09-30 20:02:20.714 273 13284.53 616.17 57385.89 88888.00 2007-09-30 20:02:21.714 273 13284.53 616.30 57386.74 88888.00 2007-09-30 20:02:22.714 273 13284.79 616.17 57386.74 88888.00 2007-09-30 20:02:23.714 273 13284.27 616.30 57386.38 88888.00 2007-09-30 20:02:24.714 273 13284.53 616.54 57387.23 88888.00 2007-09-30 20:02:25.714 273 13284.79 616.17 57386.13 88888.00 2007-09-30 20:02:26.714 273 13284.53 615.55 57386.25 88888.00 2007-09-30 20:02:27.714 273 13284.66 615.55 57386.50 88888.00 2007-09-30 20:02:28.714 273 13284.53 615.68 57386.38 88888.00 2007-09-30 20:02:29.714 273 13284.79 616.05 57386.50 88888.00 2007-09-30 20:02:30.714 273 13284.92 616.17 57386.74 88888.00 2007-09-30 20:02:31.714 273 13285.44 616.30 57386.38 88888.00 2007-09-30 20:02:32.714 273 13284.92 616.17 57387.11 88888.00 2007-09-30 20:02:33.714 273 13284.79 615.55 57386.62 88888.00 2007-09-30 20:02:34.714 273 13284.40 615.55 57386.38 88888.00 2007-09-30 20:02:35.714 273 13284.53 615.55 57386.74 88888.00 2007-09-30 20:02:36.714 273 13284.40 616.30 57386.62 88888.00 2007-09-30 20:02:37.714 273 13283.88 615.68 57386.74 88888.00 2007-09-30 20:02:38.714 273 13284.01 615.92 57386.38 88888.00 2007-09-30 20:02:39.714 273 13284.40 616.17 57386.74 88888.00 2007-09-30 20:02:40.714 273 13284.14 615.92 57386.38 88888.00 2007-09-30 20:02:41.714 273 13284.53 616.30 57386.38 88888.00 2007-09-30 20:02:42.714 273 13283.88 615.68 57386.13 88888.00 2007-09-30 20:02:43.714 273 13283.62 615.68 57386.86 88888.00 2007-09-30 20:02:44.714 273 13284.53 615.68 57386.38 88888.00 2007-09-30 20:02:45.714 273 13283.36 615.43 57386.50 88888.00 2007-09-30 20:02:46.714 273 13283.88 615.55 57386.38 88888.00 2007-09-30 20:02:47.714 273 13283.75 615.55 57386.13 88888.00 2007-09-30 20:02:48.714 273 13283.49 615.43 57386.13 88888.00 2007-09-30 20:02:49.714 273 13283.88 616.05 57386.62 88888.00 2007-09-30 20:02:50.714 273 13283.36 615.06 57385.64 88888.00 2007-09-30 20:02:51.714 273 13283.88 615.31 57386.13 88888.00 2007-09-30 20:02:52.714 273 13283.75 615.55 57386.01 88888.00 2007-09-30 20:02:53.714 273 13283.23 614.69 57385.89 88888.00 2007-09-30 20:02:54.714 273 13283.23 615.43 57386.38 88888.00 2007-09-30 20:02:55.714 273 13282.97 615.43 57385.89 88888.00 2007-09-30 20:02:56.714 273 13283.23 616.54 57385.76 88888.00 2007-09-30 20:02:57.714 273 13283.49 615.55 57386.01 88888.00 2007-09-30 20:02:58.714 273 13283.88 615.68 57385.39 88888.00 2007-09-30 20:02:59.714 273 13283.75 615.68 57385.03 88888.00 2007-09-30 20:03:00.714 273 13283.36 615.92 57386.50 88888.00 2007-09-30 20:03:01.714 273 13282.97 615.43 57385.64 88888.00 2007-09-30 20:03:02.714 273 13283.23 615.80 57386.01 88888.00 2007-09-30 20:03:03.714 273 13283.36 615.80 57386.13 88888.00 2007-09-30 20:03:04.714 273 13282.97 615.55 57386.62 88888.00 2007-09-30 20:03:05.714 273 13283.49 615.06 57386.01 88888.00 2007-09-30 20:03:06.714 273 13283.10 615.55 57386.13 88888.00 2007-09-30 20:03:07.714 273 13282.45 616.05 57385.76 88888.00 2007-09-30 20:03:08.714 273 13282.71 616.05 57385.76 88888.00 2007-09-30 20:03:09.714 273 13282.84 615.80 57386.13 88888.00 2007-09-30 20:03:10.714 273 13283.10 615.68 57385.52 88888.00 2007-09-30 20:03:11.714 273 13283.10 615.92 57386.01 88888.00 2007-09-30 20:03:12.714 273 13283.10 615.68 57385.64 88888.00 2007-09-30 20:03:13.714 273 13283.23 615.31 57385.76 88888.00 2007-09-30 20:03:14.714 273 13283.10 615.80 57386.01 88888.00 2007-09-30 20:03:15.714 273 13282.45 615.06 57385.89 88888.00 2007-09-30 20:03:16.714 273 13283.23 615.55 57385.76 88888.00 2007-09-30 20:03:17.714 273 13282.58 615.43 57386.38 88888.00 2007-09-30 20:03:18.714 273 13282.97 616.54 57386.13 88888.00 2007-09-30 20:03:19.714 273 13282.97 615.55 57386.01 88888.00 2007-09-30 20:03:20.714 273 13283.23 615.55 57385.89 88888.00 2007-09-30 20:03:21.714 273 13282.84 615.92 57386.38 88888.00 2007-09-30 20:03:22.714 273 13283.23 615.92 57385.76 88888.00 2007-09-30 20:03:23.714 273 13283.23 616.67 57386.01 88888.00 2007-09-30 20:03:24.714 273 13283.10 615.68 57385.15 88888.00 2007-09-30 20:03:25.714 273 13283.23 615.43 57385.27 88888.00 2007-09-30 20:03:26.714 273 13282.84 616.30 57385.89 88888.00 2007-09-30 20:03:27.714 273 13282.84 615.68 57385.76 88888.00 2007-09-30 20:03:28.714 273 13282.84 615.68 57386.13 88888.00 2007-09-30 20:03:29.714 273 13283.23 616.17 57385.76 88888.00 2007-09-30 20:03:30.714 273 13282.97 616.17 57385.52 88888.00 2007-09-30 20:03:31.714 273 13282.71 616.42 57385.76 88888.00 2007-09-30 20:03:32.714 273 13282.58 616.05 57386.01 88888.00 2007-09-30 20:03:33.714 273 13282.97 616.30 57385.76 88888.00 2007-09-30 20:03:34.714 273 13283.49 615.92 57385.89 88888.00 2007-09-30 20:03:35.714 273 13282.58 616.79 57384.91 88888.00 2007-09-30 20:03:36.714 273 13282.97 616.05 57385.89 88888.00 2007-09-30 20:03:37.714 273 13283.36 616.30 57385.64 88888.00 2007-09-30 20:03:38.714 273 13283.10 615.18 57385.76 88888.00 2007-09-30 20:03:39.714 273 13283.36 616.17 57385.89 88888.00 2007-09-30 20:03:40.714 273 13282.58 615.92 57386.13 88888.00 2007-09-30 20:03:41.714 273 13283.62 615.92 57385.89 88888.00 2007-09-30 20:03:42.714 273 13283.36 615.92 57385.89 88888.00 2007-09-30 20:03:43.714 273 13282.84 615.68 57385.03 88888.00 2007-09-30 20:03:44.714 273 13282.84 615.55 57386.01 88888.00 2007-09-30 20:03:45.714 273 13283.49 615.80 57386.01 88888.00 2007-09-30 20:03:46.714 273 13282.84 616.30 57385.52 88888.00 2007-09-30 20:03:47.714 273 13283.10 615.43 57385.64 88888.00 2007-09-30 20:03:48.714 273 13283.10 615.55 57385.03 88888.00 2007-09-30 20:03:49.714 273 13282.84 616.30 57385.76 88888.00 2007-09-30 20:03:50.714 273 13283.36 616.30 57386.01 88888.00 2007-09-30 20:03:51.714 273 13282.45 615.68 57385.52 88888.00 2007-09-30 20:03:52.714 273 13283.62 616.30 57385.64 88888.00 2007-09-30 20:03:53.714 273 13283.10 616.05 57385.89 88888.00 2007-09-30 20:03:54.714 273 13282.71 616.30 57385.64 88888.00 2007-09-30 20:03:55.714 273 13282.58 616.67 57385.89 88888.00 2007-09-30 20:03:56.714 273 13283.10 616.42 57385.27 88888.00 2007-09-30 20:03:57.714 273 13282.84 616.67 57386.13 88888.00 2007-09-30 20:03:58.714 273 13282.84 616.67 57385.39 88888.00 2007-09-30 20:03:59.714 273 13283.23 616.67 57385.76 88888.00 2007-09-30 20:04:00.714 273 13283.62 616.05 57385.89 88888.00 2007-09-30 20:04:01.714 273 13282.45 616.92 57385.89 88888.00 2007-09-30 20:04:02.714 273 13283.62 616.67 57385.64 88888.00 2007-09-30 20:04:03.714 273 13282.84 616.54 57385.03 88888.00 2007-09-30 20:04:04.714 273 13282.58 617.04 57385.76 88888.00 2007-09-30 20:04:05.714 273 13282.71 617.04 57385.76 88888.00 2007-09-30 20:04:06.714 273 13282.71 616.42 57385.76 88888.00 2007-09-30 20:04:07.714 273 13283.36 617.04 57386.13 88888.00 2007-09-30 20:04:08.714 273 13282.84 616.54 57386.38 88888.00 2007-09-30 20:04:09.714 273 13282.58 616.67 57386.25 88888.00 2007-09-30 20:04:10.714 273 13282.97 616.54 57385.76 88888.00 2007-09-30 20:04:11.714 273 13282.71 616.67 57385.39 88888.00 2007-09-30 20:04:12.714 273 13283.10 616.30 57386.74 88888.00 2007-09-30 20:04:13.714 273 13282.84 616.92 57385.64 88888.00 2007-09-30 20:04:14.714 273 13282.71 617.16 57386.38 88888.00 2007-09-30 20:04:15.714 273 13283.49 616.42 57386.01 88888.00 2007-09-30 20:04:16.714 273 13283.62 617.04 57386.25 88888.00 2007-09-30 20:04:17.714 273 13283.62 616.67 57386.25 88888.00 2007-09-30 20:04:18.714 273 13284.01 617.54 57386.25 88888.00 2007-09-30 20:04:19.714 273 13283.62 616.79 57386.01 88888.00 2007-09-30 20:04:20.714 273 13283.62 616.92 57385.89 88888.00 2007-09-30 20:04:21.714 273 13283.88 616.42 57386.01 88888.00 2007-09-30 20:04:22.714 273 13284.14 616.67 57385.76 88888.00 2007-09-30 20:04:23.714 273 13283.88 616.79 57386.38 88888.00 2007-09-30 20:04:24.714 273 13284.14 617.16 57385.89 88888.00 2007-09-30 20:04:25.714 273 13283.49 617.04 57386.25 88888.00 2007-09-30 20:04:26.714 273 13283.88 616.54 57385.89 88888.00 2007-09-30 20:04:27.714 273 13283.88 616.92 57386.13 88888.00 2007-09-30 20:04:28.714 273 13284.14 617.29 57385.64 88888.00 2007-09-30 20:04:29.714 273 13284.53 617.29 57386.01 88888.00 2007-09-30 20:04:30.714 273 13284.92 617.16 57386.62 88888.00 2007-09-30 20:04:31.714 273 13284.01 617.16 57385.76 88888.00 2007-09-30 20:04:32.714 273 13284.01 616.92 57386.38 88888.00 2007-09-30 20:04:33.714 273 13284.79 616.79 57385.76 88888.00 2007-09-30 20:04:34.714 273 13284.79 616.67 57386.38 88888.00 2007-09-30 20:04:35.714 273 13284.92 616.79 57386.01 88888.00 2007-09-30 20:04:36.714 273 13285.18 617.29 57386.25 88888.00 2007-09-30 20:04:37.714 273 13285.31 617.16 57386.50 88888.00 2007-09-30 20:04:38.714 273 13285.18 617.41 57385.89 88888.00 2007-09-30 20:04:39.714 273 13285.05 617.66 57386.38 88888.00 2007-09-30 20:04:40.714 273 13284.92 617.04 57386.01 88888.00 2007-09-30 20:04:41.714 273 13285.31 616.92 57385.76 88888.00 2007-09-30 20:04:42.714 273 13286.09 616.92 57386.98 88888.00 2007-09-30 20:04:43.714 273 13285.57 616.67 57386.74 88888.00 2007-09-30 20:04:44.714 273 13285.05 617.41 57386.13 88888.00 2007-09-30 20:04:45.714 273 13285.83 617.54 57386.13 88888.00 2007-09-30 20:04:46.714 273 13285.31 617.16 57386.98 88888.00 2007-09-30 20:04:47.714 273 13284.92 617.29 57386.38 88888.00 2007-09-30 20:04:48.714 273 13285.44 616.05 57386.25 88888.00 2007-09-30 20:04:49.714 273 13285.44 616.54 57387.84 88888.00 2007-09-30 20:04:50.714 273 13284.92 616.54 57386.38 88888.00 2007-09-30 20:04:51.714 273 13285.57 616.92 57387.11 88888.00 2007-09-30 20:04:52.714 273 13285.05 616.42 57386.86 88888.00 2007-09-30 20:04:53.714 273 13285.05 617.16 57386.25 88888.00 2007-09-30 20:04:54.714 273 13285.31 616.67 57386.74 88888.00 2007-09-30 20:04:55.714 273 13284.92 615.68 57387.47 88888.00 2007-09-30 20:04:56.714 273 13284.40 617.16 57387.47 88888.00 2007-09-30 20:04:57.714 273 13284.53 616.92 57386.98 88888.00 2007-09-30 20:04:58.714 273 13284.53 617.41 57386.38 88888.00 2007-09-30 20:04:59.714 273 13284.92 617.04 57386.74 88888.00 2007-09-30 20:05:00.714 273 13284.01 617.04 57386.62 88888.00 2007-09-30 20:05:01.714 273 13284.53 616.79 57387.47 88888.00 2007-09-30 20:05:02.714 273 13284.53 617.16 57386.98 88888.00 2007-09-30 20:05:03.714 273 13284.40 617.16 57386.25 88888.00 2007-09-30 20:05:04.714 273 13283.88 617.54 57386.25 88888.00 2007-09-30 20:05:05.714 273 13284.40 616.92 57386.25 88888.00 2007-09-30 20:05:06.714 273 13283.75 616.92 57386.74 88888.00 2007-09-30 20:05:07.714 273 13283.36 616.67 57386.74 88888.00 2007-09-30 20:05:08.714 273 13283.75 616.79 57385.52 88888.00 2007-09-30 20:05:09.714 273 13284.01 616.79 57386.50 88888.00 2007-09-30 20:05:10.714 273 13283.36 616.54 57386.38 88888.00 2007-09-30 20:05:11.714 273 13284.14 616.17 57386.13 88888.00 2007-09-30 20:05:12.714 273 13284.27 616.42 57386.74 88888.00 2007-09-30 20:05:13.714 273 13282.97 616.54 57386.50 88888.00 2007-09-30 20:05:14.714 273 13283.10 615.55 57386.62 88888.00 2007-09-30 20:05:15.714 273 13283.75 616.30 57386.25 88888.00 2007-09-30 20:05:16.714 273 13284.01 617.16 57386.25 88888.00 2007-09-30 20:05:17.714 273 13283.75 615.92 57386.38 88888.00 2007-09-30 20:05:18.714 273 13284.66 615.55 57386.25 88888.00 2007-09-30 20:05:19.714 273 13284.53 615.80 57386.86 88888.00 2007-09-30 20:05:20.714 273 13284.92 616.67 57386.50 88888.00 2007-09-30 20:05:21.714 273 13284.14 617.16 57387.23 88888.00 2007-09-30 20:05:22.714 273 13284.66 616.54 57386.38 88888.00 2007-09-30 20:05:23.714 273 13284.79 616.54 57386.01 88888.00 2007-09-30 20:05:24.714 273 13284.79 616.42 57386.13 88888.00 2007-09-30 20:05:25.714 273 13285.05 616.92 57386.25 88888.00 2007-09-30 20:05:26.714 273 13284.79 616.17 57387.11 88888.00 2007-09-30 20:05:27.714 273 13285.44 616.17 57386.01 88888.00 2007-09-30 20:05:28.714 273 13285.05 617.29 57386.50 88888.00 2007-09-30 20:05:29.714 273 13285.18 615.92 57386.98 88888.00 2007-09-30 20:05:30.714 273 13285.70 616.30 57386.50 88888.00 2007-09-30 20:05:31.714 273 13285.57 615.80 57386.25 88888.00 2007-09-30 20:05:32.714 273 13285.31 616.17 57386.62 88888.00 2007-09-30 20:05:33.714 273 13285.57 616.54 57386.98 88888.00 2007-09-30 20:05:34.714 273 13285.70 616.79 57386.98 88888.00 2007-09-30 20:05:35.714 273 13285.96 616.05 57386.86 88888.00 2007-09-30 20:05:36.714 273 13285.31 616.05 57385.76 88888.00 2007-09-30 20:05:37.714 273 13285.44 615.92 57386.50 88888.00 2007-09-30 20:05:38.714 273 13285.05 616.42 57387.60 88888.00 2007-09-30 20:05:39.714 273 13285.96 615.80 57386.98 88888.00 2007-09-30 20:05:40.714 273 13286.61 616.79 57387.11 88888.00 2007-09-30 20:05:41.714 273 13286.22 616.17 57386.62 88888.00 2007-09-30 20:05:42.714 273 13286.48 616.67 57386.25 88888.00 2007-09-30 20:05:43.714 273 13286.61 616.42 57387.11 88888.00 2007-09-30 20:05:44.714 273 13286.22 616.54 57386.86 88888.00 2007-09-30 20:05:45.714 273 13286.35 616.54 57387.72 88888.00 2007-09-30 20:05:46.714 273 13285.70 616.30 57386.74 88888.00 2007-09-30 20:05:47.714 273 13285.96 617.04 57387.35 88888.00 2007-09-30 20:05:48.714 273 13286.48 616.54 57386.86 88888.00 2007-09-30 20:05:49.714 273 13286.22 616.67 57387.72 88888.00 2007-09-30 20:05:50.714 273 13286.09 616.42 57387.35 88888.00 2007-09-30 20:05:51.714 273 13286.48 616.05 57387.47 88888.00 2007-09-30 20:05:52.714 273 13285.96 616.30 57387.35 88888.00 2007-09-30 20:05:53.714 273 13285.83 616.17 57387.47 88888.00 2007-09-30 20:05:54.714 273 13285.70 616.17 57387.60 88888.00 2007-09-30 20:05:55.714 273 13285.83 616.30 57387.47 88888.00 2007-09-30 20:05:56.714 273 13286.22 616.42 57386.98 88888.00 2007-09-30 20:05:57.714 273 13285.57 616.92 57387.96 88888.00 2007-09-30 20:05:58.714 273 13286.22 615.68 57386.50 88888.00 2007-09-30 20:05:59.714 273 13285.57 616.05 57387.11 88888.00 2007-09-30 20:06:00.714 273 13285.44 616.17 57387.47 88888.00 2007-09-30 20:06:01.714 273 13285.31 616.54 57386.86 88888.00 2007-09-30 20:06:02.714 273 13285.05 616.42 57386.74 88888.00 2007-09-30 20:06:03.714 273 13285.18 617.41 57386.62 88888.00 2007-09-30 20:06:04.714 273 13285.96 616.05 57388.09 88888.00 2007-09-30 20:06:05.714 273 13284.92 616.92 57387.35 88888.00 2007-09-30 20:06:06.714 273 13285.05 616.67 57387.23 88888.00 2007-09-30 20:06:07.714 273 13284.66 616.92 57387.23 88888.00 2007-09-30 20:06:08.714 273 13285.18 616.79 57387.35 88888.00 2007-09-30 20:06:09.714 273 13284.92 616.92 57387.35 88888.00 2007-09-30 20:06:10.714 273 13285.31 616.79 57387.35 88888.00 2007-09-30 20:06:11.714 273 13284.53 616.05 57386.98 88888.00 2007-09-30 20:06:12.714 273 13285.44 617.04 57387.60 88888.00 2007-09-30 20:06:13.714 273 13285.31 616.79 57387.35 88888.00 2007-09-30 20:06:14.714 273 13285.31 616.54 57386.74 88888.00 2007-09-30 20:06:15.714 273 13284.92 616.79 57386.86 88888.00 2007-09-30 20:06:16.714 273 13285.70 617.16 57386.86 88888.00 2007-09-30 20:06:17.714 273 13286.74 617.29 57386.98 88888.00 2007-09-30 20:06:18.714 273 13285.57 616.79 57387.23 88888.00 2007-09-30 20:06:19.714 273 13286.61 617.04 57387.23 88888.00 2007-09-30 20:06:20.714 273 13286.35 617.29 57387.11 88888.00 2007-09-30 20:06:21.714 273 13286.22 616.92 57387.11 88888.00 2007-09-30 20:06:22.714 273 13287.13 616.92 57387.35 88888.00 2007-09-30 20:06:23.714 273 13286.35 616.79 57387.35 88888.00 2007-09-30 20:06:24.714 273 13287.13 617.04 57387.60 88888.00 2007-09-30 20:06:25.714 273 13286.35 616.92 57386.74 88888.00 2007-09-30 20:06:26.714 273 13285.96 617.29 57386.86 88888.00 2007-09-30 20:06:27.714 273 13286.87 617.54 57387.60 88888.00 2007-09-30 20:06:28.714 273 13286.48 617.16 57386.98 88888.00 2007-09-30 20:06:29.714 273 13287.13 618.03 57387.11 88888.00 2007-09-30 20:06:30.714 273 13286.74 617.54 57387.23 88888.00 2007-09-30 20:06:31.714 273 13287.91 617.29 57387.72 88888.00 2007-09-30 20:06:32.714 273 13287.26 616.92 57387.11 88888.00 2007-09-30 20:06:33.714 273 13287.00 617.66 57386.98 88888.00 2007-09-30 20:06:34.714 273 13287.26 617.54 57387.11 88888.00 2007-09-30 20:06:35.714 273 13287.52 618.03 57387.96 88888.00 2007-09-30 20:06:36.714 273 13287.78 617.41 57387.72 88888.00 2007-09-30 20:06:37.714 273 13287.26 618.03 57387.23 88888.00 2007-09-30 20:06:38.714 273 13287.78 617.54 57387.47 88888.00 2007-09-30 20:06:39.714 273 13287.52 617.41 57387.35 88888.00 2007-09-30 20:06:40.714 273 13287.78 617.91 57387.35 88888.00 2007-09-30 20:06:41.714 273 13287.52 617.91 57387.47 88888.00 2007-09-30 20:06:42.714 273 13287.39 616.79 57387.35 88888.00 2007-09-30 20:06:43.714 273 13286.87 617.04 57387.84 88888.00 2007-09-30 20:06:44.714 273 13286.87 617.16 57387.35 88888.00 2007-09-30 20:06:45.714 273 13287.13 617.54 57387.35 88888.00 2007-09-30 20:06:46.714 273 13286.87 617.16 57387.84 88888.00 2007-09-30 20:06:47.714 273 13287.52 616.79 57387.84 88888.00 2007-09-30 20:06:48.714 273 13287.65 616.79 57387.96 88888.00 2007-09-30 20:06:49.714 273 13287.00 617.04 57388.70 88888.00 2007-09-30 20:06:50.714 273 13287.13 616.17 57386.98 88888.00 2007-09-30 20:06:51.714 273 13287.26 616.92 57387.96 88888.00 2007-09-30 20:06:52.714 273 13286.74 616.79 57387.47 88888.00 2007-09-30 20:06:53.714 273 13287.26 616.67 57387.11 88888.00 2007-09-30 20:06:54.714 273 13287.65 616.30 57387.35 88888.00 2007-09-30 20:06:55.714 273 13287.26 617.16 57387.72 88888.00 2007-09-30 20:06:56.714 273 13287.52 616.67 57386.86 88888.00 2007-09-30 20:06:57.714 273 13287.26 616.79 57387.35 88888.00 2007-09-30 20:06:58.714 273 13287.52 616.79 57388.09 88888.00 2007-09-30 20:06:59.714 273 13288.29 616.54 57387.96 88888.00 2007-09-30 20:07:00.714 273 13287.91 616.54 57387.47 88888.00 2007-09-30 20:07:01.714 273 13287.65 616.42 57386.98 88888.00 2007-09-30 20:07:02.714 273 13287.52 616.79 57387.96 88888.00 2007-09-30 20:07:03.714 273 13287.78 617.29 57387.47 88888.00 2007-09-30 20:07:04.714 273 13287.91 617.41 57388.21 88888.00 2007-09-30 20:07:05.714 273 13287.65 617.16 57387.72 88888.00 2007-09-30 20:07:06.714 273 13288.42 617.16 57388.57 88888.00 2007-09-30 20:07:07.714 273 13288.82 616.67 57387.72 88888.00 2007-09-30 20:07:08.714 273 13288.04 617.16 57388.09 88888.00 2007-09-30 20:07:09.714 273 13288.55 616.79 57387.84 88888.00 2007-09-30 20:07:10.714 273 13288.82 616.79 57387.72 88888.00 2007-09-30 20:07:11.714 273 13289.21 617.41 57388.09 88888.00 2007-09-30 20:07:12.714 273 13288.68 617.41 57388.33 88888.00 2007-09-30 20:07:13.714 273 13288.95 617.16 57388.09 88888.00 2007-09-30 20:07:14.714 273 13288.42 617.41 57388.33 88888.00 2007-09-30 20:07:15.714 273 13289.08 617.16 57387.84 88888.00 2007-09-30 20:07:16.714 273 13289.21 617.04 57388.70 88888.00 2007-09-30 20:07:17.714 273 13289.21 616.79 57388.45 88888.00 2007-09-30 20:07:18.714 273 13289.59 617.41 57388.45 88888.00 2007-09-30 20:07:19.714 273 13289.72 617.54 57388.45 88888.00 2007-09-30 20:07:20.714 273 13290.11 617.04 57388.70 88888.00 2007-09-30 20:07:21.714 273 13289.98 618.03 57387.96 88888.00 2007-09-30 20:07:22.714 273 13289.98 617.78 57388.33 88888.00 2007-09-30 20:07:23.714 273 13290.24 617.66 57389.19 88888.00 2007-09-30 20:07:24.714 273 13290.50 618.03 57388.21 88888.00 2007-09-30 20:07:25.714 273 13290.89 618.15 57388.70 88888.00 2007-09-30 20:07:26.714 273 13291.15 617.78 57388.33 88888.00 2007-09-30 20:07:27.714 273 13290.50 618.15 57388.21 88888.00 2007-09-30 20:07:28.714 273 13290.76 617.66 57388.21 88888.00 2007-09-30 20:07:29.714 273 13291.28 618.77 57389.06 88888.00 2007-09-30 20:07:30.714 273 13291.41 618.65 57388.82 88888.00 2007-09-30 20:07:31.714 273 13291.93 618.03 57389.19 88888.00 2007-09-30 20:07:32.714 273 13291.15 618.28 57389.19 88888.00 2007-09-30 20:07:33.714 273 13291.41 618.03 57388.33 88888.00 2007-09-30 20:07:34.714 273 13291.15 618.15 57389.06 88888.00 2007-09-30 20:07:35.714 273 13291.28 618.03 57388.82 88888.00 2007-09-30 20:07:36.714 273 13291.15 617.78 57389.19 88888.00 2007-09-30 20:07:37.714 273 13291.15 617.91 57389.06 88888.00 2007-09-30 20:07:38.714 273 13290.89 617.41 57388.94 88888.00 2007-09-30 20:07:39.714 273 13291.15 617.54 57389.19 88888.00 2007-09-30 20:07:40.714 273 13291.41 618.28 57388.82 88888.00 2007-09-30 20:07:41.714 273 13290.89 618.03 57389.06 88888.00 2007-09-30 20:07:42.714 273 13291.54 617.91 57389.55 88888.00 2007-09-30 20:07:43.714 273 13291.54 618.03 57389.19 88888.00 2007-09-30 20:07:44.714 273 13291.54 618.03 57389.92 88888.00 2007-09-30 20:07:45.714 273 13291.15 618.03 57389.06 88888.00 2007-09-30 20:07:46.714 273 13291.54 617.54 57389.31 88888.00 2007-09-30 20:07:47.714 273 13290.89 617.66 57388.94 88888.00 2007-09-30 20:07:48.714 273 13292.19 618.03 57389.43 88888.00 2007-09-30 20:07:49.714 273 13291.15 618.15 57389.43 88888.00 2007-09-30 20:07:50.714 273 13291.41 617.66 57389.43 88888.00 2007-09-30 20:07:51.714 273 13292.06 617.54 57389.80 88888.00 2007-09-30 20:07:52.714 273 13291.80 617.16 57389.80 88888.00 2007-09-30 20:07:53.714 273 13292.19 617.66 57389.19 88888.00 2007-09-30 20:07:54.714 273 13290.63 617.41 57389.43 88888.00 2007-09-30 20:07:55.714 273 13291.02 616.79 57389.68 88888.00 2007-09-30 20:07:56.714 273 13291.80 617.66 57389.92 88888.00 2007-09-30 20:07:57.714 273 13292.45 617.29 57390.04 88888.00 2007-09-30 20:07:58.714 273 13291.67 617.66 57389.19 88888.00 2007-09-30 20:07:59.714 273 13291.93 618.28 57389.43 88888.00 2007-09-30 20:08:00.714 273 13291.67 617.78 57390.16 88888.00 2007-09-30 20:08:01.714 273 13292.06 617.91 57389.92 88888.00 2007-09-30 20:08:02.714 273 13292.06 617.78 57390.41 88888.00 2007-09-30 20:08:03.714 273 13291.80 617.66 57390.53 88888.00 2007-09-30 20:08:04.714 273 13292.45 618.03 57389.19 88888.00 2007-09-30 20:08:05.714 273 13292.19 618.65 57389.80 88888.00 2007-09-30 20:08:06.714 273 13292.06 618.28 57390.78 88888.00 2007-09-30 20:08:07.714 273 13292.45 618.15 57389.92 88888.00 2007-09-30 20:08:08.714 273 13291.93 617.91 57389.43 88888.00 2007-09-30 20:08:09.714 273 13292.45 617.66 57389.80 88888.00 2007-09-30 20:08:10.714 273 13292.71 617.41 57390.16 88888.00 2007-09-30 20:08:11.714 273 13292.97 617.41 57390.53 88888.00 2007-09-30 20:08:12.714 273 13292.97 617.41 57389.68 88888.00 2007-09-30 20:08:13.714 273 13293.49 617.54 57390.16 88888.00 2007-09-30 20:08:14.714 273 13293.10 617.04 57389.92 88888.00 2007-09-30 20:08:15.714 273 13292.45 617.41 57390.04 88888.00 2007-09-30 20:08:16.714 273 13292.45 617.29 57390.53 88888.00 2007-09-30 20:08:17.714 273 13292.84 617.29 57390.65 88888.00 2007-09-30 20:08:18.714 273 13292.58 616.92 57390.90 88888.00 2007-09-30 20:08:19.714 273 13293.23 617.54 57390.78 88888.00 2007-09-30 20:08:20.714 273 13293.36 617.04 57390.53 88888.00 2007-09-30 20:08:21.714 273 13293.49 616.92 57390.41 88888.00 2007-09-30 20:08:22.714 273 13293.62 616.42 57390.41 88888.00 2007-09-30 20:08:23.714 273 13294.01 617.78 57390.16 88888.00 2007-09-30 20:08:24.714 273 13293.62 617.04 57390.29 88888.00 2007-09-30 20:08:25.714 273 13294.40 616.79 57390.41 88888.00 2007-09-30 20:08:26.714 273 13293.75 616.67 57390.90 88888.00 2007-09-30 20:08:27.714 273 13294.40 617.04 57391.14 88888.00 2007-09-30 20:08:28.714 273 13294.01 616.79 57390.90 88888.00 2007-09-30 20:08:29.714 273 13294.27 617.66 57391.02 88888.00 2007-09-30 20:08:30.714 273 13294.40 616.79 57391.27 88888.00 2007-09-30 20:08:31.714 273 13295.31 617.41 57391.88 88888.00 2007-09-30 20:08:32.714 273 13294.40 617.04 57391.02 88888.00 2007-09-30 20:08:33.714 273 13294.01 616.67 57391.02 88888.00 2007-09-30 20:08:34.714 273 13294.40 616.79 57391.02 88888.00 2007-09-30 20:08:35.714 273 13294.14 616.92 57390.53 88888.00 2007-09-30 20:08:36.714 273 13294.40 617.41 57391.39 88888.00 2007-09-30 20:08:37.714 273 13293.75 616.79 57391.39 88888.00 2007-09-30 20:08:38.714 273 13294.27 616.79 57391.51 88888.00 2007-09-30 20:08:39.714 273 13293.88 617.16 57390.90 88888.00 2007-09-30 20:08:40.714 273 13294.01 617.29 57391.02 88888.00 2007-09-30 20:08:41.714 273 13293.23 616.17 57391.39 88888.00 2007-09-30 20:08:42.714 273 13293.62 616.92 57391.39 88888.00 2007-09-30 20:08:43.714 273 13293.49 616.30 57391.39 88888.00 2007-09-30 20:08:44.714 273 13293.75 616.67 57391.39 88888.00 2007-09-30 20:08:45.714 273 13294.27 616.67 57391.39 88888.00 2007-09-30 20:08:46.714 273 13293.49 616.30 57391.75 88888.00 2007-09-30 20:08:47.714 273 13293.49 616.17 57391.51 88888.00 2007-09-30 20:08:48.714 273 13292.97 615.80 57391.02 88888.00 2007-09-30 20:08:49.714 273 13293.10 616.17 57390.90 88888.00 2007-09-30 20:08:50.714 273 13293.10 616.05 57390.65 88888.00 2007-09-30 20:08:51.714 273 13293.62 615.80 57392.12 88888.00 2007-09-30 20:08:52.714 273 13293.62 615.55 57391.14 88888.00 2007-09-30 20:08:53.714 273 13293.49 615.55 57391.14 88888.00 2007-09-30 20:08:54.714 273 13293.23 615.43 57391.39 88888.00 2007-09-30 20:08:55.714 273 13292.58 615.06 57391.51 88888.00 2007-09-30 20:08:56.714 273 13292.32 615.06 57391.39 88888.00 2007-09-30 20:08:57.714 273 13292.45 615.06 57390.65 88888.00 2007-09-30 20:08:58.714 273 13292.06 615.92 57391.02 88888.00 2007-09-30 20:08:59.714 273 13292.45 614.56 57391.51 88888.00 2007-09-30 20:09:00.714 273 13291.80 615.68 57391.02 88888.00 2007-09-30 20:09:01.714 273 13291.80 615.18 57390.65 88888.00 2007-09-30 20:09:02.714 273 13291.41 614.93 57391.51 88888.00 2007-09-30 20:09:03.714 273 13291.54 615.31 57391.27 88888.00 2007-09-30 20:09:04.714 273 13291.41 615.55 57391.27 88888.00 2007-09-30 20:09:05.714 273 13290.37 614.69 57391.14 88888.00 2007-09-30 20:09:06.714 273 13291.02 615.18 57391.02 88888.00 2007-09-30 20:09:07.714 273 13291.41 615.06 57391.02 88888.00 2007-09-30 20:09:08.714 273 13290.24 615.55 57390.16 88888.00 2007-09-30 20:09:09.714 273 13290.63 615.31 57390.65 88888.00 2007-09-30 20:09:10.714 273 13291.41 614.81 57391.02 88888.00 2007-09-30 20:09:11.714 273 13290.37 615.68 57390.41 88888.00 2007-09-30 20:09:12.714 273 13290.50 615.80 57390.29 88888.00 2007-09-30 20:09:13.714 273 13290.63 615.92 57390.16 88888.00 2007-09-30 20:09:14.714 273 13290.37 615.55 57390.04 88888.00 2007-09-30 20:09:15.714 273 13290.63 614.44 57390.53 88888.00 2007-09-30 20:09:16.714 273 13290.37 614.81 57390.16 88888.00 2007-09-30 20:09:17.714 273 13290.24 615.80 57390.29 88888.00 2007-09-30 20:09:18.713 273 13290.76 615.80 57390.65 88888.00 2007-09-30 20:09:19.713 273 13289.33 615.55 57390.41 88888.00 2007-09-30 20:09:20.713 273 13290.89 615.55 57390.41 88888.00 2007-09-30 20:09:21.713 273 13290.24 615.43 57390.29 88888.00 2007-09-30 20:09:22.713 273 13290.24 615.80 57389.55 88888.00 2007-09-30 20:09:23.713 273 13289.46 615.68 57390.41 88888.00 2007-09-30 20:09:24.713 273 13290.24 616.05 57390.04 88888.00 2007-09-30 20:09:25.713 273 13290.37 614.69 57389.92 88888.00 2007-09-30 20:09:26.713 273 13289.72 615.68 57390.04 88888.00 2007-09-30 20:09:27.713 273 13289.33 615.55 57389.80 88888.00 2007-09-30 20:09:28.713 273 13288.82 614.93 57390.90 88888.00 2007-09-30 20:09:29.713 273 13289.72 616.05 57389.43 88888.00 2007-09-30 20:09:30.713 273 13288.82 615.55 57389.43 88888.00 2007-09-30 20:09:31.713 273 13290.24 616.17 57389.80 88888.00 2007-09-30 20:09:32.713 273 13288.68 615.43 57389.55 88888.00 2007-09-30 20:09:33.713 273 13289.33 615.55 57390.04 88888.00 2007-09-30 20:09:34.713 273 13288.95 615.68 57390.16 88888.00 2007-09-30 20:09:35.713 273 13289.21 615.55 57389.06 88888.00 2007-09-30 20:09:36.713 273 13289.46 615.55 57390.04 88888.00 2007-09-30 20:09:37.713 273 13288.82 615.68 57389.68 88888.00 2007-09-30 20:09:38.713 273 13289.08 615.80 57390.04 88888.00 2007-09-30 20:09:39.713 273 13288.68 615.68 57389.55 88888.00 2007-09-30 20:09:40.713 273 13288.29 616.17 57389.31 88888.00 2007-09-30 20:09:41.713 273 13288.95 615.31 57390.41 88888.00 2007-09-30 20:09:42.713 273 13288.42 616.05 57389.06 88888.00 2007-09-30 20:09:43.713 273 13288.29 616.05 57389.31 88888.00 2007-09-30 20:09:44.713 273 13288.29 615.92 57389.06 88888.00 2007-09-30 20:09:45.713 273 13288.04 616.92 57389.55 88888.00 2007-09-30 20:09:46.713 273 13288.17 616.05 57389.68 88888.00 2007-09-30 20:09:47.713 273 13287.65 616.30 57389.06 88888.00 2007-09-30 20:09:48.713 273 13287.00 615.92 57389.55 88888.00 2007-09-30 20:09:49.713 273 13287.26 616.92 57389.19 88888.00 2007-09-30 20:09:50.713 273 13287.65 616.30 57389.31 88888.00 2007-09-30 20:09:51.713 273 13287.00 616.17 57389.80 88888.00 2007-09-30 20:09:52.713 273 13286.87 616.05 57390.04 88888.00 2007-09-30 20:09:53.713 273 13286.61 615.92 57389.43 88888.00 2007-09-30 20:09:54.713 273 13287.52 615.55 57388.94 88888.00 2007-09-30 20:09:55.713 273 13287.13 616.67 57388.94 88888.00 2007-09-30 20:09:56.713 273 13287.13 615.68 57388.94 88888.00 2007-09-30 20:09:57.713 273 13286.61 615.43 57389.06 88888.00 2007-09-30 20:09:58.713 273 13287.13 615.68 57388.45 88888.00 2007-09-30 20:09:59.713 273 13286.09 615.92 57389.06 88888.00 2007-09-30 20:10:00.713 273 13286.22 616.79 57388.21 88888.00 2007-09-30 20:10:01.713 273 13287.52 615.18 57389.06 88888.00 2007-09-30 20:10:02.713 273 13286.09 615.43 57387.96 88888.00 2007-09-30 20:10:03.713 273 13285.96 616.05 57388.82 88888.00 2007-09-30 20:10:04.713 273 13286.87 616.17 57388.70 88888.00 2007-09-30 20:10:05.713 273 13286.22 615.92 57388.33 88888.00 2007-09-30 20:10:06.713 273 13286.48 616.30 57388.33 88888.00 2007-09-30 20:10:07.713 273 13285.96 615.55 57388.94 88888.00 2007-09-30 20:10:08.713 273 13286.61 615.55 57389.06 88888.00 2007-09-30 20:10:09.713 273 13286.35 615.68 57388.57 88888.00 2007-09-30 20:10:10.713 273 13286.61 615.92 57388.70 88888.00 2007-09-30 20:10:11.713 273 13286.35 615.55 57388.70 88888.00 2007-09-30 20:10:12.713 273 13286.35 615.68 57388.57 88888.00 2007-09-30 20:10:13.713 273 13286.22 615.80 57388.09 88888.00 2007-09-30 20:10:14.713 273 13286.74 616.67 57388.33 88888.00 2007-09-30 20:10:15.713 273 13286.35 616.17 57388.70 88888.00 2007-09-30 20:10:16.713 273 13286.09 616.67 57388.09 88888.00 2007-09-30 20:10:17.713 273 13286.61 615.92 57388.21 88888.00 2007-09-30 20:10:18.713 273 13286.48 616.30 57388.21 88888.00 2007-09-30 20:10:19.713 273 13286.22 615.68 57388.33 88888.00 2007-09-30 20:10:20.713 273 13285.57 616.05 57387.72 88888.00 2007-09-30 20:10:21.713 273 13287.26 615.68 57387.60 88888.00 2007-09-30 20:10:22.713 273 13286.35 616.17 57388.09 88888.00 2007-09-30 20:10:23.713 273 13286.48 615.18 57387.84 88888.00 2007-09-30 20:10:24.713 273 13286.35 616.54 57388.21 88888.00 2007-09-30 20:10:25.713 273 13287.00 616.17 57387.96 88888.00 2007-09-30 20:10:26.713 273 13286.35 615.55 57387.47 88888.00 2007-09-30 20:10:27.713 273 13285.83 615.68 57387.84 88888.00 2007-09-30 20:10:28.713 273 13285.83 616.17 57387.84 88888.00 2007-09-30 20:10:29.713 273 13286.35 615.92 57387.96 88888.00 2007-09-30 20:10:30.713 273 13286.35 616.17 57387.72 88888.00 2007-09-30 20:10:31.713 273 13285.70 615.92 57388.33 88888.00 2007-09-30 20:10:32.713 273 13286.09 616.05 57387.47 88888.00 2007-09-30 20:10:33.713 273 13285.18 615.43 57388.21 88888.00 2007-09-30 20:10:34.713 273 13285.05 616.42 57387.47 88888.00 2007-09-30 20:10:35.713 273 13285.31 616.30 57387.23 88888.00 2007-09-30 20:10:36.713 273 13285.05 616.17 57387.72 88888.00 2007-09-30 20:10:37.713 273 13284.92 615.92 57387.60 88888.00 2007-09-30 20:10:38.713 273 13284.92 615.80 57387.60 88888.00 2007-09-30 20:10:39.713 273 13284.66 616.17 57387.11 88888.00 2007-09-30 20:10:40.713 273 13284.40 616.05 57387.47 88888.00 2007-09-30 20:10:41.713 273 13284.27 616.05 57387.11 88888.00 2007-09-30 20:10:42.713 273 13285.31 616.05 57388.09 88888.00 2007-09-30 20:10:43.713 273 13285.57 615.80 57388.21 88888.00 2007-09-30 20:10:44.713 273 13284.27 616.17 57387.11 88888.00 2007-09-30 20:10:45.713 273 13284.92 615.68 57387.11 88888.00 2007-09-30 20:10:46.713 273 13284.79 615.92 57387.35 88888.00 2007-09-30 20:10:47.713 273 13285.31 616.05 57387.11 88888.00 2007-09-30 20:10:48.713 273 13284.92 616.05 57387.11 88888.00 2007-09-30 20:10:49.713 273 13284.92 616.30 57386.86 88888.00 2007-09-30 20:10:50.713 273 13284.92 615.80 57387.11 88888.00 2007-09-30 20:10:51.713 273 13285.05 615.92 57386.50 88888.00 2007-09-30 20:10:52.713 273 13284.79 615.92 57387.23 88888.00 2007-09-30 20:10:53.713 273 13284.53 615.80 57387.11 88888.00 2007-09-30 20:10:54.713 273 13284.53 616.42 57386.98 88888.00 2007-09-30 20:10:55.713 273 13285.05 615.92 57387.35 88888.00 2007-09-30 20:10:56.713 273 13284.92 616.30 57387.72 88888.00 2007-09-30 20:10:57.713 273 13283.75 616.54 57387.35 88888.00 2007-09-30 20:10:58.713 273 13285.05 615.92 57387.35 88888.00 2007-09-30 20:10:59.713 273 13284.40 615.80 57386.50 88888.00 2007-09-30 20:11:00.713 273 13284.66 616.54 57386.86 88888.00 2007-09-30 20:11:01.713 273 13284.53 616.54 57386.38 88888.00 2007-09-30 20:11:02.713 273 13284.27 617.04 57387.11 88888.00 2007-09-30 20:11:03.713 273 13285.18 616.05 57386.74 88888.00 2007-09-30 20:11:04.713 273 13283.88 615.92 57386.25 88888.00 2007-09-30 20:11:05.713 273 13284.53 615.80 57387.23 88888.00 2007-09-30 20:11:06.713 273 13284.14 616.05 57386.74 88888.00 2007-09-30 20:11:07.713 273 13284.53 615.80 57386.38 88888.00 2007-09-30 20:11:08.713 273 13284.27 616.30 57386.86 88888.00 2007-09-30 20:11:09.713 273 13284.27 616.05 57386.25 88888.00 2007-09-30 20:11:10.713 273 13283.75 616.05 57386.50 88888.00 2007-09-30 20:11:11.713 273 13284.14 616.17 57387.35 88888.00 2007-09-30 20:11:12.713 273 13284.79 616.05 57386.62 88888.00 2007-09-30 20:11:13.713 273 13284.40 616.30 57386.50 88888.00 2007-09-30 20:11:14.713 273 13283.88 616.30 57387.23 88888.00 2007-09-30 20:11:15.713 273 13284.40 615.80 57386.98 88888.00 2007-09-30 20:11:16.713 273 13283.88 616.42 57387.35 88888.00 2007-09-30 20:11:17.713 273 13284.27 616.54 57387.11 88888.00 2007-09-30 20:11:18.713 273 13285.05 616.42 57387.11 88888.00 2007-09-30 20:11:19.713 273 13284.92 616.30 57386.98 88888.00 2007-09-30 20:11:20.713 273 13284.53 616.05 57386.86 88888.00 2007-09-30 20:11:21.713 273 13284.53 615.43 57386.74 88888.00 2007-09-30 20:11:22.713 273 13284.53 616.54 57386.38 88888.00 2007-09-30 20:11:23.713 273 13283.88 616.42 57386.50 88888.00 2007-09-30 20:11:24.713 273 13284.01 617.29 57386.38 88888.00 2007-09-30 20:11:25.713 273 13283.49 616.54 57386.38 88888.00 2007-09-30 20:11:26.713 273 13284.14 616.30 57386.01 88888.00 2007-09-30 20:11:27.713 273 13284.53 616.67 57386.86 88888.00 2007-09-30 20:11:28.713 273 13284.27 615.92 57386.38 88888.00 2007-09-30 20:11:29.713 273 13284.40 616.67 57386.25 88888.00 2007-09-30 20:11:30.713 273 13284.27 616.67 57386.62 88888.00 2007-09-30 20:11:31.713 273 13283.88 615.92 57386.50 88888.00 2007-09-30 20:11:32.713 273 13284.01 615.92 57386.74 88888.00 2007-09-30 20:11:33.713 273 13284.66 616.54 57385.76 88888.00 2007-09-30 20:11:34.713 273 13284.14 616.05 57386.50 88888.00 2007-09-30 20:11:35.713 273 13284.01 615.92 57386.62 88888.00 2007-09-30 20:11:36.713 273 13283.62 616.54 57386.25 88888.00 2007-09-30 20:11:37.713 273 13284.40 616.30 57386.50 88888.00 2007-09-30 20:11:38.713 273 13284.53 616.30 57386.13 88888.00 2007-09-30 20:11:39.713 273 13284.01 616.54 57386.50 88888.00 2007-09-30 20:11:40.713 273 13284.01 616.54 57386.38 88888.00 2007-09-30 20:11:41.713 273 13284.14 615.43 57386.74 88888.00 2007-09-30 20:11:42.713 273 13284.14 616.30 57386.38 88888.00 2007-09-30 20:11:43.713 273 13284.14 615.31 57386.86 88888.00 2007-09-30 20:11:44.713 273 13283.88 616.05 57386.98 88888.00 2007-09-30 20:11:45.713 273 13284.40 616.17 57386.74 88888.00 2007-09-30 20:11:46.713 273 13283.23 615.68 57386.62 88888.00 2007-09-30 20:11:47.713 273 13284.14 615.80 57386.13 88888.00 2007-09-30 20:11:48.713 273 13283.62 615.68 57386.86 88888.00 2007-09-30 20:11:49.713 273 13283.36 615.31 57387.11 88888.00 2007-09-30 20:11:50.713 273 13284.27 615.92 57386.86 88888.00 2007-09-30 20:11:51.713 273 13283.75 615.68 57386.86 88888.00 2007-09-30 20:11:52.713 273 13284.01 616.17 57386.86 88888.00 2007-09-30 20:11:53.713 273 13284.14 615.43 57386.38 88888.00 2007-09-30 20:11:54.713 273 13284.53 615.55 57386.86 88888.00 2007-09-30 20:11:55.713 273 13284.79 616.05 57386.74 88888.00 2007-09-30 20:11:56.713 273 13283.88 615.43 57386.38 88888.00 2007-09-30 20:11:57.713 273 13284.40 615.55 57386.98 88888.00 2007-09-30 20:11:58.713 273 13284.14 615.80 57386.01 88888.00 2007-09-30 20:11:59.713 273 13283.88 615.68 57386.50 88888.00 2007-09-30 20:12:00.713 273 13284.66 616.05 57386.74 88888.00 2007-09-30 20:12:01.713 273 13284.27 615.06 57386.62 88888.00 2007-09-30 20:12:02.713 273 13284.92 615.31 57386.98 88888.00 2007-09-30 20:12:03.713 273 13285.18 615.68 57386.25 88888.00 2007-09-30 20:12:04.713 273 13284.40 614.69 57386.98 88888.00 2007-09-30 20:12:05.713 273 13284.53 615.43 57386.13 88888.00 2007-09-30 20:12:06.713 273 13285.18 615.80 57386.13 88888.00 2007-09-30 20:12:07.713 273 13284.66 615.68 57386.98 88888.00 2007-09-30 20:12:08.713 273 13284.66 614.93 57386.74 88888.00 2007-09-30 20:12:09.713 273 13285.31 615.80 57386.13 88888.00 2007-09-30 20:12:10.713 273 13284.79 615.18 57386.62 88888.00 2007-09-30 20:12:11.713 273 13284.92 615.55 57386.38 88888.00 2007-09-30 20:12:12.713 273 13284.79 615.80 57386.86 88888.00 2007-09-30 20:12:13.713 273 13285.18 614.81 57386.38 88888.00 2007-09-30 20:12:14.713 273 13285.96 615.31 57386.86 88888.00 2007-09-30 20:12:15.713 273 13285.18 615.80 57386.38 88888.00 2007-09-30 20:12:16.713 273 13285.05 614.93 57385.89 88888.00 2007-09-30 20:12:17.713 273 13284.92 615.68 57386.62 88888.00 2007-09-30 20:12:18.713 273 13284.79 615.43 57386.38 88888.00 2007-09-30 20:12:19.713 273 13285.05 615.43 57386.98 88888.00 2007-09-30 20:12:20.713 273 13285.83 614.56 57386.86 88888.00 2007-09-30 20:12:21.713 273 13285.57 615.18 57386.62 88888.00 2007-09-30 20:12:22.713 273 13285.57 614.69 57387.23 88888.00 2007-09-30 20:12:23.713 273 13285.31 615.68 57386.74 88888.00 2007-09-30 20:12:24.713 273 13285.05 614.93 57387.84 88888.00 2007-09-30 20:12:25.713 273 13285.70 614.69 57386.98 88888.00 2007-09-30 20:12:26.713 273 13285.57 615.43 57386.50 88888.00 2007-09-30 20:12:27.713 273 13285.44 615.18 57386.50 88888.00 2007-09-30 20:12:28.713 273 13285.83 614.93 57386.38 88888.00 2007-09-30 20:12:29.713 273 13285.31 615.06 57387.47 88888.00 2007-09-30 20:12:30.713 273 13285.70 614.93 57386.62 88888.00 2007-09-30 20:12:31.713 273 13285.44 614.44 57386.62 88888.00 2007-09-30 20:12:32.713 273 13285.18 615.06 57386.13 88888.00 2007-09-30 20:12:33.713 273 13285.70 615.55 57386.38 88888.00 2007-09-30 20:12:34.713 273 13285.57 615.55 57387.11 88888.00 2007-09-30 20:12:35.713 273 13285.57 615.06 57386.62 88888.00 2007-09-30 20:12:36.713 273 13285.70 614.56 57386.62 88888.00 2007-09-30 20:12:37.713 273 13285.70 614.44 57386.38 88888.00 2007-09-30 20:12:38.713 273 13285.05 614.81 57386.86 88888.00 2007-09-30 20:12:39.713 273 13285.44 615.18 57386.62 88888.00 2007-09-30 20:12:40.713 273 13285.31 614.81 57386.98 88888.00 2007-09-30 20:12:41.713 273 13285.57 614.56 57387.23 88888.00 2007-09-30 20:12:42.713 273 13285.31 615.31 57387.23 88888.00 2007-09-30 20:12:43.713 273 13285.57 614.93 57387.60 88888.00 2007-09-30 20:12:44.713 273 13285.44 614.69 57386.86 88888.00 2007-09-30 20:12:45.713 273 13285.44 615.06 57387.60 88888.00 2007-09-30 20:12:46.713 273 13285.70 614.93 57387.23 88888.00 2007-09-30 20:12:47.713 273 13285.44 615.31 57386.98 88888.00 2007-09-30 20:12:48.713 273 13285.83 615.31 57386.86 88888.00 2007-09-30 20:12:49.713 273 13285.44 615.18 57387.11 88888.00 2007-09-30 20:12:50.713 273 13285.05 615.55 57386.98 88888.00 2007-09-30 20:12:51.713 273 13285.70 615.31 57386.38 88888.00 2007-09-30 20:12:52.713 273 13285.44 615.80 57386.62 88888.00 2007-09-30 20:12:53.713 273 13285.57 615.80 57387.11 88888.00 2007-09-30 20:12:54.713 273 13285.18 615.68 57386.50 88888.00 2007-09-30 20:12:55.713 273 13285.96 615.43 57387.11 88888.00 2007-09-30 20:12:56.713 273 13285.31 615.80 57386.74 88888.00 2007-09-30 20:12:57.713 273 13286.09 616.05 57386.98 88888.00 2007-09-30 20:12:58.713 273 13285.70 615.18 57387.23 88888.00 2007-09-30 20:12:59.713 273 13285.31 615.18 57387.35 88888.00 2007-09-30 20:13:00.713 273 13286.35 614.93 57387.11 88888.00 2007-09-30 20:13:01.713 273 13285.44 614.93 57386.74 88888.00 2007-09-30 20:13:02.713 273 13285.83 615.43 57388.09 88888.00 2007-09-30 20:13:03.713 273 13285.83 615.43 57386.98 88888.00 2007-09-30 20:13:04.713 273 13285.31 615.68 57387.11 88888.00 2007-09-30 20:13:05.713 273 13285.70 614.81 57386.25 88888.00 2007-09-30 20:13:06.713 273 13286.09 614.81 57387.84 88888.00 2007-09-30 20:13:07.713 273 13285.83 614.81 57386.86 88888.00 2007-09-30 20:13:08.713 273 13286.22 615.18 57386.86 88888.00 2007-09-30 20:13:09.713 273 13285.70 614.56 57386.98 88888.00 2007-09-30 20:13:10.713 273 13285.31 615.31 57387.60 88888.00 2007-09-30 20:13:11.713 273 13286.61 615.43 57386.98 88888.00 2007-09-30 20:13:12.713 273 13286.61 615.18 57387.23 88888.00 2007-09-30 20:13:13.713 273 13285.96 615.31 57387.47 88888.00 2007-09-30 20:13:14.713 273 13286.48 614.56 57387.60 88888.00 2007-09-30 20:13:15.713 273 13286.35 615.18 57387.11 88888.00 2007-09-30 20:13:16.713 273 13286.35 614.44 57387.47 88888.00 2007-09-30 20:13:17.713 273 13286.09 614.93 57386.86 88888.00 2007-09-30 20:13:18.713 273 13285.31 614.81 57387.11 88888.00 2007-09-30 20:13:19.713 273 13286.22 614.81 57387.23 88888.00 2007-09-30 20:13:20.713 273 13285.83 614.56 57387.11 88888.00 2007-09-30 20:13:21.713 273 13286.48 614.44 57386.86 88888.00 2007-09-30 20:13:22.713 273 13286.09 614.19 57387.47 88888.00 2007-09-30 20:13:23.713 273 13286.35 614.69 57387.35 88888.00 2007-09-30 20:13:24.713 273 13286.35 614.56 57386.25 88888.00 2007-09-30 20:13:25.713 273 13286.61 614.69 57386.86 88888.00 2007-09-30 20:13:26.713 273 13286.48 614.56 57387.23 88888.00 2007-09-30 20:13:27.713 273 13286.61 614.69 57387.23 88888.00 2007-09-30 20:13:28.713 273 13286.61 613.82 57387.35 88888.00 2007-09-30 20:13:29.713 273 13286.09 614.31 57387.11 88888.00 2007-09-30 20:13:30.713 273 13285.83 614.69 57386.86 88888.00 2007-09-30 20:13:31.713 273 13286.48 614.44 57387.35 88888.00 2007-09-30 20:13:32.713 273 13286.87 614.19 57387.60 88888.00 2007-09-30 20:13:33.713 273 13287.26 613.82 57387.47 88888.00 2007-09-30 20:13:34.713 273 13287.00 614.07 57386.98 88888.00 2007-09-30 20:13:35.713 273 13286.35 614.56 57387.72 88888.00 2007-09-30 20:13:36.713 273 13286.09 614.44 57387.35 88888.00 2007-09-30 20:13:37.713 273 13287.00 614.56 57386.62 88888.00 2007-09-30 20:13:38.713 273 13286.22 614.81 57387.23 88888.00 2007-09-30 20:13:39.713 273 13287.26 614.19 57387.11 88888.00 2007-09-30 20:13:40.713 273 13286.09 613.94 57387.72 88888.00 2007-09-30 20:13:41.713 273 13287.00 614.07 57387.11 88888.00 2007-09-30 20:13:42.713 273 13287.00 614.31 57386.86 88888.00 2007-09-30 20:13:43.713 273 13286.61 613.82 57387.96 88888.00 2007-09-30 20:13:44.713 273 13286.74 614.19 57386.86 88888.00 2007-09-30 20:13:45.713 273 13287.00 614.19 57387.60 88888.00 2007-09-30 20:13:46.713 273 13287.00 613.94 57387.60 88888.00 2007-09-30 20:13:47.713 273 13286.35 613.20 57387.84 88888.00 2007-09-30 20:13:48.713 273 13287.52 614.31 57387.23 88888.00 2007-09-30 20:13:49.713 273 13287.52 614.56 57387.60 88888.00 2007-09-30 20:13:50.713 273 13286.48 613.94 57387.11 88888.00 2007-09-30 20:13:51.713 273 13287.00 614.19 57387.60 88888.00 2007-09-30 20:13:52.713 273 13286.48 613.94 57387.60 88888.00 2007-09-30 20:13:53.713 273 13286.48 613.94 57387.84 88888.00 2007-09-30 20:13:54.713 273 13286.61 614.31 57387.35 88888.00 2007-09-30 20:13:55.713 273 13287.26 613.94 57387.47 88888.00 2007-09-30 20:13:56.713 273 13287.13 614.44 57387.72 88888.00 2007-09-30 20:13:57.713 273 13287.26 614.07 57386.86 88888.00 2007-09-30 20:13:58.713 273 13287.39 614.19 57387.47 88888.00 2007-09-30 20:13:59.713 273 13287.26 613.94 57387.47 88888.00 2007-09-30 20:14:00.713 273 13287.13 614.07 57387.84 88888.00 2007-09-30 20:14:01.713 273 13287.52 614.31 57387.96 88888.00 2007-09-30 20:14:02.713 273 13286.61 614.31 57388.09 88888.00 2007-09-30 20:14:03.713 273 13287.39 614.31 57387.35 88888.00 2007-09-30 20:14:04.713 273 13287.13 614.93 57387.96 88888.00 2007-09-30 20:14:05.713 273 13286.87 614.19 57386.86 88888.00 2007-09-30 20:14:06.713 273 13287.26 613.32 57387.47 88888.00 2007-09-30 20:14:07.713 273 13287.13 614.31 57388.09 88888.00 2007-09-30 20:14:08.713 273 13287.13 613.94 57387.60 88888.00 2007-09-30 20:14:09.713 273 13287.39 613.82 57388.45 88888.00 2007-09-30 20:14:10.713 273 13287.26 614.44 57387.72 88888.00 2007-09-30 20:14:11.713 273 13286.35 614.31 57387.60 88888.00 2007-09-30 20:14:12.713 273 13287.00 614.07 57388.09 88888.00 2007-09-30 20:14:13.713 273 13287.26 614.19 57387.96 88888.00 2007-09-30 20:14:14.713 273 13286.61 613.57 57386.86 88888.00 2007-09-30 20:14:15.713 273 13287.00 614.69 57388.21 88888.00 2007-09-30 20:14:16.713 273 13287.39 613.57 57387.60 88888.00 2007-09-30 20:14:17.713 273 13287.00 614.07 57387.60 88888.00 2007-09-30 20:14:18.713 273 13287.65 613.70 57387.72 88888.00 2007-09-30 20:14:19.713 273 13287.39 613.94 57388.21 88888.00 2007-09-30 20:14:20.713 273 13287.13 614.31 57387.96 88888.00 2007-09-30 20:14:21.713 273 13287.78 612.95 57387.96 88888.00 2007-09-30 20:14:22.713 273 13286.22 613.57 57387.84 88888.00 2007-09-30 20:14:23.713 273 13287.26 613.70 57387.84 88888.00 2007-09-30 20:14:24.713 273 13286.35 614.07 57387.72 88888.00 2007-09-30 20:14:25.713 273 13286.48 613.70 57387.47 88888.00 2007-09-30 20:14:26.713 273 13285.96 613.82 57387.96 88888.00 2007-09-30 20:14:27.713 273 13287.00 613.57 57387.35 88888.00 2007-09-30 20:14:28.713 273 13286.61 613.82 57387.23 88888.00 2007-09-30 20:14:29.713 273 13286.87 613.94 57387.47 88888.00 2007-09-30 20:14:30.713 273 13286.61 613.32 57387.60 88888.00 2007-09-30 20:14:31.713 273 13286.35 613.70 57387.35 88888.00 2007-09-30 20:14:32.713 273 13286.22 613.94 57387.35 88888.00 2007-09-30 20:14:33.713 273 13286.09 613.45 57387.11 88888.00 2007-09-30 20:14:34.713 273 13286.22 613.45 57387.47 88888.00 2007-09-30 20:14:35.713 273 13287.39 614.07 57387.60 88888.00 2007-09-30 20:14:36.713 273 13286.61 614.19 57387.47 88888.00 2007-09-30 20:14:37.713 273 13286.87 614.31 57387.72 88888.00 2007-09-30 20:14:38.713 273 13286.87 613.94 57387.72 88888.00 2007-09-30 20:14:39.713 273 13287.13 614.31 57386.98 88888.00 2007-09-30 20:14:40.713 273 13286.74 614.19 57387.84 88888.00 2007-09-30 20:14:41.713 273 13286.87 613.70 57387.84 88888.00 2007-09-30 20:14:42.713 273 13286.35 613.94 57386.86 88888.00 2007-09-30 20:14:43.713 273 13286.61 613.82 57387.96 88888.00 2007-09-30 20:14:44.713 273 13286.74 614.19 57387.72 88888.00 2007-09-30 20:14:45.713 273 13286.61 613.82 57387.96 88888.00 2007-09-30 20:14:46.713 273 13286.74 614.31 57387.23 88888.00 2007-09-30 20:14:47.713 273 13286.87 613.20 57387.96 88888.00 2007-09-30 20:14:48.713 273 13287.00 613.94 57387.60 88888.00 2007-09-30 20:14:49.713 273 13286.61 614.19 57387.23 88888.00 2007-09-30 20:14:50.713 273 13287.26 613.45 57388.09 88888.00 2007-09-30 20:14:51.713 273 13286.48 613.94 57387.23 88888.00 2007-09-30 20:14:52.713 273 13286.35 614.44 57387.72 88888.00 2007-09-30 20:14:53.713 273 13287.00 613.94 57387.47 88888.00 2007-09-30 20:14:54.713 273 13286.61 614.19 57387.35 88888.00 2007-09-30 20:14:55.713 273 13287.00 614.31 57387.35 88888.00 2007-09-30 20:14:56.713 273 13286.87 614.31 57386.98 88888.00 2007-09-30 20:14:57.713 273 13286.74 613.94 57387.72 88888.00 2007-09-30 20:14:58.713 273 13286.74 613.82 57387.60 88888.00 2007-09-30 20:14:59.713 273 13287.52 614.19 57387.47 88888.00 2007-09-30 20:15:00.713 273 13287.13 614.69 57387.84 88888.00 2007-09-30 20:15:01.713 273 13286.87 614.31 57387.96 88888.00 2007-09-30 20:15:02.713 273 13286.61 613.94 57388.21 88888.00 2007-09-30 20:15:03.713 273 13287.00 614.69 57387.47 88888.00 2007-09-30 20:15:04.713 273 13286.61 614.81 57387.23 88888.00 2007-09-30 20:15:05.713 273 13287.39 614.56 57387.72 88888.00 2007-09-30 20:15:06.713 273 13287.00 614.69 57387.60 88888.00 2007-09-30 20:15:07.713 273 13286.35 614.31 57387.47 88888.00 2007-09-30 20:15:08.713 273 13286.61 613.94 57387.60 88888.00 2007-09-30 20:15:09.713 273 13287.52 614.56 57388.57 88888.00 2007-09-30 20:15:10.713 273 13287.65 614.44 57387.72 88888.00 2007-09-30 20:15:11.713 273 13286.48 614.31 57387.72 88888.00 2007-09-30 20:15:12.713 273 13287.26 614.19 57387.72 88888.00 2007-09-30 20:15:13.713 273 13287.65 614.69 57387.23 88888.00 2007-09-30 20:15:14.713 273 13286.87 614.07 57387.11 88888.00 2007-09-30 20:15:15.713 273 13288.04 614.81 57387.96 88888.00 2007-09-30 20:15:16.713 273 13287.78 614.44 57387.35 88888.00 2007-09-30 20:15:17.713 273 13287.91 614.44 57387.60 88888.00 2007-09-30 20:15:18.713 273 13288.04 614.07 57387.60 88888.00 2007-09-30 20:15:19.713 273 13287.13 614.81 57388.21 88888.00 2007-09-30 20:15:20.713 273 13287.26 614.69 57387.11 88888.00 2007-09-30 20:15:21.713 273 13287.91 614.31 57387.72 88888.00 2007-09-30 20:15:22.713 273 13287.39 614.07 57388.09 88888.00 2007-09-30 20:15:23.713 273 13287.91 614.81 57387.72 88888.00 2007-09-30 20:15:24.713 273 13288.17 614.44 57387.84 88888.00 2007-09-30 20:15:25.713 273 13287.91 614.56 57387.96 88888.00 2007-09-30 20:15:26.713 273 13288.17 614.19 57388.21 88888.00 2007-09-30 20:15:27.713 273 13288.42 613.94 57387.96 88888.00 2007-09-30 20:15:28.713 273 13288.82 614.81 57387.96 88888.00 2007-09-30 20:15:29.713 273 13288.42 614.07 57387.84 88888.00 2007-09-30 20:15:30.713 273 13288.04 614.19 57387.96 88888.00 2007-09-30 20:15:31.713 273 13287.78 614.31 57387.96 88888.00 2007-09-30 20:15:32.713 273 13288.04 614.81 57387.35 88888.00 2007-09-30 20:15:33.713 273 13287.52 614.31 57387.96 88888.00 2007-09-30 20:15:34.713 273 13288.29 614.56 57387.96 88888.00 2007-09-30 20:15:35.713 273 13288.17 614.56 57388.21 88888.00 2007-09-30 20:15:36.713 273 13287.78 614.56 57388.21 88888.00 2007-09-30 20:15:37.713 273 13288.55 614.56 57388.09 88888.00 2007-09-30 20:15:38.713 273 13287.91 614.31 57387.84 88888.00 2007-09-30 20:15:39.713 273 13288.29 614.31 57388.21 88888.00 2007-09-30 20:15:40.713 273 13287.65 614.44 57388.09 88888.00 2007-09-30 20:15:41.713 273 13288.04 614.44 57388.09 88888.00 2007-09-30 20:15:42.713 273 13287.78 614.69 57388.57 88888.00 2007-09-30 20:15:43.713 273 13287.91 615.18 57387.60 88888.00 2007-09-30 20:15:44.713 273 13288.17 614.44 57387.60 88888.00 2007-09-30 20:15:45.713 273 13288.55 615.31 57388.09 88888.00 2007-09-30 20:15:46.713 273 13288.42 614.44 57387.84 88888.00 2007-09-30 20:15:47.713 273 13287.91 615.18 57388.57 88888.00 2007-09-30 20:15:48.713 273 13288.17 614.81 57387.96 88888.00 2007-09-30 20:15:49.713 273 13288.29 615.31 57387.96 88888.00 2007-09-30 20:15:50.713 273 13287.52 615.55 57388.21 88888.00 2007-09-30 20:15:51.713 273 13287.13 614.81 57388.21 88888.00 2007-09-30 20:15:52.713 273 13288.04 614.93 57387.47 88888.00 2007-09-30 20:15:53.713 273 13288.17 615.18 57388.45 88888.00 2007-09-30 20:15:54.713 273 13287.52 614.69 57387.72 88888.00 2007-09-30 20:15:55.713 273 13287.52 614.56 57388.21 88888.00 2007-09-30 20:15:56.713 273 13287.52 615.55 57388.21 88888.00 2007-09-30 20:15:57.713 273 13288.17 615.18 57388.33 88888.00 2007-09-30 20:15:58.713 273 13288.04 614.93 57388.82 88888.00 2007-09-30 20:15:59.713 273 13288.17 615.18 57387.84 88888.00 2007-09-30 20:16:00.713 273 13287.78 615.06 57388.57 88888.00 2007-09-30 20:16:01.713 273 13286.87 614.81 57388.57 88888.00 2007-09-30 20:16:02.713 273 13287.78 614.93 57387.72 88888.00 2007-09-30 20:16:03.713 273 13287.65 615.18 57388.57 88888.00 2007-09-30 20:16:04.713 273 13288.04 614.69 57388.33 88888.00 2007-09-30 20:16:05.713 273 13287.78 614.44 57386.98 88888.00 2007-09-30 20:16:06.713 273 13287.65 615.18 57388.21 88888.00 2007-09-30 20:16:07.713 273 13287.26 614.81 57388.45 88888.00 2007-09-30 20:16:08.713 273 13287.91 615.06 57388.33 88888.00 2007-09-30 20:16:09.713 273 13287.65 614.69 57387.84 88888.00 2007-09-30 20:16:10.713 273 13287.39 614.31 57387.72 88888.00 2007-09-30 20:16:11.713 273 13287.26 614.69 57388.33 88888.00 2007-09-30 20:16:12.713 273 13287.26 614.19 57387.72 88888.00 2007-09-30 20:16:13.713 273 13288.04 614.81 57387.72 88888.00 2007-09-30 20:16:14.713 273 13287.52 614.81 57387.72 88888.00 2007-09-30 20:16:15.713 273 13286.87 614.19 57387.96 88888.00 2007-09-30 20:16:16.713 273 13287.26 614.07 57387.23 88888.00 2007-09-30 20:16:17.713 273 13287.00 614.69 57387.23 88888.00 2007-09-30 20:16:18.713 273 13287.91 614.81 57388.21 88888.00 2007-09-30 20:16:19.713 273 13287.52 614.44 57388.21 88888.00 2007-09-30 20:16:20.713 273 13287.78 614.31 57388.09 88888.00 2007-09-30 20:16:21.713 273 13287.13 614.81 57388.45 88888.00 2007-09-30 20:16:22.713 273 13287.26 613.70 57387.96 88888.00 2007-09-30 20:16:23.713 273 13287.26 614.81 57387.84 88888.00 2007-09-30 20:16:24.713 273 13287.52 613.94 57388.45 88888.00 2007-09-30 20:16:25.713 273 13287.39 614.19 57387.60 88888.00 2007-09-30 20:16:26.713 273 13287.52 614.19 57387.60 88888.00 2007-09-30 20:16:27.713 273 13287.00 614.07 57387.11 88888.00 2007-09-30 20:16:28.713 273 13287.13 614.31 57388.09 88888.00 2007-09-30 20:16:29.713 273 13287.78 613.94 57387.60 88888.00 2007-09-30 20:16:30.713 273 13287.13 613.94 57387.84 88888.00 2007-09-30 20:16:31.713 273 13287.65 613.94 57386.62 88888.00 2007-09-30 20:16:32.713 273 13287.13 614.07 57387.47 88888.00 2007-09-30 20:16:33.713 273 13287.13 613.70 57387.72 88888.00 2007-09-30 20:16:34.713 273 13286.48 613.70 57388.70 88888.00 2007-09-30 20:16:35.713 273 13286.87 613.45 57387.11 88888.00 2007-09-30 20:16:36.713 273 13286.87 613.45 57387.72 88888.00 2007-09-30 20:16:37.713 273 13286.74 614.07 57387.84 88888.00 2007-09-30 20:16:38.713 273 13286.35 613.20 57387.96 88888.00 2007-09-30 20:16:39.713 273 13286.48 613.45 57387.84 88888.00 2007-09-30 20:16:40.713 273 13286.61 613.32 57388.33 88888.00 2007-09-30 20:16:41.713 273 13286.09 613.45 57388.21 88888.00 2007-09-30 20:16:42.713 273 13285.96 613.45 57387.11 88888.00 2007-09-30 20:16:43.713 273 13286.35 613.57 57387.47 88888.00 2007-09-30 20:16:44.713 273 13286.35 613.82 57387.23 88888.00 2007-09-30 20:16:45.713 273 13286.35 613.45 57388.21 88888.00 2007-09-30 20:16:46.713 273 13286.87 613.94 57387.72 88888.00 2007-09-30 20:16:47.713 273 13286.87 614.31 57387.72 88888.00 2007-09-30 20:16:48.713 273 13287.26 614.07 57387.84 88888.00 2007-09-30 20:16:49.713 273 13286.61 613.82 57387.11 88888.00 2007-09-30 20:16:50.713 273 13286.61 613.82 57387.72 88888.00 2007-09-30 20:16:51.713 273 13286.48 614.44 57387.84 88888.00 2007-09-30 20:16:52.713 273 13286.87 613.94 57388.21 88888.00 2007-09-30 20:16:53.713 273 13286.61 613.70 57387.84 88888.00 2007-09-30 20:16:54.713 273 13286.48 613.94 57388.21 88888.00 2007-09-30 20:16:55.713 273 13287.39 613.45 57388.21 88888.00 2007-09-30 20:16:56.713 273 13286.48 614.07 57388.09 88888.00 2007-09-30 20:16:57.713 273 13287.13 613.82 57387.60 88888.00 2007-09-30 20:16:58.713 273 13286.74 613.70 57388.57 88888.00 2007-09-30 20:16:59.713 273 13286.35 613.82 57388.21 88888.00 2007-09-30 20:17:00.713 273 13287.00 613.82 57387.96 88888.00 2007-09-30 20:17:01.713 273 13286.48 613.82 57388.09 88888.00 2007-09-30 20:17:02.713 273 13285.96 613.45 57387.84 88888.00 2007-09-30 20:17:03.713 273 13286.35 613.57 57388.21 88888.00 2007-09-30 20:17:04.713 273 13286.35 614.07 57387.96 88888.00 2007-09-30 20:17:05.713 273 13286.87 613.70 57388.21 88888.00 2007-09-30 20:17:06.713 273 13286.61 613.32 57388.09 88888.00 2007-09-30 20:17:07.713 273 13286.87 614.19 57387.60 88888.00 2007-09-30 20:17:08.713 273 13287.00 614.19 57387.84 88888.00 2007-09-30 20:17:09.713 273 13286.48 613.57 57388.21 88888.00 2007-09-30 20:17:10.713 273 13286.48 612.58 57388.09 88888.00 2007-09-30 20:17:11.713 273 13286.87 613.20 57387.72 88888.00 2007-09-30 20:17:12.713 273 13286.48 613.45 57387.84 88888.00 2007-09-30 20:17:13.713 273 13287.00 613.57 57388.21 88888.00 2007-09-30 20:17:14.713 273 13287.00 614.07 57388.09 88888.00 2007-09-30 20:17:15.713 273 13286.35 614.07 57387.23 88888.00 2007-09-30 20:17:16.713 273 13286.48 613.20 57387.96 88888.00 2007-09-30 20:17:17.713 273 13286.35 612.95 57387.96 88888.00 2007-09-30 20:17:18.713 273 13286.48 613.20 57388.33 88888.00 2007-09-30 20:17:19.713 273 13286.61 613.45 57388.33 88888.00 2007-09-30 20:17:20.713 273 13286.74 613.32 57387.84 88888.00 2007-09-30 20:17:21.713 273 13286.48 612.70 57387.72 88888.00 2007-09-30 20:17:22.713 273 13286.09 613.08 57387.47 88888.00 2007-09-30 20:17:23.713 273 13286.87 613.82 57388.09 88888.00 2007-09-30 20:17:24.713 273 13285.83 613.45 57387.96 88888.00 2007-09-30 20:17:25.713 273 13286.09 613.08 57387.72 88888.00 2007-09-30 20:17:26.713 273 13286.22 612.46 57388.21 88888.00 2007-09-30 20:17:27.713 273 13286.48 612.95 57387.72 88888.00 2007-09-30 20:17:28.713 273 13286.61 612.58 57388.21 88888.00 2007-09-30 20:17:29.713 273 13286.74 612.95 57387.96 88888.00 2007-09-30 20:17:30.713 273 13286.48 612.70 57387.84 88888.00 2007-09-30 20:17:31.713 273 13286.35 611.96 57387.60 88888.00 2007-09-30 20:17:32.713 273 13286.22 612.83 57388.21 88888.00 2007-09-30 20:17:33.713 273 13286.74 612.58 57388.21 88888.00 2007-09-30 20:17:34.713 273 13286.35 612.46 57387.60 88888.00 2007-09-30 20:17:35.713 273 13286.35 612.46 57388.33 88888.00 2007-09-30 20:17:36.713 273 13286.35 612.70 57387.72 88888.00 2007-09-30 20:17:37.713 273 13286.48 612.46 57388.09 88888.00 2007-09-30 20:17:38.713 273 13286.87 612.58 57388.82 88888.00 2007-09-30 20:17:39.713 273 13287.13 611.96 57387.84 88888.00 2007-09-30 20:17:40.713 273 13287.39 612.09 57388.33 88888.00 2007-09-30 20:17:41.713 273 13286.48 612.83 57388.09 88888.00 2007-09-30 20:17:42.713 273 13286.87 612.58 57387.96 88888.00 2007-09-30 20:17:43.713 273 13286.61 612.33 57387.23 88888.00 2007-09-30 20:17:44.713 273 13286.48 612.95 57388.21 88888.00 2007-09-30 20:17:45.713 273 13286.87 612.09 57388.21 88888.00 2007-09-30 20:17:46.713 273 13287.13 612.58 57387.23 88888.00 2007-09-30 20:17:47.713 273 13286.74 612.95 57388.09 88888.00 2007-09-30 20:17:48.713 273 13287.26 612.58 57387.84 88888.00 2007-09-30 20:17:49.713 273 13287.52 612.46 57387.84 88888.00 2007-09-30 20:17:50.713 273 13286.48 612.33 57388.09 88888.00 2007-09-30 20:17:51.713 273 13286.48 612.09 57388.45 88888.00 2007-09-30 20:17:52.713 273 13286.22 612.21 57388.09 88888.00 2007-09-30 20:17:53.713 273 13286.74 612.83 57388.33 88888.00 2007-09-30 20:17:54.713 273 13286.22 612.33 57388.45 88888.00 2007-09-30 20:17:55.713 273 13285.83 612.58 57388.33 88888.00 2007-09-30 20:17:56.713 273 13286.22 612.95 57387.47 88888.00 2007-09-30 20:17:57.713 273 13286.74 611.84 57387.84 88888.00 2007-09-30 20:17:58.713 273 13286.48 612.09 57387.47 88888.00 2007-09-30 20:17:59.713 273 13286.22 612.83 57387.72 88888.00 2007-09-30 20:18:00.713 273 13285.70 612.58 57388.09 88888.00 2007-09-30 20:18:01.713 273 13286.61 612.33 57388.45 88888.00 2007-09-30 20:18:02.713 273 13286.61 612.83 57388.21 88888.00 2007-09-30 20:18:03.713 273 13286.35 612.46 57387.96 88888.00 2007-09-30 20:18:04.713 273 13286.09 612.95 57387.72 88888.00 2007-09-30 20:18:05.713 273 13286.74 612.46 57387.60 88888.00 2007-09-30 20:18:06.713 273 13286.22 612.46 57387.72 88888.00 2007-09-30 20:18:07.713 273 13286.09 612.46 57388.21 88888.00 2007-09-30 20:18:08.713 273 13285.57 611.96 57387.96 88888.00 2007-09-30 20:18:09.713 273 13286.09 611.84 57387.47 88888.00 2007-09-30 20:18:10.713 273 13286.48 612.21 57388.33 88888.00 2007-09-30 20:18:11.713 273 13285.83 612.33 57387.72 88888.00 2007-09-30 20:18:12.713 273 13285.57 611.96 57387.96 88888.00 2007-09-30 20:18:13.713 273 13285.05 612.58 57387.96 88888.00 2007-09-30 20:18:14.713 273 13285.05 611.71 57387.60 88888.00 2007-09-30 20:18:15.713 273 13284.27 611.96 57386.86 88888.00 2007-09-30 20:18:16.713 273 13284.92 611.84 57387.60 88888.00 2007-09-30 20:18:17.713 273 13284.92 611.71 57387.84 88888.00 2007-09-30 20:18:18.713 273 13284.92 611.96 57388.82 88888.00 2007-09-30 20:18:19.713 273 13284.79 610.72 57388.21 88888.00 2007-09-30 20:18:20.713 273 13284.53 611.34 57387.72 88888.00 2007-09-30 20:18:21.713 273 13285.05 611.22 57387.72 88888.00 2007-09-30 20:18:22.713 273 13284.66 611.09 57387.47 88888.00 2007-09-30 20:18:23.713 273 13284.14 611.34 57387.35 88888.00 2007-09-30 20:18:24.713 273 13284.40 611.71 57388.09 88888.00 2007-09-30 20:18:25.713 273 13283.75 611.47 57387.60 88888.00 2007-09-30 20:18:26.713 273 13284.01 610.97 57387.60 88888.00 2007-09-30 20:18:27.713 273 13284.01 611.22 57387.47 88888.00 2007-09-30 20:18:28.713 273 13283.75 611.96 57387.84 88888.00 2007-09-30 20:18:29.713 273 13283.62 611.09 57387.60 88888.00 2007-09-30 20:18:30.713 273 13283.75 611.71 57387.47 88888.00 2007-09-30 20:18:31.713 273 13283.10 611.34 57386.98 88888.00 2007-09-30 20:18:32.713 273 13283.62 610.97 57386.62 88888.00 2007-09-30 20:18:33.713 273 13283.23 611.47 57386.86 88888.00 2007-09-30 20:18:34.713 273 13282.71 611.59 57387.11 88888.00 2007-09-30 20:18:35.713 273 13283.36 611.47 57387.11 88888.00 2007-09-30 20:18:36.713 273 13283.23 611.47 57387.47 88888.00 2007-09-30 20:18:37.713 273 13283.36 610.72 57387.11 88888.00 2007-09-30 20:18:38.713 273 13283.23 611.09 57387.11 88888.00 2007-09-30 20:18:39.713 273 13283.10 610.60 57386.98 88888.00 2007-09-30 20:18:40.713 273 13283.49 610.85 57386.86 88888.00 2007-09-30 20:18:41.713 273 13283.36 610.85 57387.23 88888.00 2007-09-30 20:18:42.713 273 13282.84 610.72 57387.11 88888.00 2007-09-30 20:18:43.713 273 13282.71 610.60 57386.62 88888.00 2007-09-30 20:18:44.713 273 13282.71 610.72 57386.25 88888.00 2007-09-30 20:18:45.713 273 13282.19 610.72 57386.38 88888.00 2007-09-30 20:18:46.713 273 13282.58 610.97 57386.50 88888.00 2007-09-30 20:18:47.713 273 13282.45 610.97 57386.62 88888.00 2007-09-30 20:18:48.713 273 13282.19 611.34 57386.62 88888.00 2007-09-30 20:18:49.713 273 13282.32 610.60 57387.23 88888.00 2007-09-30 20:18:50.713 273 13282.06 609.98 57386.50 88888.00 2007-09-30 20:18:51.713 273 13282.58 610.97 57386.74 88888.00 2007-09-30 20:18:52.713 273 13282.32 610.48 57386.50 88888.00 2007-09-30 20:18:53.713 273 13282.58 610.48 57386.38 88888.00 2007-09-30 20:18:54.713 273 13282.45 609.98 57386.50 88888.00 2007-09-30 20:18:55.713 273 13282.19 610.60 57386.25 88888.00 2007-09-30 20:18:56.713 273 13282.45 609.98 57386.98 88888.00 2007-09-30 20:18:57.713 273 13282.32 610.23 57386.13 88888.00 2007-09-30 20:18:58.713 273 13282.45 611.22 57386.74 88888.00 2007-09-30 20:18:59.713 273 13282.58 610.97 57386.74 88888.00 2007-09-30 20:19:00.713 273 13282.58 610.72 57386.38 88888.00 2007-09-30 20:19:01.713 273 13282.19 610.72 57386.50 88888.00 2007-09-30 20:19:02.713 273 13282.32 610.48 57386.01 88888.00 2007-09-30 20:19:03.713 273 13282.32 610.35 57386.50 88888.00 2007-09-30 20:19:04.713 273 13282.06 610.72 57386.25 88888.00 2007-09-30 20:19:05.713 273 13282.58 610.72 57386.13 88888.00 2007-09-30 20:19:06.713 273 13282.84 610.60 57386.38 88888.00 2007-09-30 20:19:07.713 273 13282.19 610.35 57385.89 88888.00 2007-09-30 20:19:08.713 273 13282.84 611.22 57386.62 88888.00 2007-09-30 20:19:09.713 273 13281.93 610.85 57386.62 88888.00 2007-09-30 20:19:10.713 273 13282.32 610.60 57386.74 88888.00 2007-09-30 20:19:11.713 273 13282.45 610.72 57386.38 88888.00 2007-09-30 20:19:12.713 273 13282.32 611.22 57386.50 88888.00 2007-09-30 20:19:13.713 273 13282.97 610.35 57386.38 88888.00 2007-09-30 20:19:14.713 273 13282.45 610.72 57385.64 88888.00 2007-09-30 20:19:15.713 273 13282.58 610.85 57385.89 88888.00 2007-09-30 20:19:16.713 273 13282.06 610.60 57386.01 88888.00 2007-09-30 20:19:17.713 273 13282.45 610.72 57386.50 88888.00 2007-09-30 20:19:18.713 273 13282.32 610.85 57386.01 88888.00 2007-09-30 20:19:19.713 273 13281.80 610.97 57386.62 88888.00 2007-09-30 20:19:20.713 273 13282.45 610.60 57386.38 88888.00 2007-09-30 20:19:21.713 273 13282.71 610.48 57386.01 88888.00 2007-09-30 20:19:22.713 273 13282.19 609.98 57386.50 88888.00 2007-09-30 20:19:23.713 273 13282.58 610.35 57386.01 88888.00 2007-09-30 20:19:24.713 273 13282.58 611.22 57386.62 88888.00 2007-09-30 20:19:25.713 273 13282.19 610.48 57386.01 88888.00 2007-09-30 20:19:26.713 273 13282.45 610.72 57386.25 88888.00 2007-09-30 20:19:27.713 273 13283.23 610.60 57385.64 88888.00 2007-09-30 20:19:28.713 273 13282.84 610.97 57386.01 88888.00 2007-09-30 20:19:29.713 273 13282.71 610.72 57386.01 88888.00 2007-09-30 20:19:30.713 273 13282.71 610.10 57386.50 88888.00 2007-09-30 20:19:31.713 273 13282.32 610.48 57386.01 88888.00 2007-09-30 20:19:32.713 273 13282.84 609.61 57386.62 88888.00 2007-09-30 20:19:33.713 273 13283.10 610.35 57385.89 88888.00 2007-09-30 20:19:34.713 273 13282.71 610.72 57386.01 88888.00 2007-09-30 20:19:35.713 273 13282.58 610.97 57386.50 88888.00 2007-09-30 20:19:36.713 273 13282.19 610.48 57386.50 88888.00 2007-09-30 20:19:37.713 273 13282.84 610.23 57386.38 88888.00 2007-09-30 20:19:38.713 273 13282.97 611.09 57386.50 88888.00 2007-09-30 20:19:39.713 273 13282.97 610.97 57386.50 88888.00 2007-09-30 20:19:40.713 273 13283.62 610.48 57385.64 88888.00 2007-09-30 20:19:41.713 273 13282.97 610.48 57385.76 88888.00 2007-09-30 20:19:42.713 273 13283.10 610.97 57386.25 88888.00 2007-09-30 20:19:43.713 273 13282.97 610.85 57385.89 88888.00 2007-09-30 20:19:44.713 273 13282.84 610.60 57386.13 88888.00 2007-09-30 20:19:45.713 273 13283.49 610.48 57386.01 88888.00 2007-09-30 20:19:46.713 273 13282.45 610.48 57385.64 88888.00 2007-09-30 20:19:47.713 273 13283.88 611.09 57386.74 88888.00 2007-09-30 20:19:48.713 273 13283.23 611.09 57386.01 88888.00 2007-09-30 20:19:49.713 273 13283.49 610.72 57386.13 88888.00 2007-09-30 20:19:50.713 273 13282.97 610.35 57386.25 88888.00 2007-09-30 20:19:51.713 273 13282.97 610.60 57386.13 88888.00 2007-09-30 20:19:52.713 273 13283.49 610.48 57386.74 88888.00 2007-09-30 20:19:53.713 273 13282.97 610.97 57386.13 88888.00 2007-09-30 20:19:54.713 273 13282.97 610.23 57386.13 88888.00 2007-09-30 20:19:55.713 273 13282.45 610.10 57386.13 88888.00 2007-09-30 20:19:56.713 273 13283.23 610.48 57385.89 88888.00 2007-09-30 20:19:57.713 273 13282.45 611.34 57386.25 88888.00 2007-09-30 20:19:58.713 273 13283.49 610.72 57386.25 88888.00 2007-09-30 20:19:59.713 273 13282.58 610.60 57386.50 88888.00 2007-09-30 20:20:00.713 273 13283.10 609.98 57385.39 88888.00 2007-09-30 20:20:01.713 273 13282.84 610.10 57386.01 88888.00 2007-09-30 20:20:02.713 273 13282.71 611.47 57386.01 88888.00 2007-09-30 20:20:03.713 273 13283.36 610.85 57385.89 88888.00 2007-09-30 20:20:04.713 273 13283.10 611.09 57385.76 88888.00 2007-09-30 20:20:05.713 273 13282.19 611.22 57386.25 88888.00 2007-09-30 20:20:06.713 273 13283.10 611.09 57385.89 88888.00 2007-09-30 20:20:07.713 273 13282.84 611.22 57386.38 88888.00 2007-09-30 20:20:08.713 273 13282.45 611.09 57386.62 88888.00 2007-09-30 20:20:09.713 273 13282.84 610.85 57386.13 88888.00 2007-09-30 20:20:10.713 273 13282.32 610.97 57385.64 88888.00 2007-09-30 20:20:11.713 273 13283.36 611.34 57386.38 88888.00 2007-09-30 20:20:12.713 273 13282.58 610.97 57386.38 88888.00 2007-09-30 20:20:13.713 273 13282.97 610.85 57386.50 88888.00 2007-09-30 20:20:14.713 273 13282.84 611.47 57386.86 88888.00 2007-09-30 20:20:15.713 273 13282.97 611.47 57386.62 88888.00 2007-09-30 20:20:16.713 273 13283.62 610.85 57386.38 88888.00 2007-09-30 20:20:17.713 273 13284.01 610.72 57385.89 88888.00 2007-09-30 20:20:18.713 273 13283.23 611.84 57386.50 88888.00 2007-09-30 20:20:19.713 273 13283.10 611.22 57386.50 88888.00 2007-09-30 20:20:20.713 273 13283.36 611.34 57386.62 88888.00 2007-09-30 20:20:21.713 273 13283.23 610.85 57386.86 88888.00 2007-09-30 20:20:22.713 273 13283.10 611.84 57386.62 88888.00 2007-09-30 20:20:23.713 273 13282.58 611.22 57386.74 88888.00 2007-09-30 20:20:24.713 273 13283.88 610.97 57385.76 88888.00 2007-09-30 20:20:25.713 273 13283.23 611.22 57386.50 88888.00 2007-09-30 20:20:26.713 273 13282.97 611.59 57386.50 88888.00 2007-09-30 20:20:27.713 273 13283.88 611.59 57385.76 88888.00 2007-09-30 20:20:28.713 273 13283.75 611.34 57386.86 88888.00 2007-09-30 20:20:29.713 273 13283.62 611.59 57386.01 88888.00 2007-09-30 20:20:30.713 273 13283.36 611.09 57386.62 88888.00 2007-09-30 20:20:31.713 273 13283.75 611.71 57386.13 88888.00 2007-09-30 20:20:32.713 273 13284.01 611.34 57386.62 88888.00 2007-09-30 20:20:33.713 273 13283.23 611.84 57386.62 88888.00 2007-09-30 20:20:34.713 273 13283.75 611.71 57386.38 88888.00 2007-09-30 20:20:35.713 273 13283.23 612.46 57387.11 88888.00 2007-09-30 20:20:36.713 273 13283.62 611.84 57386.86 88888.00 2007-09-30 20:20:37.713 273 13283.49 612.21 57386.38 88888.00 2007-09-30 20:20:38.713 273 13283.75 611.84 57386.50 88888.00 2007-09-30 20:20:39.713 273 13283.49 611.47 57386.74 88888.00 2007-09-30 20:20:40.713 273 13283.75 611.22 57386.62 88888.00 2007-09-30 20:20:41.713 273 13284.01 610.97 57386.50 88888.00 2007-09-30 20:20:42.713 273 13283.49 611.59 57386.38 88888.00 2007-09-30 20:20:43.713 273 13284.27 612.21 57387.11 88888.00 2007-09-30 20:20:44.713 273 13284.01 611.71 57386.74 88888.00 2007-09-30 20:20:45.713 273 13284.14 611.34 57387.11 88888.00 2007-09-30 20:20:46.713 273 13283.62 611.22 57386.86 88888.00 2007-09-30 20:20:47.713 273 13284.27 612.46 57386.62 88888.00 2007-09-30 20:20:48.713 273 13284.27 611.47 57387.23 88888.00 2007-09-30 20:20:49.713 273 13283.62 611.59 57386.50 88888.00 2007-09-30 20:20:50.713 273 13284.40 611.96 57387.47 88888.00 2007-09-30 20:20:51.713 273 13284.79 611.84 57387.11 88888.00 2007-09-30 20:20:52.713 273 13283.62 612.09 57387.35 88888.00 2007-09-30 20:20:53.713 273 13283.23 611.84 57386.38 88888.00 2007-09-30 20:20:54.713 273 13283.36 611.59 57386.50 88888.00 2007-09-30 20:20:55.713 273 13284.01 611.96 57386.62 88888.00 2007-09-30 20:20:56.713 273 13283.49 611.47 57386.62 88888.00 2007-09-30 20:20:57.713 273 13283.49 611.47 57387.11 88888.00 2007-09-30 20:20:58.713 273 13283.36 612.21 57386.50 88888.00 2007-09-30 20:20:59.713 273 13283.88 612.21 57387.35 88888.00 2007-09-30 20:21:00.713 273 13283.75 612.09 57387.23 88888.00 2007-09-30 20:21:01.713 273 13284.53 611.96 57386.74 88888.00 2007-09-30 20:21:02.713 273 13284.40 611.34 57386.38 88888.00 2007-09-30 20:21:03.713 273 13284.27 611.84 57386.98 88888.00 2007-09-30 20:21:04.713 273 13284.14 611.34 57386.50 88888.00 2007-09-30 20:21:05.713 273 13284.01 611.59 57387.11 88888.00 2007-09-30 20:21:06.713 273 13284.66 611.22 57387.23 88888.00 2007-09-30 20:21:07.713 273 13284.79 610.60 57386.86 88888.00 2007-09-30 20:21:08.713 273 13284.14 611.09 57386.74 88888.00 2007-09-30 20:21:09.713 273 13284.53 611.22 57387.47 88888.00 2007-09-30 20:21:10.713 273 13284.14 610.85 57386.98 88888.00 2007-09-30 20:21:11.713 273 13284.40 610.85 57387.11 88888.00 2007-09-30 20:21:12.713 273 13284.53 611.09 57387.23 88888.00 2007-09-30 20:21:13.713 273 13283.62 611.09 57387.47 88888.00 2007-09-30 20:21:14.713 273 13284.01 611.09 57387.23 88888.00 2007-09-30 20:21:15.713 273 13283.88 610.60 57387.84 88888.00 2007-09-30 20:21:16.712 273 13284.79 610.60 57387.35 88888.00 2007-09-30 20:21:17.712 273 13285.18 611.22 57386.98 88888.00 2007-09-30 20:21:18.712 273 13284.14 610.85 57387.11 88888.00 2007-09-30 20:21:19.712 273 13284.40 610.60 57386.62 88888.00 2007-09-30 20:21:20.712 273 13284.01 610.60 57387.23 88888.00 2007-09-30 20:21:21.712 273 13283.88 611.34 57386.86 88888.00 2007-09-30 20:21:22.712 273 13284.27 611.47 57387.35 88888.00 2007-09-30 20:21:23.712 273 13284.53 611.34 57386.74 88888.00 2007-09-30 20:21:24.712 273 13284.27 610.97 57386.62 88888.00 2007-09-30 20:21:25.712 273 13284.79 610.72 57387.84 88888.00 2007-09-30 20:21:26.712 273 13284.79 610.85 57386.86 88888.00 2007-09-30 20:21:27.712 273 13284.40 610.35 57387.47 88888.00 2007-09-30 20:21:28.712 273 13284.79 610.35 57387.11 88888.00 2007-09-30 20:21:29.712 273 13284.27 610.60 57387.23 88888.00 2007-09-30 20:21:30.712 273 13284.40 609.86 57387.11 88888.00 2007-09-30 20:21:31.712 273 13284.40 610.72 57386.98 88888.00 2007-09-30 20:21:32.712 273 13284.01 611.09 57387.35 88888.00 2007-09-30 20:21:33.712 273 13285.05 610.35 57387.60 88888.00 2007-09-30 20:21:34.712 273 13284.40 611.34 57386.98 88888.00 2007-09-30 20:21:35.712 273 13283.88 611.22 57388.21 88888.00 2007-09-30 20:21:36.712 273 13284.53 610.60 57387.47 88888.00 2007-09-30 20:21:37.712 273 13284.40 610.48 57387.11 88888.00 2007-09-30 20:21:38.712 273 13283.88 610.97 57387.11 88888.00 2007-09-30 20:21:39.712 273 13284.53 610.48 57387.35 88888.00 2007-09-30 20:21:40.712 273 13283.88 610.85 57387.35 88888.00 2007-09-30 20:21:41.712 273 13284.66 609.98 57387.72 88888.00 2007-09-30 20:21:42.712 273 13284.14 610.97 57387.11 88888.00 2007-09-30 20:21:43.712 273 13284.01 610.10 57386.86 88888.00 2007-09-30 20:21:44.712 273 13284.27 610.48 57386.86 88888.00 2007-09-30 20:21:45.712 273 13284.27 610.48 57387.35 88888.00 2007-09-30 20:21:46.712 273 13284.53 610.60 57387.23 88888.00 2007-09-30 20:21:47.712 273 13284.53 610.35 57387.35 88888.00 2007-09-30 20:21:48.712 273 13283.49 610.23 57387.11 88888.00 2007-09-30 20:21:49.712 273 13283.75 609.73 57387.35 88888.00 2007-09-30 20:21:50.712 273 13284.40 610.60 57387.72 88888.00 2007-09-30 20:21:51.712 273 13284.40 610.35 57386.74 88888.00 2007-09-30 20:21:52.712 273 13284.14 610.35 57387.35 88888.00 2007-09-30 20:21:53.712 273 13284.40 610.60 57387.60 88888.00 2007-09-30 20:21:54.712 273 13284.40 610.48 57387.11 88888.00 2007-09-30 20:21:55.712 273 13284.27 610.48 57387.23 88888.00 2007-09-30 20:21:56.712 273 13284.92 610.60 57387.35 88888.00 2007-09-30 20:21:57.712 273 13284.66 610.85 57387.47 88888.00 2007-09-30 20:21:58.712 273 13284.01 610.60 57387.23 88888.00 2007-09-30 20:21:59.712 273 13284.14 610.60 57388.45 88888.00 2007-09-30 20:22:00.712 273 13284.53 611.34 57388.21 88888.00 2007-09-30 20:22:01.712 273 13284.27 610.72 57386.86 88888.00 2007-09-30 20:22:02.712 273 13284.66 610.97 57387.60 88888.00 2007-09-30 20:22:03.712 273 13284.40 610.23 57387.84 88888.00 2007-09-30 20:22:04.712 273 13284.53 611.22 57387.84 88888.00 2007-09-30 20:22:05.712 273 13284.79 610.48 57387.60 88888.00 2007-09-30 20:22:06.712 273 13284.66 610.35 57387.60 88888.00 2007-09-30 20:22:07.712 273 13284.14 611.09 57387.23 88888.00 2007-09-30 20:22:08.712 273 13284.53 610.48 57387.96 88888.00 2007-09-30 20:22:09.712 273 13285.70 610.72 57387.72 88888.00 2007-09-30 20:22:10.712 273 13284.92 610.97 57388.09 88888.00 2007-09-30 20:22:11.712 273 13284.66 611.09 57386.98 88888.00 2007-09-30 20:22:12.712 273 13284.92 610.60 57387.84 88888.00 2007-09-30 20:22:13.712 273 13285.05 611.59 57387.47 88888.00 2007-09-30 20:22:14.712 273 13285.31 610.35 57387.96 88888.00 2007-09-30 20:22:15.712 273 13284.79 610.35 57387.35 88888.00 2007-09-30 20:22:16.712 273 13285.05 611.09 57387.60 88888.00 2007-09-30 20:22:17.712 273 13284.66 610.72 57387.47 88888.00 2007-09-30 20:22:18.712 273 13285.31 611.34 57387.72 88888.00 2007-09-30 20:22:19.712 273 13284.14 610.97 57388.09 88888.00 2007-09-30 20:22:20.712 273 13285.31 611.34 57387.72 88888.00 2007-09-30 20:22:21.712 273 13285.44 611.09 57387.47 88888.00 2007-09-30 20:22:22.712 273 13284.79 611.22 57387.72 88888.00 2007-09-30 20:22:23.712 273 13284.01 611.22 57387.47 88888.00 2007-09-30 20:22:24.712 273 13284.92 611.22 57386.98 88888.00 2007-09-30 20:22:25.712 273 13285.05 611.22 57387.96 88888.00 2007-09-30 20:22:26.712 273 13284.40 610.48 57388.09 88888.00 2007-09-30 20:22:27.712 273 13284.66 610.48 57387.72 88888.00 2007-09-30 20:22:28.712 273 13284.53 610.97 57387.96 88888.00 2007-09-30 20:22:29.712 273 13284.40 610.97 57388.09 88888.00 2007-09-30 20:22:30.712 273 13284.79 611.09 57387.84 88888.00 2007-09-30 20:22:31.712 273 13285.18 610.97 57387.84 88888.00 2007-09-30 20:22:32.712 273 13285.18 610.97 57386.98 88888.00 2007-09-30 20:22:33.712 273 13284.79 610.60 57387.47 88888.00 2007-09-30 20:22:34.712 273 13284.79 610.35 57387.60 88888.00 2007-09-30 20:22:35.712 273 13285.44 610.35 57387.84 88888.00 2007-09-30 20:22:36.712 273 13285.18 610.35 57387.84 88888.00 2007-09-30 20:22:37.712 273 13284.53 610.60 57387.47 88888.00 2007-09-30 20:22:38.712 273 13285.05 610.35 57387.47 88888.00 2007-09-30 20:22:39.712 273 13284.79 610.60 57387.23 88888.00 2007-09-30 20:22:40.712 273 13284.27 610.97 57387.72 88888.00 2007-09-30 20:22:41.712 273 13285.05 610.10 57388.33 88888.00 2007-09-30 20:22:42.712 273 13285.05 610.60 57387.84 88888.00 2007-09-30 20:22:43.712 273 13285.44 610.48 57387.47 88888.00 2007-09-30 20:22:44.712 273 13284.27 611.22 57387.72 88888.00 2007-09-30 20:22:45.712 273 13284.92 611.22 57388.21 88888.00 2007-09-30 20:22:46.712 273 13285.31 611.09 57387.84 88888.00 2007-09-30 20:22:47.712 273 13284.40 610.72 57387.96 88888.00 2007-09-30 20:22:48.712 273 13284.92 610.48 57387.35 88888.00 2007-09-30 20:22:49.712 273 13284.92 610.48 57387.23 88888.00 2007-09-30 20:22:50.712 273 13284.53 611.22 57387.35 88888.00 2007-09-30 20:22:51.712 273 13285.05 611.59 57387.96 88888.00 2007-09-30 20:22:52.712 273 13284.27 610.60 57388.21 88888.00 2007-09-30 20:22:53.712 273 13284.66 610.35 57387.84 88888.00 2007-09-30 20:22:54.712 273 13284.40 610.10 57388.45 88888.00 2007-09-30 20:22:55.712 273 13284.66 610.35 57387.84 88888.00 2007-09-30 20:22:56.712 273 13284.27 610.72 57388.21 88888.00 2007-09-30 20:22:57.712 273 13284.53 610.35 57387.96 88888.00 2007-09-30 20:22:58.712 273 13284.40 610.23 57387.47 88888.00 2007-09-30 20:22:59.712 273 13284.53 610.35 57388.21 88888.00 2007-09-30 20:23:00.712 273 13284.40 610.60 57388.33 88888.00 2007-09-30 20:23:01.712 273 13284.40 610.60 57387.72 88888.00 2007-09-30 20:23:02.712 273 13284.01 610.23 57388.21 88888.00 2007-09-30 20:23:03.712 273 13284.40 610.48 57388.09 88888.00 2007-09-30 20:23:04.712 273 13284.40 610.35 57388.21 88888.00 2007-09-30 20:23:05.712 273 13284.53 610.10 57388.09 88888.00 2007-09-30 20:23:06.712 273 13284.01 610.85 57387.84 88888.00 2007-09-30 20:23:07.712 273 13284.14 610.48 57387.84 88888.00 2007-09-30 20:23:08.712 273 13284.01 610.60 57388.09 88888.00 2007-09-30 20:23:09.712 273 13284.66 610.23 57388.09 88888.00 2007-09-30 20:23:10.712 273 13284.53 611.22 57388.09 88888.00 2007-09-30 20:23:11.712 273 13284.01 609.86 57387.60 88888.00 2007-09-30 20:23:12.712 273 13284.40 610.72 57387.96 88888.00 2007-09-30 20:23:13.712 273 13284.53 610.48 57387.72 88888.00 2007-09-30 20:23:14.712 273 13283.88 610.85 57387.96 88888.00 2007-09-30 20:23:15.712 273 13284.40 610.48 57388.33 88888.00 2007-09-30 20:23:16.712 273 13284.14 609.98 57388.70 88888.00 2007-09-30 20:23:17.712 273 13283.36 610.85 57387.96 88888.00 2007-09-30 20:23:18.712 273 13283.62 610.23 57387.84 88888.00 2007-09-30 20:23:19.712 273 13283.75 610.23 57387.72 88888.00 2007-09-30 20:23:20.712 273 13284.27 610.48 57388.09 88888.00 2007-09-30 20:23:21.712 273 13284.01 610.97 57388.21 88888.00 2007-09-30 20:23:22.712 273 13283.62 611.22 57387.60 88888.00 2007-09-30 20:23:23.712 273 13283.62 610.85 57387.72 88888.00 2007-09-30 20:23:24.712 273 13283.49 611.09 57387.84 88888.00 2007-09-30 20:23:25.712 273 13283.88 611.09 57388.21 88888.00 2007-09-30 20:23:26.712 273 13283.62 610.72 57388.21 88888.00 2007-09-30 20:23:27.712 273 13284.01 610.35 57388.82 88888.00 2007-09-30 20:23:28.712 273 13282.97 610.72 57387.96 88888.00 2007-09-30 20:23:29.712 273 13284.01 609.98 57387.72 88888.00 2007-09-30 20:23:30.712 273 13283.23 611.22 57387.84 88888.00 2007-09-30 20:23:31.712 273 13283.49 610.72 57387.72 88888.00 2007-09-30 20:23:32.712 273 13283.75 610.60 57387.60 88888.00 2007-09-30 20:23:33.712 273 13284.14 610.35 57387.72 88888.00 2007-09-30 20:23:34.712 273 13283.49 610.60 57388.09 88888.00 2007-09-30 20:23:35.712 273 13283.49 610.72 57387.47 88888.00 2007-09-30 20:23:36.712 273 13283.36 610.60 57387.84 88888.00 2007-09-30 20:23:37.712 273 13283.88 610.23 57387.47 88888.00 2007-09-30 20:23:38.712 273 13283.62 610.72 57387.72 88888.00 2007-09-30 20:23:39.712 273 13283.36 610.23 57387.84 88888.00 2007-09-30 20:23:40.712 273 13283.62 609.86 57388.21 88888.00 2007-09-30 20:23:41.712 273 13283.75 610.35 57387.60 88888.00 2007-09-30 20:23:42.712 273 13283.23 610.35 57388.21 88888.00 2007-09-30 20:23:43.712 273 13283.75 609.98 57387.35 88888.00 2007-09-30 20:23:44.712 273 13283.23 609.86 57387.23 88888.00 2007-09-30 20:23:45.712 273 13283.49 610.72 57387.96 88888.00 2007-09-30 20:23:46.712 273 13284.14 610.35 57387.72 88888.00 2007-09-30 20:23:47.712 273 13283.10 609.98 57387.11 88888.00 2007-09-30 20:23:48.712 273 13284.01 609.86 57387.47 88888.00 2007-09-30 20:23:49.712 273 13283.36 610.97 57387.96 88888.00 2007-09-30 20:23:50.712 273 13283.75 610.10 57387.60 88888.00 2007-09-30 20:23:51.712 273 13283.10 609.86 57387.96 88888.00 2007-09-30 20:23:52.712 273 13283.23 609.73 57387.72 88888.00 2007-09-30 20:23:53.712 273 13283.36 609.86 57387.35 88888.00 2007-09-30 20:23:54.712 273 13282.97 609.98 57388.09 88888.00 2007-09-30 20:23:55.712 273 13283.36 609.61 57387.35 88888.00 2007-09-30 20:23:56.712 273 13283.10 609.61 57388.21 88888.00 2007-09-30 20:23:57.712 273 13282.97 609.98 57386.74 88888.00 2007-09-30 20:23:58.712 273 13283.88 609.61 57386.74 88888.00 2007-09-30 20:23:59.712 273 13282.97 609.61 57386.98 88888.00 2007-09-30 20:24:00.712 273 13283.62 609.86 57387.23 88888.00 2007-09-30 20:24:01.712 273 13282.97 610.10 57386.98 88888.00 2007-09-30 20:24:02.712 273 13282.58 609.24 57387.84 88888.00 2007-09-30 20:24:03.712 273 13282.45 609.61 57388.21 88888.00 2007-09-30 20:24:04.712 273 13283.10 609.36 57387.23 88888.00 2007-09-30 20:24:05.712 273 13282.58 609.36 57387.72 88888.00 2007-09-30 20:24:06.712 273 13282.97 609.98 57387.60 88888.00 2007-09-30 20:24:07.712 273 13282.84 609.98 57387.84 88888.00 2007-09-30 20:24:08.712 273 13282.71 609.98 57388.45 88888.00 2007-09-30 20:24:09.712 273 13282.45 609.86 57387.47 88888.00 2007-09-30 20:24:10.712 273 13282.32 609.86 57387.60 88888.00 2007-09-30 20:24:11.712 273 13282.58 610.10 57387.23 88888.00 2007-09-30 20:24:12.712 273 13282.32 609.61 57387.35 88888.00 2007-09-30 20:24:13.712 273 13282.45 609.86 57388.21 88888.00 2007-09-30 20:24:14.712 273 13282.06 609.61 57387.35 88888.00 2007-09-30 20:24:15.712 273 13282.58 609.24 57387.23 88888.00 2007-09-30 20:24:16.712 273 13282.19 609.73 57386.86 88888.00 2007-09-30 20:24:17.712 273 13282.71 608.99 57386.86 88888.00 2007-09-30 20:24:18.712 273 13282.19 609.61 57387.35 88888.00 2007-09-30 20:24:19.712 273 13283.10 609.73 57387.60 88888.00 2007-09-30 20:24:20.712 273 13283.10 608.99 57387.60 88888.00 2007-09-30 20:24:21.712 273 13282.45 608.99 57387.35 88888.00 2007-09-30 20:24:22.712 273 13282.84 609.86 57387.23 88888.00 2007-09-30 20:24:23.712 273 13282.19 609.73 57386.98 88888.00 2007-09-30 20:24:24.712 273 13282.45 610.60 57387.11 88888.00 2007-09-30 20:24:25.712 273 13281.93 609.11 57387.11 88888.00 2007-09-30 20:24:26.712 273 13282.71 609.48 57387.23 88888.00 2007-09-30 20:24:27.712 273 13282.19 609.48 57387.47 88888.00 2007-09-30 20:24:28.712 273 13282.19 609.36 57388.09 88888.00 2007-09-30 20:24:29.712 273 13282.84 609.11 57387.35 88888.00 2007-09-30 20:24:30.712 273 13282.19 609.98 57386.74 88888.00 2007-09-30 20:24:31.712 273 13281.93 609.86 57387.84 88888.00 2007-09-30 20:24:32.712 273 13281.28 610.35 57387.47 88888.00 2007-09-30 20:24:33.712 273 13282.19 609.61 57387.47 88888.00 2007-09-30 20:24:34.712 273 13281.67 609.48 57387.60 88888.00 2007-09-30 20:24:35.712 273 13282.45 609.86 57386.98 88888.00 2007-09-30 20:24:36.712 273 13282.06 610.35 57387.47 88888.00 2007-09-30 20:24:37.712 273 13281.93 610.35 57387.60 88888.00 2007-09-30 20:24:38.712 273 13282.58 609.73 57387.96 88888.00 2007-09-30 20:24:39.712 273 13282.58 610.10 57387.60 88888.00 2007-09-30 20:24:40.712 273 13282.19 609.48 57387.35 88888.00 2007-09-30 20:24:41.712 273 13281.80 610.35 57386.86 88888.00 2007-09-30 20:24:42.712 273 13282.19 609.86 57387.35 88888.00 2007-09-30 20:24:43.712 273 13283.23 610.10 57387.96 88888.00 2007-09-30 20:24:44.712 273 13282.58 609.36 57387.96 88888.00 2007-09-30 20:24:45.712 273 13282.84 609.86 57387.84 88888.00 2007-09-30 20:24:46.712 273 13283.23 610.48 57387.60 88888.00 2007-09-30 20:24:47.712 273 13282.45 609.98 57387.35 88888.00 2007-09-30 20:24:48.712 273 13282.97 609.73 57388.09 88888.00 2007-09-30 20:24:49.712 273 13282.32 610.23 57387.35 88888.00 2007-09-30 20:24:50.712 273 13282.45 609.98 57387.96 88888.00 2007-09-30 20:24:51.712 273 13283.36 610.23 57388.09 88888.00 2007-09-30 20:24:52.712 273 13281.93 610.60 57387.11 88888.00 2007-09-30 20:24:53.712 273 13282.58 609.86 57387.96 88888.00 2007-09-30 20:24:54.712 273 13281.93 610.35 57387.47 88888.00 2007-09-30 20:24:55.712 273 13282.84 610.10 57387.47 88888.00 2007-09-30 20:24:56.712 273 13282.45 610.60 57386.98 88888.00 2007-09-30 20:24:57.712 273 13282.32 610.10 57386.86 88888.00 2007-09-30 20:24:58.712 273 13282.19 609.86 57387.23 88888.00 2007-09-30 20:24:59.712 273 13283.23 610.60 57387.35 88888.00 2007-09-30 20:25:00.712 273 13283.23 610.60 57387.23 88888.00 2007-09-30 20:25:01.712 273 13282.19 609.86 57387.96 88888.00 2007-09-30 20:25:02.712 273 13282.45 610.23 57387.47 88888.00 2007-09-30 20:25:03.712 273 13282.58 610.10 57387.47 88888.00 2007-09-30 20:25:04.712 273 13282.58 610.35 57387.96 88888.00 2007-09-30 20:25:05.712 273 13282.58 610.60 57387.96 88888.00 2007-09-30 20:25:06.712 273 13282.19 609.36 57387.84 88888.00 2007-09-30 20:25:07.712 273 13282.58 609.73 57387.60 88888.00 2007-09-30 20:25:08.712 273 13282.58 609.98 57387.72 88888.00 2007-09-30 20:25:09.712 273 13282.58 609.86 57387.35 88888.00 2007-09-30 20:25:10.712 273 13282.45 610.23 57387.60 88888.00 2007-09-30 20:25:11.712 273 13283.10 610.23 57387.47 88888.00 2007-09-30 20:25:12.712 273 13282.97 610.60 57387.72 88888.00 2007-09-30 20:25:13.712 273 13282.58 609.98 57387.60 88888.00 2007-09-30 20:25:14.712 273 13282.32 609.98 57387.60 88888.00 2007-09-30 20:25:15.712 273 13282.19 610.48 57387.72 88888.00 2007-09-30 20:25:16.712 273 13282.45 609.73 57387.47 88888.00 2007-09-30 20:25:17.712 273 13281.93 610.35 57387.23 88888.00 2007-09-30 20:25:18.712 273 13283.10 610.60 57386.86 88888.00 2007-09-30 20:25:19.712 273 13282.19 609.48 57388.21 88888.00 2007-09-30 20:25:20.712 273 13283.10 610.48 57387.47 88888.00 2007-09-30 20:25:21.712 273 13281.80 610.23 57387.47 88888.00 2007-09-30 20:25:22.712 273 13282.45 610.23 57387.47 88888.00 2007-09-30 20:25:23.712 273 13283.10 610.35 57387.84 88888.00 2007-09-30 20:25:24.712 273 13282.58 609.98 57387.60 88888.00 2007-09-30 20:25:25.712 273 13281.80 610.10 57387.84 88888.00 2007-09-30 20:25:26.712 273 13282.84 610.72 57386.38 88888.00 2007-09-30 20:25:27.712 273 13282.32 610.60 57387.60 88888.00 2007-09-30 20:25:28.712 273 13282.58 609.86 57388.21 88888.00 2007-09-30 20:25:29.712 273 13282.58 610.72 57387.47 88888.00 2007-09-30 20:25:30.712 273 13282.71 610.60 57387.11 88888.00 2007-09-30 20:25:31.712 273 13282.58 610.23 57387.72 88888.00 2007-09-30 20:25:32.712 273 13282.06 610.72 57387.47 88888.00 2007-09-30 20:25:33.712 273 13284.14 610.48 57387.35 88888.00 2007-09-30 20:25:34.712 273 13282.97 610.35 57387.60 88888.00 2007-09-30 20:25:35.712 273 13283.88 610.85 57387.96 88888.00 2007-09-30 20:25:36.712 273 13282.97 609.86 57387.60 88888.00 2007-09-30 20:25:37.712 273 13282.71 610.23 57388.09 88888.00 2007-09-30 20:25:38.712 273 13282.84 610.60 57387.72 88888.00 2007-09-30 20:25:39.712 273 13282.97 610.60 57387.72 88888.00 2007-09-30 20:25:40.712 273 13283.36 610.10 57387.72 88888.00 2007-09-30 20:25:41.712 273 13283.10 609.98 57388.09 88888.00 2007-09-30 20:25:42.712 273 13282.84 610.23 57387.47 88888.00 2007-09-30 20:25:43.712 273 13282.97 610.23 57387.96 88888.00 2007-09-30 20:25:44.712 273 13283.23 610.60 57387.84 88888.00 2007-09-30 20:25:45.712 273 13283.36 610.60 57387.47 88888.00 2007-09-30 20:25:46.712 273 13282.84 611.09 57388.21 88888.00 2007-09-30 20:25:47.712 273 13282.84 610.35 57387.84 88888.00 2007-09-30 20:25:48.712 273 13283.23 611.22 57387.84 88888.00 2007-09-30 20:25:49.712 273 13283.75 610.97 57388.09 88888.00 2007-09-30 20:25:50.712 273 13283.36 610.60 57388.09 88888.00 2007-09-30 20:25:51.712 273 13283.36 610.72 57387.84 88888.00 2007-09-30 20:25:52.712 273 13284.14 610.35 57388.21 88888.00 2007-09-30 20:25:53.712 273 13282.97 610.48 57388.45 88888.00 2007-09-30 20:25:54.712 273 13283.88 609.98 57388.09 88888.00 2007-09-30 20:25:55.712 273 13282.97 610.97 57387.84 88888.00 2007-09-30 20:25:56.712 273 13283.23 611.09 57387.84 88888.00 2007-09-30 20:25:57.712 273 13283.23 610.48 57387.60 88888.00 2007-09-30 20:25:58.712 273 13283.62 610.35 57387.60 88888.00 2007-09-30 20:25:59.712 273 13283.62 610.48 57387.96 88888.00 2007-09-30 20:26:00.712 273 13283.88 610.85 57387.60 88888.00 2007-09-30 20:26:01.712 273 13283.49 610.48 57388.70 88888.00 2007-09-30 20:26:02.712 273 13283.49 609.98 57387.96 88888.00 2007-09-30 20:26:03.712 273 13283.36 610.60 57388.21 88888.00 2007-09-30 20:26:04.712 273 13283.49 609.98 57387.84 88888.00 2007-09-30 20:26:05.712 273 13284.53 609.98 57388.70 88888.00 2007-09-30 20:26:06.712 273 13283.49 610.10 57388.09 88888.00 2007-09-30 20:26:07.712 273 13282.71 609.61 57387.72 88888.00 2007-09-30 20:26:08.712 273 13283.23 609.86 57387.72 88888.00 2007-09-30 20:26:09.712 273 13283.36 610.23 57388.21 88888.00 2007-09-30 20:26:10.712 273 13283.49 610.10 57388.21 88888.00 2007-09-30 20:26:11.712 273 13283.75 609.86 57388.09 88888.00 2007-09-30 20:26:12.712 273 13283.88 609.73 57388.09 88888.00 2007-09-30 20:26:13.712 273 13283.62 610.10 57388.57 88888.00 2007-09-30 20:26:14.712 273 13283.88 609.73 57387.60 88888.00 2007-09-30 20:26:15.712 273 13284.14 609.48 57388.09 88888.00 2007-09-30 20:26:16.712 273 13283.75 609.73 57388.09 88888.00 2007-09-30 20:26:17.712 273 13283.62 609.73 57388.21 88888.00 2007-09-30 20:26:18.712 273 13283.36 609.86 57387.84 88888.00 2007-09-30 20:26:19.712 273 13283.23 609.61 57388.09 88888.00 2007-09-30 20:26:20.712 273 13283.62 609.86 57387.60 88888.00 2007-09-30 20:26:21.712 273 13282.97 609.48 57387.96 88888.00 2007-09-30 20:26:22.712 273 13283.10 609.48 57388.21 88888.00 2007-09-30 20:26:23.712 273 13283.23 609.36 57387.72 88888.00 2007-09-30 20:26:24.712 273 13283.10 609.48 57388.33 88888.00 2007-09-30 20:26:25.712 273 13283.10 609.98 57387.84 88888.00 2007-09-30 20:26:26.712 273 13283.23 610.10 57388.94 88888.00 2007-09-30 20:26:27.712 273 13283.10 609.61 57388.09 88888.00 2007-09-30 20:26:28.712 273 13283.49 608.87 57387.96 88888.00 2007-09-30 20:26:29.712 273 13283.36 609.24 57387.35 88888.00 2007-09-30 20:26:30.712 273 13282.32 609.61 57387.60 88888.00 2007-09-30 20:26:31.712 273 13282.84 609.36 57388.09 88888.00 2007-09-30 20:26:32.712 273 13283.62 609.48 57388.33 88888.00 2007-09-30 20:26:33.712 273 13283.49 608.87 57388.09 88888.00 2007-09-30 20:26:34.712 273 13284.14 609.11 57387.72 88888.00 2007-09-30 20:26:35.712 273 13283.23 609.36 57387.84 88888.00 2007-09-30 20:26:36.712 273 13283.62 609.61 57388.45 88888.00 2007-09-30 20:26:37.712 273 13283.36 609.11 57388.33 88888.00 2007-09-30 20:26:38.712 273 13283.23 609.48 57388.33 88888.00 2007-09-30 20:26:39.712 273 13283.88 608.49 57388.21 88888.00 2007-09-30 20:26:40.712 273 13283.75 609.11 57388.09 88888.00 2007-09-30 20:26:41.712 273 13283.10 609.11 57388.21 88888.00 2007-09-30 20:26:42.712 273 13283.75 609.36 57387.96 88888.00 2007-09-30 20:26:43.712 273 13283.36 608.62 57388.09 88888.00 2007-09-30 20:26:44.712 273 13282.97 609.11 57388.57 88888.00 2007-09-30 20:26:45.712 273 13283.49 608.62 57387.84 88888.00 2007-09-30 20:26:46.712 273 13284.01 609.24 57388.33 88888.00 2007-09-30 20:26:47.712 273 13283.10 608.25 57388.09 88888.00 2007-09-30 20:26:48.712 273 13282.84 608.99 57388.33 88888.00 2007-09-30 20:26:49.712 273 13283.10 608.99 57387.96 88888.00 2007-09-30 20:26:50.712 273 13282.97 608.99 57387.96 88888.00 2007-09-30 20:26:51.712 273 13283.10 608.37 57388.33 88888.00 2007-09-30 20:26:52.712 273 13283.23 608.74 57388.45 88888.00 2007-09-30 20:26:53.712 273 13282.45 608.99 57387.72 88888.00 2007-09-30 20:26:54.712 273 13282.97 608.62 57388.09 88888.00 2007-09-30 20:26:55.712 273 13282.71 608.49 57387.84 88888.00 2007-09-30 20:26:56.712 273 13282.97 609.11 57387.96 88888.00 2007-09-30 20:26:57.712 273 13282.19 608.49 57387.60 88888.00 2007-09-30 20:26:58.712 273 13282.97 609.11 57387.84 88888.00 2007-09-30 20:26:59.712 273 13282.97 608.62 57387.60 88888.00 2007-09-30 20:27:00.712 273 13282.06 608.62 57388.70 88888.00 2007-09-30 20:27:01.712 273 13282.58 608.99 57387.47 88888.00 2007-09-30 20:27:02.712 273 13281.93 609.36 57387.72 88888.00 2007-09-30 20:27:03.712 273 13282.45 608.74 57387.84 88888.00 2007-09-30 20:27:04.712 273 13283.10 609.36 57388.21 88888.00 2007-09-30 20:27:05.712 273 13282.32 608.49 57388.21 88888.00 2007-09-30 20:27:06.712 273 13282.45 608.25 57387.72 88888.00 2007-09-30 20:27:07.712 273 13282.71 608.74 57388.09 88888.00 2007-09-30 20:27:08.712 273 13282.58 609.11 57388.21 88888.00 2007-09-30 20:27:09.712 273 13282.71 609.11 57388.57 88888.00 2007-09-30 20:27:10.712 273 13282.97 608.37 57388.09 88888.00 2007-09-30 20:27:11.712 273 13282.32 608.62 57387.84 88888.00 2007-09-30 20:27:12.712 273 13282.45 608.49 57387.35 88888.00 2007-09-30 20:27:13.712 273 13282.32 608.74 57388.33 88888.00 2007-09-30 20:27:14.712 273 13283.36 608.87 57388.09 88888.00 2007-09-30 20:27:15.712 273 13282.71 609.11 57388.21 88888.00 2007-09-30 20:27:16.712 273 13281.67 607.75 57387.96 88888.00 2007-09-30 20:27:17.712 273 13282.84 608.49 57388.45 88888.00 2007-09-30 20:27:18.712 273 13282.45 608.74 57388.09 88888.00 2007-09-30 20:27:19.712 273 13282.58 608.37 57387.84 88888.00 2007-09-30 20:27:20.712 273 13282.19 608.37 57388.21 88888.00 2007-09-30 20:27:21.712 273 13282.32 608.25 57386.86 88888.00 2007-09-30 20:27:22.712 273 13282.19 608.62 57387.60 88888.00 2007-09-30 20:27:23.712 273 13282.58 608.12 57388.33 88888.00 2007-09-30 20:27:24.712 273 13282.19 608.37 57387.60 88888.00 2007-09-30 20:27:25.712 273 13282.32 608.49 57387.23 88888.00 2007-09-30 20:27:26.712 273 13282.84 608.25 57386.98 88888.00 2007-09-30 20:27:27.712 273 13282.06 608.37 57388.21 88888.00 2007-09-30 20:27:28.712 273 13282.06 608.37 57387.23 88888.00 2007-09-30 20:27:29.712 273 13282.32 608.62 57388.33 88888.00 2007-09-30 20:27:30.712 273 13282.45 608.37 57387.84 88888.00 2007-09-30 20:27:31.712 273 13282.71 609.24 57387.60 88888.00 2007-09-30 20:27:32.712 273 13282.45 608.62 57387.11 88888.00 2007-09-30 20:27:33.712 273 13282.45 608.37 57387.72 88888.00 2007-09-30 20:27:34.712 273 13281.80 608.00 57388.45 88888.00 2007-09-30 20:27:35.712 273 13282.32 608.74 57387.23 88888.00 2007-09-30 20:27:36.712 273 13282.19 608.49 57387.96 88888.00 2007-09-30 20:27:37.712 273 13282.06 608.12 57387.72 88888.00 2007-09-30 20:27:38.712 273 13281.41 608.62 57387.60 88888.00 2007-09-30 20:27:39.712 273 13281.41 608.74 57388.09 88888.00 2007-09-30 20:27:40.712 273 13281.67 608.25 57387.47 88888.00 2007-09-30 20:27:41.712 273 13281.67 608.00 57387.47 88888.00 2007-09-30 20:27:42.712 273 13281.93 608.62 57387.47 88888.00 2007-09-30 20:27:43.712 273 13281.93 608.37 57387.72 88888.00 2007-09-30 20:27:44.712 273 13281.54 608.87 57386.98 88888.00 2007-09-30 20:27:45.712 273 13281.67 608.87 57387.23 88888.00 2007-09-30 20:27:46.712 273 13281.54 608.62 57387.11 88888.00 2007-09-30 20:27:47.712 273 13282.06 609.11 57387.60 88888.00 2007-09-30 20:27:48.712 273 13281.54 608.87 57387.60 88888.00 2007-09-30 20:27:49.712 273 13281.41 608.62 57387.47 88888.00 2007-09-30 20:27:50.712 273 13282.06 608.62 57387.35 88888.00 2007-09-30 20:27:51.712 273 13281.41 608.49 57386.98 88888.00 2007-09-30 20:27:52.712 273 13282.19 609.24 57387.47 88888.00 2007-09-30 20:27:53.712 273 13281.54 608.99 57386.74 88888.00 2007-09-30 20:27:54.712 273 13281.41 608.87 57387.84 88888.00 2007-09-30 20:27:55.712 273 13282.06 608.37 57387.47 88888.00 2007-09-30 20:27:56.712 273 13282.06 608.62 57387.72 88888.00 2007-09-30 20:27:57.712 273 13281.80 608.49 57387.60 88888.00 2007-09-30 20:27:58.712 273 13281.93 608.62 57387.47 88888.00 2007-09-30 20:27:59.712 273 13281.67 608.49 57387.72 88888.00 2007-09-30 20:28:00.712 273 13281.93 608.25 57387.96 88888.00 2007-09-30 20:28:01.712 273 13281.41 608.49 57387.35 88888.00 2007-09-30 20:28:02.712 273 13281.54 608.12 57386.98 88888.00 2007-09-30 20:28:03.712 273 13282.45 608.74 57387.47 88888.00 2007-09-30 20:28:04.712 273 13282.32 608.25 57387.84 88888.00 2007-09-30 20:28:05.712 273 13282.06 609.24 57387.11 88888.00 2007-09-30 20:28:06.712 273 13281.80 608.62 57387.23 88888.00 2007-09-30 20:28:07.712 273 13281.93 609.11 57387.35 88888.00 2007-09-30 20:28:08.712 273 13281.80 609.11 57387.60 88888.00 2007-09-30 20:28:09.712 273 13281.93 609.11 57387.11 88888.00 2007-09-30 20:28:10.712 273 13282.32 608.87 57387.47 88888.00 2007-09-30 20:28:11.712 273 13282.45 608.74 57387.72 88888.00 2007-09-30 20:28:12.712 273 13281.93 608.87 57387.72 88888.00 2007-09-30 20:28:13.712 273 13281.93 609.36 57387.47 88888.00 2007-09-30 20:28:14.712 273 13282.19 609.48 57387.35 88888.00 2007-09-30 20:28:15.712 273 13282.19 609.11 57387.47 88888.00 2007-09-30 20:28:16.712 273 13282.32 608.74 57387.11 88888.00 2007-09-30 20:28:17.712 273 13281.67 609.11 57387.60 88888.00 2007-09-30 20:28:18.712 273 13281.67 609.24 57387.60 88888.00 2007-09-30 20:28:19.712 273 13281.41 608.87 57387.11 88888.00 2007-09-30 20:28:20.712 273 13281.80 609.24 57387.72 88888.00 2007-09-30 20:28:21.712 273 13282.58 609.11 57387.23 88888.00 2007-09-30 20:28:22.712 273 13281.93 608.74 57387.11 88888.00 2007-09-30 20:28:23.712 273 13281.67 609.36 57387.60 88888.00 2007-09-30 20:28:24.712 273 13281.93 609.11 57387.72 88888.00 2007-09-30 20:28:25.712 273 13282.19 609.11 57387.60 88888.00 2007-09-30 20:28:26.712 273 13282.45 609.36 57386.86 88888.00 2007-09-30 20:28:27.712 273 13282.06 609.36 57388.21 88888.00 2007-09-30 20:28:28.712 273 13281.93 609.24 57387.23 88888.00 2007-09-30 20:28:29.712 273 13282.06 609.24 57387.23 88888.00 2007-09-30 20:28:30.712 273 13282.19 608.87 57387.84 88888.00 2007-09-30 20:28:31.712 273 13281.80 609.24 57387.96 88888.00 2007-09-30 20:28:32.712 273 13282.06 608.87 57387.47 88888.00 2007-09-30 20:28:33.712 273 13281.67 609.24 57387.72 88888.00 2007-09-30 20:28:34.712 273 13282.58 608.87 57387.60 88888.00 2007-09-30 20:28:35.712 273 13282.45 609.24 57387.84 88888.00 2007-09-30 20:28:36.712 273 13281.93 609.24 57388.09 88888.00 2007-09-30 20:28:37.712 273 13282.06 608.99 57387.84 88888.00 2007-09-30 20:28:38.712 273 13281.93 608.99 57388.09 88888.00 2007-09-30 20:28:39.712 273 13282.71 608.74 57387.84 88888.00 2007-09-30 20:28:40.712 273 13282.71 609.24 57387.60 88888.00 2007-09-30 20:28:41.712 273 13282.45 608.62 57387.96 88888.00 2007-09-30 20:28:42.712 273 13282.19 609.24 57388.45 88888.00 2007-09-30 20:28:43.712 273 13282.58 609.24 57387.35 88888.00 2007-09-30 20:28:44.712 273 13282.32 609.36 57388.21 88888.00 2007-09-30 20:28:45.712 273 13282.58 609.24 57387.96 88888.00 2007-09-30 20:28:46.712 273 13281.93 609.36 57387.60 88888.00 2007-09-30 20:28:47.712 273 13282.19 609.73 57387.72 88888.00 2007-09-30 20:28:48.712 273 13282.71 608.99 57387.35 88888.00 2007-09-30 20:28:49.712 273 13282.32 609.24 57387.84 88888.00 2007-09-30 20:28:50.712 273 13282.32 609.86 57387.84 88888.00 2007-09-30 20:28:51.712 273 13282.45 608.99 57387.11 88888.00 2007-09-30 20:28:52.712 273 13282.32 609.36 57387.47 88888.00 2007-09-30 20:28:53.712 273 13282.32 609.61 57387.47 88888.00 2007-09-30 20:28:54.712 273 13282.71 609.36 57387.60 88888.00 2007-09-30 20:28:55.712 273 13283.10 609.11 57387.47 88888.00 2007-09-30 20:28:56.712 273 13281.80 609.24 57387.47 88888.00 2007-09-30 20:28:57.712 273 13282.45 608.87 57388.33 88888.00 2007-09-30 20:28:58.712 273 13281.93 609.48 57387.35 88888.00 2007-09-30 20:28:59.712 273 13281.93 609.61 57387.60 88888.00 2007-09-30 20:29:00.712 273 13281.80 609.61 57387.72 88888.00 2007-09-30 20:29:01.712 273 13281.93 609.73 57386.25 88888.00 2007-09-30 20:29:02.712 273 13281.15 609.24 57387.72 88888.00 2007-09-30 20:29:03.712 273 13281.02 609.73 57387.72 88888.00 2007-09-30 20:29:04.712 273 13281.15 609.48 57387.35 88888.00 2007-09-30 20:29:05.712 273 13281.15 609.36 57387.23 88888.00 2007-09-30 20:29:06.712 273 13281.93 609.11 57387.72 88888.00 2007-09-30 20:29:07.712 273 13280.76 610.23 57387.72 88888.00 2007-09-30 20:29:08.712 273 13281.80 609.73 57388.09 88888.00 2007-09-30 20:29:09.712 273 13281.54 608.99 57387.72 88888.00 2007-09-30 20:29:10.712 273 13280.89 609.11 57387.35 88888.00 2007-09-30 20:29:11.712 273 13280.76 609.36 57387.23 88888.00 2007-09-30 20:29:12.712 273 13281.54 609.73 57387.84 88888.00 2007-09-30 20:29:13.712 273 13281.02 608.87 57387.60 88888.00 2007-09-30 20:29:14.712 273 13281.15 609.86 57387.11 88888.00 2007-09-30 20:29:15.712 273 13281.54 609.11 57387.23 88888.00 2007-09-30 20:29:16.712 273 13280.89 608.87 57387.60 88888.00 2007-09-30 20:29:17.712 273 13281.28 609.24 57387.35 88888.00 2007-09-30 20:29:18.712 273 13281.02 609.48 57387.96 88888.00 2007-09-30 20:29:19.712 273 13281.54 609.48 57387.47 88888.00 2007-09-30 20:29:20.712 273 13280.89 609.24 57387.96 88888.00 2007-09-30 20:29:21.712 273 13280.63 609.61 57387.47 88888.00 2007-09-30 20:29:22.712 273 13281.80 609.11 57387.96 88888.00 2007-09-30 20:29:23.712 273 13281.54 609.61 57387.60 88888.00 2007-09-30 20:29:24.712 273 13281.93 609.61 57387.47 88888.00 2007-09-30 20:29:25.712 273 13281.28 609.11 57387.84 88888.00 2007-09-30 20:29:26.712 273 13281.15 610.48 57387.47 88888.00 2007-09-30 20:29:27.712 273 13281.28 609.61 57387.72 88888.00 2007-09-30 20:29:28.712 273 13281.15 609.36 57387.35 88888.00 2007-09-30 20:29:29.712 273 13281.15 609.36 57387.84 88888.00 2007-09-30 20:29:30.712 273 13281.80 608.74 57387.35 88888.00 2007-09-30 20:29:31.712 273 13281.54 609.48 57387.23 88888.00 2007-09-30 20:29:32.712 273 13282.32 609.24 57387.96 88888.00 2007-09-30 20:29:33.712 273 13281.93 609.11 57387.96 88888.00 2007-09-30 20:29:34.712 273 13281.80 608.74 57387.47 88888.00 2007-09-30 20:29:35.712 273 13282.32 608.87 57387.47 88888.00 2007-09-30 20:29:36.712 273 13282.19 608.87 57387.47 88888.00 2007-09-30 20:29:37.712 273 13282.06 608.49 57387.60 88888.00 2007-09-30 20:29:38.712 273 13282.06 608.49 57387.47 88888.00 2007-09-30 20:29:39.712 273 13282.06 609.36 57387.35 88888.00 2007-09-30 20:29:40.712 273 13282.32 609.24 57387.60 88888.00 2007-09-30 20:29:41.712 273 13282.45 609.24 57387.23 88888.00 2007-09-30 20:29:42.712 273 13281.80 608.99 57387.47 88888.00 2007-09-30 20:29:43.712 273 13281.80 608.62 57387.47 88888.00 2007-09-30 20:29:44.712 273 13282.19 608.00 57387.84 88888.00 2007-09-30 20:29:45.712 273 13282.45 608.74 57387.96 88888.00 2007-09-30 20:29:46.712 273 13282.84 608.25 57387.47 88888.00 2007-09-30 20:29:47.712 273 13282.19 608.74 57388.45 88888.00 2007-09-30 20:29:48.712 273 13282.71 609.11 57387.96 88888.00 2007-09-30 20:29:49.712 273 13281.15 608.74 57387.60 88888.00 2007-09-30 20:29:50.712 273 13282.58 607.87 57386.98 88888.00 2007-09-30 20:29:51.712 273 13282.71 608.25 57387.35 88888.00 2007-09-30 20:29:52.712 273 13281.93 609.24 57388.09 88888.00 2007-09-30 20:29:53.712 273 13281.80 608.49 57387.96 88888.00 2007-09-30 20:29:54.712 273 13282.45 608.49 57387.96 88888.00 2007-09-30 20:29:55.712 273 13281.93 608.62 57387.60 88888.00 2007-09-30 20:29:56.712 273 13282.45 608.49 57388.45 88888.00 2007-09-30 20:29:57.712 273 13282.19 608.99 57387.23 88888.00 2007-09-30 20:29:58.712 273 13282.45 608.49 57387.72 88888.00 2007-09-30 20:29:59.712 273 13282.71 609.36 57387.72 88888.00 2007-09-30 20:30:00.712 273 13282.84 608.62 57387.96 88888.00 2007-09-30 20:30:01.712 273 13282.19 609.11 57387.60 88888.00 2007-09-30 20:30:02.712 273 13282.97 608.62 57387.96 88888.00 2007-09-30 20:30:03.712 273 13282.45 608.87 57387.84 88888.00 2007-09-30 20:30:04.712 273 13282.97 608.99 57387.72 88888.00 2007-09-30 20:30:05.712 273 13282.84 608.62 57388.33 88888.00 2007-09-30 20:30:06.712 273 13283.10 608.74 57388.70 88888.00 2007-09-30 20:30:07.712 273 13282.58 609.48 57387.84 88888.00 2007-09-30 20:30:08.712 273 13282.97 609.24 57388.09 88888.00 2007-09-30 20:30:09.712 273 13283.49 608.99 57388.33 88888.00 2007-09-30 20:30:10.712 273 13282.58 608.87 57388.09 88888.00 2007-09-30 20:30:11.712 273 13282.71 609.48 57388.21 88888.00 2007-09-30 20:30:12.712 273 13283.49 609.48 57387.84 88888.00 2007-09-30 20:30:13.712 273 13283.49 608.74 57387.35 88888.00 2007-09-30 20:30:14.712 273 13284.01 608.62 57387.72 88888.00 2007-09-30 20:30:15.712 273 13283.62 609.11 57387.96 88888.00 2007-09-30 20:30:16.712 273 13283.36 608.62 57388.33 88888.00 2007-09-30 20:30:17.712 273 13282.84 608.74 57388.09 88888.00 2007-09-30 20:30:18.712 273 13283.23 608.62 57387.60 88888.00 2007-09-30 20:30:19.712 273 13284.01 608.74 57388.09 88888.00 2007-09-30 20:30:20.712 273 13283.23 608.62 57388.09 88888.00 2007-09-30 20:30:21.712 273 13283.23 608.74 57387.84 88888.00 2007-09-30 20:30:22.712 273 13283.62 608.87 57388.21 88888.00 2007-09-30 20:30:23.712 273 13282.97 609.11 57388.09 88888.00 2007-09-30 20:30:24.712 273 13283.23 608.37 57388.45 88888.00 2007-09-30 20:30:25.712 273 13283.36 608.87 57387.72 88888.00 2007-09-30 20:30:26.712 273 13282.84 608.00 57388.21 88888.00 2007-09-30 20:30:27.712 273 13283.75 608.62 57388.70 88888.00 2007-09-30 20:30:28.712 273 13283.62 608.87 57388.21 88888.00 2007-09-30 20:30:29.712 273 13283.75 608.25 57388.45 88888.00 2007-09-30 20:30:30.712 273 13283.62 608.49 57388.33 88888.00 2007-09-30 20:30:31.712 273 13283.75 608.99 57387.96 88888.00 2007-09-30 20:30:32.712 273 13283.88 608.25 57387.96 88888.00 2007-09-30 20:30:33.712 273 13283.75 608.25 57388.09 88888.00 2007-09-30 20:30:34.712 273 13283.36 608.25 57388.57 88888.00 2007-09-30 20:30:35.712 273 13282.84 608.49 57387.96 88888.00 2007-09-30 20:30:36.712 273 13283.49 608.62 57388.45 88888.00 2007-09-30 20:30:37.712 273 13282.97 608.12 57388.09 88888.00 2007-09-30 20:30:38.712 273 13283.75 608.37 57387.47 88888.00 2007-09-30 20:30:39.712 273 13284.40 608.49 57388.70 88888.00 2007-09-30 20:30:40.712 273 13283.10 607.63 57388.09 88888.00 2007-09-30 20:30:41.712 273 13282.97 608.49 57388.45 88888.00 2007-09-30 20:30:42.712 273 13282.97 608.87 57388.70 88888.00 2007-09-30 20:30:43.712 273 13283.75 608.49 57387.84 88888.00 2007-09-30 20:30:44.712 273 13282.84 608.12 57387.84 88888.00 2007-09-30 20:30:45.712 273 13282.97 608.12 57387.96 88888.00 2007-09-30 20:30:46.712 273 13282.58 608.25 57388.21 88888.00 2007-09-30 20:30:47.712 273 13283.88 607.75 57387.96 88888.00 2007-09-30 20:30:48.712 273 13282.84 607.63 57387.96 88888.00 2007-09-30 20:30:49.712 273 13282.97 608.00 57388.09 88888.00 2007-09-30 20:30:50.712 273 13282.58 607.50 57388.33 88888.00 2007-09-30 20:30:51.712 273 13282.32 607.75 57388.70 88888.00 2007-09-30 20:30:52.712 273 13282.32 608.12 57387.60 88888.00 2007-09-30 20:30:53.712 273 13282.32 608.62 57387.47 88888.00 2007-09-30 20:30:54.712 273 13282.71 608.25 57387.96 88888.00 2007-09-30 20:30:55.712 273 13282.19 607.75 57387.47 88888.00 2007-09-30 20:30:56.712 273 13281.93 607.38 57387.60 88888.00 2007-09-30 20:30:57.712 273 13281.80 607.75 57388.09 88888.00 2007-09-30 20:30:58.712 273 13281.80 607.38 57388.09 88888.00 2007-09-30 20:30:59.712 273 13282.06 607.63 57386.98 88888.00 2007-09-30 20:31:00.712 273 13281.41 607.38 57387.96 88888.00 2007-09-30 20:31:01.712 273 13281.67 607.38 57387.35 88888.00 2007-09-30 20:31:02.712 273 13281.15 607.87 57387.23 88888.00 2007-09-30 20:31:03.712 273 13281.15 606.88 57387.60 88888.00 2007-09-30 20:31:04.712 273 13281.54 607.50 57387.11 88888.00 2007-09-30 20:31:05.712 273 13281.54 607.26 57387.72 88888.00 2007-09-30 20:31:06.712 273 13281.28 607.26 57387.35 88888.00 2007-09-30 20:31:07.712 273 13281.28 606.88 57387.35 88888.00 2007-09-30 20:31:08.712 273 13280.37 606.64 57387.11 88888.00 2007-09-30 20:31:09.712 273 13281.02 607.01 57387.84 88888.00 2007-09-30 20:31:10.712 273 13280.37 608.00 57387.60 88888.00 2007-09-30 20:31:11.712 273 13280.50 607.38 57387.11 88888.00 2007-09-30 20:31:12.712 273 13280.63 607.50 57387.60 88888.00 2007-09-30 20:31:13.712 273 13280.24 607.13 57387.35 88888.00 2007-09-30 20:31:14.712 273 13280.63 607.26 57387.35 88888.00 2007-09-30 20:31:15.712 273 13279.85 607.01 57387.23 88888.00 2007-09-30 20:31:16.712 273 13280.11 606.76 57387.84 88888.00 2007-09-30 20:31:17.712 273 13279.98 607.63 57387.84 88888.00 2007-09-30 20:31:18.712 273 13279.46 607.75 57386.86 88888.00 2007-09-30 20:31:19.712 273 13279.85 607.50 57387.11 88888.00 2007-09-30 20:31:20.712 273 13279.98 607.13 57387.60 88888.00 2007-09-30 20:31:21.712 273 13279.98 607.63 57387.23 88888.00 2007-09-30 20:31:22.712 273 13279.72 607.63 57387.11 88888.00 2007-09-30 20:31:23.712 273 13278.68 607.01 57387.35 88888.00 2007-09-30 20:31:24.712 273 13279.85 607.26 57386.86 88888.00 2007-09-30 20:31:25.712 273 13279.46 607.13 57386.25 88888.00 2007-09-30 20:31:26.712 273 13278.55 607.50 57386.98 88888.00 2007-09-30 20:31:27.712 273 13279.59 607.13 57386.86 88888.00 2007-09-30 20:31:28.712 273 13279.20 607.87 57386.62 88888.00 2007-09-30 20:31:29.712 273 13278.81 607.50 57386.98 88888.00 2007-09-30 20:31:30.712 273 13278.94 607.26 57386.38 88888.00 2007-09-30 20:31:31.712 273 13278.94 607.38 57387.35 88888.00 2007-09-30 20:31:32.712 273 13278.94 607.63 57387.23 88888.00 2007-09-30 20:31:33.712 273 13279.33 607.38 57386.86 88888.00 2007-09-30 20:31:34.712 273 13279.20 607.63 57386.98 88888.00 2007-09-30 20:31:35.712 273 13279.20 607.75 57386.62 88888.00 2007-09-30 20:31:36.712 273 13278.68 608.00 57386.74 88888.00 2007-09-30 20:31:37.712 273 13278.55 607.63 57386.13 88888.00 2007-09-30 20:31:38.712 273 13278.42 607.50 57386.86 88888.00 2007-09-30 20:31:39.712 273 13278.55 607.38 57386.74 88888.00 2007-09-30 20:31:40.712 273 13279.46 607.38 57387.23 88888.00 2007-09-30 20:31:41.712 273 13278.81 606.64 57386.50 88888.00 2007-09-30 20:31:42.712 273 13278.03 607.50 57386.01 88888.00 2007-09-30 20:31:43.712 273 13278.55 607.26 57385.76 88888.00 2007-09-30 20:31:44.712 273 13279.07 607.87 57386.50 88888.00 2007-09-30 20:31:45.712 273 13278.81 607.75 57386.98 88888.00 2007-09-30 20:31:46.712 273 13279.33 608.00 57386.62 88888.00 2007-09-30 20:31:47.712 273 13279.33 608.00 57386.86 88888.00 2007-09-30 20:31:48.712 273 13279.07 607.01 57386.74 88888.00 2007-09-30 20:31:49.712 273 13278.42 607.63 57386.13 88888.00 2007-09-30 20:31:50.712 273 13278.81 607.38 57386.25 88888.00 2007-09-30 20:31:51.712 273 13279.85 606.88 57386.86 88888.00 2007-09-30 20:31:52.712 273 13278.68 607.63 57386.38 88888.00 2007-09-30 20:31:53.712 273 13278.42 607.87 57386.62 88888.00 2007-09-30 20:31:54.712 273 13278.29 607.13 57385.52 88888.00 2007-09-30 20:31:55.712 273 13278.94 607.38 57386.38 88888.00 2007-09-30 20:31:56.712 273 13278.81 607.63 57386.50 88888.00 2007-09-30 20:31:57.712 273 13279.20 607.26 57386.25 88888.00 2007-09-30 20:31:58.712 273 13278.81 607.38 57386.62 88888.00 2007-09-30 20:31:59.712 273 13278.55 607.87 57385.27 88888.00 2007-09-30 20:32:00.712 273 13279.59 607.13 57385.64 88888.00 2007-09-30 20:32:01.712 273 13278.42 607.38 57386.50 88888.00 2007-09-30 20:32:02.712 273 13279.33 607.50 57385.89 88888.00 2007-09-30 20:32:03.712 273 13278.55 607.50 57386.62 88888.00 2007-09-30 20:32:04.712 273 13279.07 607.26 57386.38 88888.00 2007-09-30 20:32:05.712 273 13278.68 607.75 57386.25 88888.00 2007-09-30 20:32:06.712 273 13279.20 608.00 57386.25 88888.00 2007-09-30 20:32:07.712 273 13279.59 607.38 57385.39 88888.00 2007-09-30 20:32:08.712 273 13279.33 607.13 57386.38 88888.00 2007-09-30 20:32:09.712 273 13279.07 607.75 57386.01 88888.00 2007-09-30 20:32:10.712 273 13278.68 606.88 57385.52 88888.00 2007-09-30 20:32:11.712 273 13279.33 606.76 57385.76 88888.00 2007-09-30 20:32:12.712 273 13279.07 607.50 57386.13 88888.00 2007-09-30 20:32:13.712 273 13278.55 607.01 57386.01 88888.00 2007-09-30 20:32:14.712 273 13278.55 606.76 57385.52 88888.00 2007-09-30 20:32:15.712 273 13279.07 607.26 57386.38 88888.00 2007-09-30 20:32:16.712 273 13279.85 606.76 57386.01 88888.00 2007-09-30 20:32:17.712 273 13279.07 606.88 57386.01 88888.00 2007-09-30 20:32:18.712 273 13279.07 607.50 57385.89 88888.00 2007-09-30 20:32:19.712 273 13279.07 606.76 57385.76 88888.00 2007-09-30 20:32:20.712 273 13278.94 606.51 57385.64 88888.00 2007-09-30 20:32:21.712 273 13278.81 607.26 57385.15 88888.00 2007-09-30 20:32:22.712 273 13279.07 606.51 57385.39 88888.00 2007-09-30 20:32:23.712 273 13278.42 606.76 57386.50 88888.00 2007-09-30 20:32:24.712 273 13278.29 607.01 57385.76 88888.00 2007-09-30 20:32:25.712 273 13278.94 606.26 57385.64 88888.00 2007-09-30 20:32:26.712 273 13279.72 606.14 57385.52 88888.00 2007-09-30 20:32:27.712 273 13278.68 606.88 57385.76 88888.00 2007-09-30 20:32:28.712 273 13278.42 606.39 57385.89 88888.00 2007-09-30 20:32:29.712 273 13279.59 606.76 57385.52 88888.00 2007-09-30 20:32:30.712 273 13278.55 606.64 57386.01 88888.00 2007-09-30 20:32:31.712 273 13278.29 606.64 57385.52 88888.00 2007-09-30 20:32:32.712 273 13278.81 606.39 57385.64 88888.00 2007-09-30 20:32:33.712 273 13278.42 606.64 57386.50 88888.00 2007-09-30 20:32:34.712 273 13278.55 606.76 57386.01 88888.00 2007-09-30 20:32:35.712 273 13279.46 606.64 57386.13 88888.00 2007-09-30 20:32:36.712 273 13279.33 606.88 57386.01 88888.00 2007-09-30 20:32:37.712 273 13278.94 607.01 57386.74 88888.00 2007-09-30 20:32:38.712 273 13278.94 607.01 57385.76 88888.00 2007-09-30 20:32:39.712 273 13278.81 607.13 57385.39 88888.00 2007-09-30 20:32:40.712 273 13278.55 606.39 57386.25 88888.00 2007-09-30 20:32:41.712 273 13278.94 607.13 57386.01 88888.00 2007-09-30 20:32:42.712 273 13278.55 606.39 57385.52 88888.00 2007-09-30 20:32:43.712 273 13279.07 607.38 57385.76 88888.00 2007-09-30 20:32:44.712 273 13279.46 607.13 57386.01 88888.00 2007-09-30 20:32:45.712 273 13279.20 606.88 57386.38 88888.00 2007-09-30 20:32:46.712 273 13278.81 607.38 57385.76 88888.00 2007-09-30 20:32:47.712 273 13278.29 606.76 57385.89 88888.00 2007-09-30 20:32:48.712 273 13279.07 607.01 57386.01 88888.00 2007-09-30 20:32:49.712 273 13278.55 607.13 57385.39 88888.00 2007-09-30 20:32:50.712 273 13278.81 608.37 57385.76 88888.00 2007-09-30 20:32:51.712 273 13278.81 607.50 57385.89 88888.00 2007-09-30 20:32:52.712 273 13278.94 608.25 57386.74 88888.00 2007-09-30 20:32:53.712 273 13279.33 607.50 57385.89 88888.00 2007-09-30 20:32:54.712 273 13279.07 607.87 57385.89 88888.00 2007-09-30 20:32:55.712 273 13278.81 607.13 57385.76 88888.00 2007-09-30 20:32:56.712 273 13278.29 607.63 57385.39 88888.00 2007-09-30 20:32:57.712 273 13278.55 607.75 57385.39 88888.00 2007-09-30 20:32:58.712 273 13278.16 607.87 57385.76 88888.00 2007-09-30 20:32:59.712 273 13278.94 607.50 57385.52 88888.00 2007-09-30 20:33:00.712 273 13278.94 607.38 57385.27 88888.00 2007-09-30 20:33:01.712 273 13278.29 607.38 57385.39 88888.00 2007-09-30 20:33:02.712 273 13278.16 607.26 57386.50 88888.00 2007-09-30 20:33:03.712 273 13278.29 607.38 57385.52 88888.00 2007-09-30 20:33:04.712 273 13278.42 607.01 57386.13 88888.00 2007-09-30 20:33:05.712 273 13278.81 607.75 57385.15 88888.00 2007-09-30 20:33:06.712 273 13278.42 606.88 57385.64 88888.00 2007-09-30 20:33:07.712 273 13278.29 606.76 57385.52 88888.00 2007-09-30 20:33:08.712 273 13278.42 607.26 57385.39 88888.00 2007-09-30 20:33:09.712 273 13278.42 607.87 57385.39 88888.00 2007-09-30 20:33:10.712 273 13279.20 607.01 57386.01 88888.00 2007-09-30 20:33:11.712 273 13278.81 607.75 57386.01 88888.00 2007-09-30 20:33:12.712 273 13278.68 607.87 57385.27 88888.00 2007-09-30 20:33:13.712 273 13278.29 607.38 57385.64 88888.00 2007-09-30 20:33:14.711 273 13279.07 606.88 57386.01 88888.00 2007-09-30 20:33:15.711 273 13278.42 606.39 57386.01 88888.00 2007-09-30 20:33:16.711 273 13279.46 607.26 57385.52 88888.00 2007-09-30 20:33:17.711 273 13278.16 607.13 57385.52 88888.00 2007-09-30 20:33:18.711 273 13278.68 607.63 57386.01 88888.00 2007-09-30 20:33:19.711 273 13278.68 607.26 57385.39 88888.00 2007-09-30 20:33:20.711 273 13278.55 607.38 57385.52 88888.00 2007-09-30 20:33:21.711 273 13279.20 607.50 57385.52 88888.00 2007-09-30 20:33:22.711 273 13279.20 607.13 57384.79 88888.00 2007-09-30 20:33:23.711 273 13278.55 607.26 57385.15 88888.00 2007-09-30 20:33:24.711 273 13279.07 607.13 57385.39 88888.00 2007-09-30 20:33:25.711 273 13277.90 606.88 57385.03 88888.00 2007-09-30 20:33:26.711 273 13279.33 606.88 57385.52 88888.00 2007-09-30 20:33:27.711 273 13278.81 607.38 57385.03 88888.00 2007-09-30 20:33:28.711 273 13278.94 606.51 57385.89 88888.00 2007-09-30 20:33:29.711 273 13278.55 606.76 57385.52 88888.00 2007-09-30 20:33:30.711 273 13278.55 606.76 57385.52 88888.00 2007-09-30 20:33:31.711 273 13278.55 606.88 57385.03 88888.00 2007-09-30 20:33:32.711 273 13278.16 607.13 57385.64 88888.00 2007-09-30 20:33:33.711 273 13278.94 607.26 57386.13 88888.00 2007-09-30 20:33:34.711 273 13278.55 606.76 57385.64 88888.00 2007-09-30 20:33:35.711 273 13278.81 606.88 57385.39 88888.00 2007-09-30 20:33:36.711 273 13278.94 607.38 57386.01 88888.00 2007-09-30 20:33:37.711 273 13278.03 607.01 57385.76 88888.00 2007-09-30 20:33:38.711 273 13278.94 607.26 57385.39 88888.00 2007-09-30 20:33:39.711 273 13278.55 606.76 57385.15 88888.00 2007-09-30 20:33:40.711 273 13278.55 607.13 57385.15 88888.00 2007-09-30 20:33:41.711 273 13278.29 607.26 57385.64 88888.00 2007-09-30 20:33:42.711 273 13277.77 607.50 57385.03 88888.00 2007-09-30 20:33:43.711 273 13279.20 607.38 57385.27 88888.00 2007-09-30 20:33:44.711 273 13278.68 607.13 57385.27 88888.00 2007-09-30 20:33:45.711 273 13278.94 606.76 57385.15 88888.00 2007-09-30 20:33:46.711 273 13278.29 607.01 57385.39 88888.00 2007-09-30 20:33:47.711 273 13278.68 607.50 57385.89 88888.00 2007-09-30 20:33:48.711 273 13278.94 607.13 57385.39 88888.00 2007-09-30 20:33:49.711 273 13279.07 607.13 57385.52 88888.00 2007-09-30 20:33:50.711 273 13278.81 607.75 57385.39 88888.00 2007-09-30 20:33:51.711 273 13278.94 607.50 57385.27 88888.00 2007-09-30 20:33:52.711 273 13279.07 606.14 57385.39 88888.00 2007-09-30 20:33:53.711 273 13278.94 607.13 57385.27 88888.00 2007-09-30 20:33:54.711 273 13278.42 607.63 57385.52 88888.00 2007-09-30 20:33:55.711 273 13279.72 607.50 57385.89 88888.00 2007-09-30 20:33:56.711 273 13279.20 607.87 57385.03 88888.00 2007-09-30 20:33:57.711 273 13279.33 607.13 57385.52 88888.00 2007-09-30 20:33:58.711 273 13279.20 606.76 57386.13 88888.00 2007-09-30 20:33:59.711 273 13278.94 606.51 57385.03 88888.00 2007-09-30 20:34:00.711 273 13279.07 607.26 57385.39 88888.00 2007-09-30 20:34:01.711 273 13279.59 607.50 57385.76 88888.00 2007-09-30 20:34:02.711 273 13278.68 606.76 57385.39 88888.00 2007-09-30 20:34:03.711 273 13279.46 607.13 57386.01 88888.00 2007-09-30 20:34:04.711 273 13278.94 606.88 57386.13 88888.00 2007-09-30 20:34:05.711 273 13279.20 607.01 57385.39 88888.00 2007-09-30 20:34:06.711 273 13279.20 606.88 57384.79 88888.00 2007-09-30 20:34:07.711 273 13279.72 607.38 57384.79 88888.00 2007-09-30 20:34:08.711 273 13279.46 606.88 57386.25 88888.00 2007-09-30 20:34:09.711 273 13279.46 607.63 57385.52 88888.00 2007-09-30 20:34:10.711 273 13279.07 606.64 57385.52 88888.00 2007-09-30 20:34:11.711 273 13278.81 607.01 57385.52 88888.00 2007-09-30 20:34:12.711 273 13279.46 607.50 57385.89 88888.00 2007-09-30 20:34:13.711 273 13279.59 606.76 57385.52 88888.00 2007-09-30 20:34:14.711 273 13278.94 606.39 57386.01 88888.00 2007-09-30 20:34:15.711 273 13279.07 606.64 57385.52 88888.00 2007-09-30 20:34:16.711 273 13279.07 606.39 57386.50 88888.00 2007-09-30 20:34:17.711 273 13279.20 607.26 57385.64 88888.00 2007-09-30 20:34:18.711 273 13279.33 607.13 57386.01 88888.00 2007-09-30 20:34:19.711 273 13279.85 606.88 57386.25 88888.00 2007-09-30 20:34:20.711 273 13279.85 606.88 57385.89 88888.00 2007-09-30 20:34:21.711 273 13279.59 606.64 57385.89 88888.00 2007-09-30 20:34:22.711 273 13279.20 606.76 57385.76 88888.00 2007-09-30 20:34:23.711 273 13279.33 607.13 57385.64 88888.00 2007-09-30 20:34:24.711 273 13279.07 606.39 57385.64 88888.00 2007-09-30 20:34:25.711 273 13279.20 606.76 57385.64 88888.00 2007-09-30 20:34:26.711 273 13279.20 606.76 57386.25 88888.00 2007-09-30 20:34:27.711 273 13279.20 606.64 57385.76 88888.00 2007-09-30 20:34:28.711 273 13278.94 606.51 57385.76 88888.00 2007-09-30 20:34:29.711 273 13279.33 606.39 57386.01 88888.00 2007-09-30 20:34:30.711 273 13278.81 606.26 57385.76 88888.00 2007-09-30 20:34:31.711 273 13279.20 605.89 57385.76 88888.00 2007-09-30 20:34:32.711 273 13278.68 605.89 57385.64 88888.00 2007-09-30 20:34:33.711 273 13279.33 606.39 57386.13 88888.00 2007-09-30 20:34:34.711 273 13279.20 606.76 57385.64 88888.00 2007-09-30 20:34:35.711 273 13278.81 606.14 57385.15 88888.00 2007-09-30 20:34:36.711 273 13278.16 606.14 57386.01 88888.00 2007-09-30 20:34:37.711 273 13278.55 605.77 57386.38 88888.00 2007-09-30 20:34:38.711 273 13277.90 605.52 57385.64 88888.00 2007-09-30 20:34:39.711 273 13277.64 605.89 57385.39 88888.00 2007-09-30 20:34:40.711 273 13277.90 605.65 57385.76 88888.00 2007-09-30 20:34:41.711 273 13276.86 605.65 57385.27 88888.00 2007-09-30 20:34:42.711 273 13277.90 605.65 57385.15 88888.00 2007-09-30 20:34:43.711 273 13278.03 606.02 57385.89 88888.00 2007-09-30 20:34:44.711 273 13277.12 606.51 57385.64 88888.00 2007-09-30 20:34:45.711 273 13277.12 605.52 57385.27 88888.00 2007-09-30 20:34:46.711 273 13277.51 605.65 57385.39 88888.00 2007-09-30 20:34:47.711 273 13277.38 605.77 57385.03 88888.00 2007-09-30 20:34:48.711 273 13276.08 605.77 57385.27 88888.00 2007-09-30 20:34:49.711 273 13276.34 605.40 57385.03 88888.00 2007-09-30 20:34:50.711 273 13276.73 605.89 57385.15 88888.00 2007-09-30 20:34:51.711 273 13276.60 605.77 57385.39 88888.00 2007-09-30 20:34:52.711 273 13276.60 606.02 57384.66 88888.00 2007-09-30 20:34:53.711 273 13275.69 606.14 57384.66 88888.00 2007-09-30 20:34:54.711 273 13275.95 605.65 57385.15 88888.00 2007-09-30 20:34:55.711 273 13276.08 606.51 57385.27 88888.00 2007-09-30 20:34:56.711 273 13275.82 606.39 57385.15 88888.00 2007-09-30 20:34:57.711 273 13275.95 605.15 57384.30 88888.00 2007-09-30 20:34:58.711 273 13275.82 605.52 57385.03 88888.00 2007-09-30 20:34:59.711 273 13275.43 606.02 57384.30 88888.00 2007-09-30 20:35:00.711 273 13275.17 606.02 57384.42 88888.00 2007-09-30 20:35:01.711 273 13275.95 605.52 57384.66 88888.00 2007-09-30 20:35:02.711 273 13275.82 605.65 57384.79 88888.00 2007-09-30 20:35:03.711 273 13275.82 606.02 57384.66 88888.00 2007-09-30 20:35:04.711 273 13275.43 606.14 57384.42 88888.00 2007-09-30 20:35:05.711 273 13276.21 606.76 57384.91 88888.00 2007-09-30 20:35:06.711 273 13275.56 606.39 57384.42 88888.00 2007-09-30 20:35:07.711 273 13275.43 605.89 57384.54 88888.00 2007-09-30 20:35:08.711 273 13275.30 606.76 57384.42 88888.00 2007-09-30 20:35:09.711 273 13275.30 607.38 57384.79 88888.00 2007-09-30 20:35:10.711 273 13276.08 606.39 57384.66 88888.00 2007-09-30 20:35:11.711 273 13276.86 606.51 57384.30 88888.00 2007-09-30 20:35:12.711 273 13276.47 606.64 57383.80 88888.00 2007-09-30 20:35:13.711 273 13276.08 606.26 57384.05 88888.00 2007-09-30 20:35:14.711 273 13276.47 607.13 57384.42 88888.00 2007-09-30 20:35:15.711 273 13276.73 606.64 57384.30 88888.00 2007-09-30 20:35:16.711 273 13276.73 607.01 57384.54 88888.00 2007-09-30 20:35:17.711 273 13276.60 607.01 57384.42 88888.00 2007-09-30 20:35:18.711 273 13276.47 607.13 57385.39 88888.00 2007-09-30 20:35:19.711 273 13277.25 606.39 57385.03 88888.00 2007-09-30 20:35:20.711 273 13277.12 606.26 57384.17 88888.00 2007-09-30 20:35:21.711 273 13277.25 606.76 57383.68 88888.00 2007-09-30 20:35:22.711 273 13277.51 606.39 57384.66 88888.00 2007-09-30 20:35:23.711 273 13277.64 606.51 57384.30 88888.00 2007-09-30 20:35:24.711 273 13277.90 607.38 57384.05 88888.00 2007-09-30 20:35:25.711 273 13277.64 606.51 57384.79 88888.00 2007-09-30 20:35:26.711 273 13277.90 607.13 57384.30 88888.00 2007-09-30 20:35:27.711 273 13278.68 607.13 57384.66 88888.00 2007-09-30 20:35:28.711 273 13277.64 606.02 57385.64 88888.00 2007-09-30 20:35:29.711 273 13278.68 606.26 57384.42 88888.00 2007-09-30 20:35:30.711 273 13277.51 607.38 57384.17 88888.00 2007-09-30 20:35:31.711 273 13278.03 606.64 57384.54 88888.00 2007-09-30 20:35:32.711 273 13278.03 607.01 57385.03 88888.00 2007-09-30 20:35:33.711 273 13278.29 606.88 57385.03 88888.00 2007-09-30 20:35:34.711 273 13278.68 606.88 57384.79 88888.00 2007-09-30 20:35:35.711 273 13278.94 606.88 57385.27 88888.00 2007-09-30 20:35:36.711 273 13278.94 606.76 57385.27 88888.00 2007-09-30 20:35:37.711 273 13278.55 607.13 57384.54 88888.00 2007-09-30 20:35:38.711 273 13278.81 607.50 57384.79 88888.00 2007-09-30 20:35:39.711 273 13278.94 606.64 57385.27 88888.00 2007-09-30 20:35:40.711 273 13278.81 606.51 57385.03 88888.00 2007-09-30 20:35:41.711 273 13278.94 607.01 57385.64 88888.00 2007-09-30 20:35:42.711 273 13278.81 607.38 57384.79 88888.00 2007-09-30 20:35:43.711 273 13279.20 607.13 57385.39 88888.00 2007-09-30 20:35:44.711 273 13279.20 607.38 57384.79 88888.00 2007-09-30 20:35:45.711 273 13279.33 606.64 57385.27 88888.00 2007-09-30 20:35:46.711 273 13279.07 607.13 57385.64 88888.00 2007-09-30 20:35:47.711 273 13279.33 607.13 57385.27 88888.00 2007-09-30 20:35:48.711 273 13278.94 607.26 57384.66 88888.00 2007-09-30 20:35:49.711 273 13278.81 607.13 57385.15 88888.00 2007-09-30 20:35:50.711 273 13279.07 607.26 57385.39 88888.00 2007-09-30 20:35:51.711 273 13278.42 607.01 57385.03 88888.00 2007-09-30 20:35:52.711 273 13278.68 606.64 57385.27 88888.00 2007-09-30 20:35:53.711 273 13279.20 607.13 57385.15 88888.00 2007-09-30 20:35:54.711 273 13279.07 606.88 57384.91 88888.00 2007-09-30 20:35:55.711 273 13278.55 606.39 57385.52 88888.00 2007-09-30 20:35:56.711 273 13278.68 606.02 57385.39 88888.00 2007-09-30 20:35:57.711 273 13278.29 606.26 57385.03 88888.00 2007-09-30 20:35:58.711 273 13279.33 607.38 57384.91 88888.00 2007-09-30 20:35:59.711 273 13278.16 607.38 57385.39 88888.00 2007-09-30 20:36:00.711 273 13278.42 606.26 57384.42 88888.00 2007-09-30 20:36:01.711 273 13277.77 606.51 57385.27 88888.00 2007-09-30 20:36:02.711 273 13278.55 606.88 57384.42 88888.00 2007-09-30 20:36:03.711 273 13278.16 606.88 57385.76 88888.00 2007-09-30 20:36:04.711 273 13277.64 607.13 57385.39 88888.00 2007-09-30 20:36:05.711 273 13277.77 606.39 57385.27 88888.00 2007-09-30 20:36:06.711 273 13277.90 607.50 57384.91 88888.00 2007-09-30 20:36:07.711 273 13277.12 606.51 57384.54 88888.00 2007-09-30 20:36:08.711 273 13277.77 606.64 57384.79 88888.00 2007-09-30 20:36:09.711 273 13277.51 607.01 57384.66 88888.00 2007-09-30 20:36:10.711 273 13277.77 606.88 57384.91 88888.00 2007-09-30 20:36:11.711 273 13277.38 606.64 57384.42 88888.00 2007-09-30 20:36:12.711 273 13277.12 606.64 57385.03 88888.00 2007-09-30 20:36:13.711 273 13277.25 606.39 57384.91 88888.00 2007-09-30 20:36:14.711 273 13277.38 607.13 57384.66 88888.00 2007-09-30 20:36:15.711 273 13277.12 607.87 57384.91 88888.00 2007-09-30 20:36:16.711 273 13277.51 606.39 57385.39 88888.00 2007-09-30 20:36:17.711 273 13276.21 606.88 57384.66 88888.00 2007-09-30 20:36:18.711 273 13275.95 606.39 57384.79 88888.00 2007-09-30 20:36:19.711 273 13276.47 606.88 57385.03 88888.00 2007-09-30 20:36:20.711 273 13277.12 606.76 57384.79 88888.00 2007-09-30 20:36:21.711 273 13275.95 607.38 57384.17 88888.00 2007-09-30 20:36:22.711 273 13275.82 606.88 57384.66 88888.00 2007-09-30 20:36:23.711 273 13275.69 606.51 57384.79 88888.00 2007-09-30 20:36:24.711 273 13275.82 607.01 57384.54 88888.00 2007-09-30 20:36:25.711 273 13275.43 607.38 57384.05 88888.00 2007-09-30 20:36:26.711 273 13275.95 606.64 57384.79 88888.00 2007-09-30 20:36:27.711 273 13275.56 607.50 57384.42 88888.00 2007-09-30 20:36:28.711 273 13276.47 607.38 57384.30 88888.00 2007-09-30 20:36:29.711 273 13276.21 607.01 57384.30 88888.00 2007-09-30 20:36:30.711 273 13275.95 608.00 57384.42 88888.00 2007-09-30 20:36:31.711 273 13275.82 607.13 57384.30 88888.00 2007-09-30 20:36:32.711 273 13276.34 607.87 57383.80 88888.00 2007-09-30 20:36:33.711 273 13275.82 607.38 57384.05 88888.00 2007-09-30 20:36:34.711 273 13275.30 607.01 57384.79 88888.00 2007-09-30 20:36:35.711 273 13275.04 607.38 57384.17 88888.00 2007-09-30 20:36:36.711 273 13275.04 607.63 57384.30 88888.00 2007-09-30 20:36:37.711 273 13274.78 606.76 57384.54 88888.00 2007-09-30 20:36:38.711 273 13274.78 607.63 57384.30 88888.00 2007-09-30 20:36:39.711 273 13275.04 607.38 57384.66 88888.00 2007-09-30 20:36:40.711 273 13274.78 607.63 57384.05 88888.00 2007-09-30 20:36:41.711 273 13275.04 607.38 57384.17 88888.00 2007-09-30 20:36:42.711 273 13274.78 607.63 57384.30 88888.00 2007-09-30 20:36:43.711 273 13274.78 607.75 57383.93 88888.00 2007-09-30 20:36:44.711 273 13275.17 607.87 57384.79 88888.00 2007-09-30 20:36:45.711 273 13275.69 607.38 57384.66 88888.00 2007-09-30 20:36:46.711 273 13274.91 607.63 57385.03 88888.00 2007-09-30 20:36:47.711 273 13274.78 607.75 57384.05 88888.00 2007-09-30 20:36:48.711 273 13275.30 607.63 57384.17 88888.00 2007-09-30 20:36:49.711 273 13275.17 608.25 57385.15 88888.00 2007-09-30 20:36:50.711 273 13274.78 607.87 57384.05 88888.00 2007-09-30 20:36:51.711 273 13275.17 607.63 57384.17 88888.00 2007-09-30 20:36:52.711 273 13274.91 608.37 57384.17 88888.00 2007-09-30 20:36:53.711 273 13275.30 607.87 57384.54 88888.00 2007-09-30 20:36:54.711 273 13275.43 607.63 57384.91 88888.00 2007-09-30 20:36:55.711 273 13274.91 607.50 57383.80 88888.00 2007-09-30 20:36:56.711 273 13274.78 607.87 57384.30 88888.00 2007-09-30 20:36:57.711 273 13274.78 608.12 57384.54 88888.00 2007-09-30 20:36:58.711 273 13275.30 607.63 57383.56 88888.00 2007-09-30 20:36:59.711 273 13274.91 607.26 57384.05 88888.00 2007-09-30 20:37:00.711 273 13275.43 607.63 57384.42 88888.00 2007-09-30 20:37:01.711 273 13276.08 607.01 57383.93 88888.00 2007-09-30 20:37:02.711 273 13275.43 607.26 57383.80 88888.00 2007-09-30 20:37:03.711 273 13274.78 607.63 57384.79 88888.00 2007-09-30 20:37:04.711 273 13274.91 607.26 57384.42 88888.00 2007-09-30 20:37:05.711 273 13275.17 607.13 57383.32 88888.00 2007-09-30 20:37:06.711 273 13275.04 607.38 57383.44 88888.00 2007-09-30 20:37:07.711 273 13275.17 607.38 57383.56 88888.00 2007-09-30 20:37:08.711 273 13276.08 608.12 57384.05 88888.00 2007-09-30 20:37:09.711 273 13275.17 606.88 57383.44 88888.00 2007-09-30 20:37:10.711 273 13275.95 607.01 57384.54 88888.00 2007-09-30 20:37:11.711 273 13275.69 607.26 57383.93 88888.00 2007-09-30 20:37:12.711 273 13276.08 607.13 57383.68 88888.00 2007-09-30 20:37:13.711 273 13276.34 606.64 57383.68 88888.00 2007-09-30 20:37:14.711 273 13275.56 607.13 57383.93 88888.00 2007-09-30 20:37:15.711 273 13276.08 607.01 57384.17 88888.00 2007-09-30 20:37:16.711 273 13275.95 607.13 57384.30 88888.00 2007-09-30 20:37:17.711 273 13275.82 606.51 57384.05 88888.00 2007-09-30 20:37:18.711 273 13275.43 606.76 57383.80 88888.00 2007-09-30 20:37:19.711 273 13275.43 606.51 57384.17 88888.00 2007-09-30 20:37:20.711 273 13276.60 607.13 57384.42 88888.00 2007-09-30 20:37:21.711 273 13275.43 606.76 57383.93 88888.00 2007-09-30 20:37:22.711 273 13275.43 607.38 57383.80 88888.00 2007-09-30 20:37:23.711 273 13275.95 606.51 57384.30 88888.00 2007-09-30 20:37:24.711 273 13276.08 606.64 57384.30 88888.00 2007-09-30 20:37:25.711 273 13275.69 606.64 57383.93 88888.00 2007-09-30 20:37:26.711 273 13275.69 606.26 57383.93 88888.00 2007-09-30 20:37:27.711 273 13275.69 606.64 57384.30 88888.00 2007-09-30 20:37:28.711 273 13275.82 606.64 57383.44 88888.00 2007-09-30 20:37:29.711 273 13276.08 607.13 57384.05 88888.00 2007-09-30 20:37:30.711 273 13276.21 607.13 57383.93 88888.00 2007-09-30 20:37:31.711 273 13275.69 607.26 57384.05 88888.00 2007-09-30 20:37:32.711 273 13276.60 606.64 57384.17 88888.00 2007-09-30 20:37:33.711 273 13276.21 606.76 57383.44 88888.00 2007-09-30 20:37:34.711 273 13276.86 606.39 57384.05 88888.00 2007-09-30 20:37:35.711 273 13276.21 606.02 57384.05 88888.00 2007-09-30 20:37:36.711 273 13275.95 606.26 57384.30 88888.00 2007-09-30 20:37:37.711 273 13276.73 605.52 57384.54 88888.00 2007-09-30 20:37:38.711 273 13276.99 606.26 57384.05 88888.00 2007-09-30 20:37:39.711 273 13276.47 606.88 57383.80 88888.00 2007-09-30 20:37:40.711 273 13276.47 607.26 57383.93 88888.00 2007-09-30 20:37:41.711 273 13276.21 605.77 57383.56 88888.00 2007-09-30 20:37:42.711 273 13276.73 606.51 57384.54 88888.00 2007-09-30 20:37:43.711 273 13275.95 606.39 57384.30 88888.00 2007-09-30 20:37:44.711 273 13276.47 606.51 57384.05 88888.00 2007-09-30 20:37:45.711 273 13276.47 606.88 57384.30 88888.00 2007-09-30 20:37:46.711 273 13276.47 606.26 57384.17 88888.00 2007-09-30 20:37:47.711 273 13275.56 607.13 57384.17 88888.00 2007-09-30 20:37:48.711 273 13276.21 606.14 57383.93 88888.00 2007-09-30 20:37:49.711 273 13275.30 606.76 57384.54 88888.00 2007-09-30 20:37:50.711 273 13276.34 606.88 57384.42 88888.00 2007-09-30 20:37:51.711 273 13276.34 606.51 57385.03 88888.00 2007-09-30 20:37:52.711 273 13276.60 606.64 57384.42 88888.00 2007-09-30 20:37:53.711 273 13275.95 606.76 57384.66 88888.00 2007-09-30 20:37:54.711 273 13276.21 607.38 57384.54 88888.00 2007-09-30 20:37:55.711 273 13275.95 606.51 57384.30 88888.00 2007-09-30 20:37:56.711 273 13276.21 606.14 57385.03 88888.00 2007-09-30 20:37:57.711 273 13275.69 607.01 57384.54 88888.00 2007-09-30 20:37:58.711 273 13276.08 607.13 57384.17 88888.00 2007-09-30 20:37:59.711 273 13275.82 606.39 57384.17 88888.00 2007-09-30 20:38:00.711 273 13276.08 606.88 57384.17 88888.00 2007-09-30 20:38:01.711 273 13275.95 607.01 57384.66 88888.00 2007-09-30 20:38:02.711 273 13275.82 606.76 57384.42 88888.00 2007-09-30 20:38:03.711 273 13275.82 607.26 57384.79 88888.00 2007-09-30 20:38:04.711 273 13275.95 606.64 57384.54 88888.00 2007-09-30 20:38:05.711 273 13275.04 607.38 57385.27 88888.00 2007-09-30 20:38:06.711 273 13275.43 607.13 57384.79 88888.00 2007-09-30 20:38:07.711 273 13275.43 607.13 57384.42 88888.00 2007-09-30 20:38:08.711 273 13275.17 607.01 57384.91 88888.00 2007-09-30 20:38:09.711 273 13275.82 607.26 57384.17 88888.00 2007-09-30 20:38:10.711 273 13275.04 608.00 57384.30 88888.00 2007-09-30 20:38:11.711 273 13275.04 607.50 57384.79 88888.00 2007-09-30 20:38:12.711 273 13274.78 607.75 57383.93 88888.00 2007-09-30 20:38:13.711 273 13275.82 607.87 57384.66 88888.00 2007-09-30 20:38:14.711 273 13275.56 607.01 57384.54 88888.00 2007-09-30 20:38:15.711 273 13274.78 608.12 57384.91 88888.00 2007-09-30 20:38:16.711 273 13274.65 608.49 57383.93 88888.00 2007-09-30 20:38:17.711 273 13275.17 607.50 57384.54 88888.00 2007-09-30 20:38:18.711 273 13274.65 607.63 57384.05 88888.00 2007-09-30 20:38:19.711 273 13274.91 607.38 57384.54 88888.00 2007-09-30 20:38:20.711 273 13275.17 608.00 57384.66 88888.00 2007-09-30 20:38:21.711 273 13275.56 608.00 57384.05 88888.00 2007-09-30 20:38:22.711 273 13274.78 608.25 57384.79 88888.00 2007-09-30 20:38:23.711 273 13274.26 607.26 57383.93 88888.00 2007-09-30 20:38:24.711 273 13275.17 608.25 57384.30 88888.00 2007-09-30 20:38:25.711 273 13274.39 607.87 57384.54 88888.00 2007-09-30 20:38:26.711 273 13274.39 608.25 57383.56 88888.00 2007-09-30 20:38:27.711 273 13274.26 608.37 57383.68 88888.00 2007-09-30 20:38:28.711 273 13275.17 608.25 57384.17 88888.00 2007-09-30 20:38:29.711 273 13274.26 608.12 57384.30 88888.00 2007-09-30 20:38:30.711 273 13274.39 608.37 57384.54 88888.00 2007-09-30 20:38:31.711 273 13274.65 608.62 57384.05 88888.00 2007-09-30 20:38:32.711 273 13275.56 608.37 57385.03 88888.00 2007-09-30 20:38:33.711 273 13275.17 608.37 57385.27 88888.00 2007-09-30 20:38:34.711 273 13275.43 607.63 57384.54 88888.00 2007-09-30 20:38:35.711 273 13275.56 607.87 57384.42 88888.00 2007-09-30 20:38:36.711 273 13274.78 607.50 57384.30 88888.00 2007-09-30 20:38:37.711 273 13275.30 608.00 57384.54 88888.00 2007-09-30 20:38:38.711 273 13275.82 607.87 57384.66 88888.00 2007-09-30 20:38:39.711 273 13276.34 608.12 57385.15 88888.00 2007-09-30 20:38:40.711 273 13275.95 607.87 57383.80 88888.00 2007-09-30 20:38:41.711 273 13275.43 607.63 57384.54 88888.00 2007-09-30 20:38:42.711 273 13275.82 607.50 57383.80 88888.00 2007-09-30 20:38:43.711 273 13276.60 607.50 57384.30 88888.00 2007-09-30 20:38:44.711 273 13276.86 608.62 57384.42 88888.00 2007-09-30 20:38:45.711 273 13277.12 607.75 57384.30 88888.00 2007-09-30 20:38:46.711 273 13276.21 607.26 57384.42 88888.00 2007-09-30 20:38:47.711 273 13276.73 608.12 57384.79 88888.00 2007-09-30 20:38:48.711 273 13276.60 607.75 57383.80 88888.00 2007-09-30 20:38:49.711 273 13276.99 608.49 57384.79 88888.00 2007-09-30 20:38:50.711 273 13276.86 607.50 57384.54 88888.00 2007-09-30 20:38:51.711 273 13276.08 607.50 57384.42 88888.00 2007-09-30 20:38:52.711 273 13276.47 608.37 57384.30 88888.00 2007-09-30 20:38:53.711 273 13276.73 608.00 57384.66 88888.00 2007-09-30 20:38:54.711 273 13276.99 607.38 57384.54 88888.00 2007-09-30 20:38:55.711 273 13277.12 608.12 57383.80 88888.00 2007-09-30 20:38:56.711 273 13276.34 607.50 57383.68 88888.00 2007-09-30 20:38:57.711 273 13276.34 607.50 57384.79 88888.00 2007-09-30 20:38:58.711 273 13276.47 607.13 57383.93 88888.00 2007-09-30 20:38:59.711 273 13276.99 607.26 57384.17 88888.00 2007-09-30 20:39:00.711 273 13276.86 606.88 57384.30 88888.00 2007-09-30 20:39:01.711 273 13276.60 607.38 57383.93 88888.00 2007-09-30 20:39:02.711 273 13276.60 607.13 57383.68 88888.00 2007-09-30 20:39:03.711 273 13276.34 606.64 57383.80 88888.00 2007-09-30 20:39:04.711 273 13276.86 606.88 57384.30 88888.00 2007-09-30 20:39:05.711 273 13276.99 607.87 57384.17 88888.00 2007-09-30 20:39:06.711 273 13276.60 607.63 57385.03 88888.00 2007-09-30 20:39:07.711 273 13276.73 607.26 57385.27 88888.00 2007-09-30 20:39:08.711 273 13275.82 607.26 57383.56 88888.00 2007-09-30 20:39:09.711 273 13276.34 606.76 57384.42 88888.00 2007-09-30 20:39:10.711 273 13276.86 607.26 57384.30 88888.00 2007-09-30 20:39:11.711 273 13276.73 607.13 57384.42 88888.00 2007-09-30 20:39:12.711 273 13276.08 606.51 57384.54 88888.00 2007-09-30 20:39:13.711 273 13276.47 606.26 57384.30 88888.00 2007-09-30 20:39:14.711 273 13276.08 606.76 57385.03 88888.00 2007-09-30 20:39:15.711 273 13276.08 606.88 57384.91 88888.00 2007-09-30 20:39:16.711 273 13276.08 607.01 57384.42 88888.00 2007-09-30 20:39:17.711 273 13275.95 606.64 57384.42 88888.00 2007-09-30 20:39:18.711 273 13275.95 606.39 57384.54 88888.00 2007-09-30 20:39:19.711 273 13275.95 607.13 57384.30 88888.00 2007-09-30 20:39:20.711 273 13275.69 606.51 57385.27 88888.00 2007-09-30 20:39:21.711 273 13275.95 606.76 57383.93 88888.00 2007-09-30 20:39:22.711 273 13275.43 606.76 57384.05 88888.00 2007-09-30 20:39:23.711 273 13275.82 606.64 57384.42 88888.00 2007-09-30 20:39:24.711 273 13275.43 606.64 57384.17 88888.00 2007-09-30 20:39:25.711 273 13275.82 606.64 57383.68 88888.00 2007-09-30 20:39:26.711 273 13275.95 606.14 57384.17 88888.00 2007-09-30 20:39:27.711 273 13275.43 606.14 57384.17 88888.00 2007-09-30 20:39:28.711 273 13275.17 607.75 57384.17 88888.00 2007-09-30 20:39:29.711 273 13275.69 606.51 57384.17 88888.00 2007-09-30 20:39:30.711 273 13275.69 606.14 57384.30 88888.00 2007-09-30 20:39:31.711 273 13275.82 606.51 57384.30 88888.00 2007-09-30 20:39:32.711 273 13275.82 606.64 57383.93 88888.00 2007-09-30 20:39:33.711 273 13275.56 606.02 57384.54 88888.00 2007-09-30 20:39:34.711 273 13275.30 605.89 57385.03 88888.00 2007-09-30 20:39:35.711 273 13275.30 606.26 57384.91 88888.00 2007-09-30 20:39:36.711 273 13275.56 606.14 57383.93 88888.00 2007-09-30 20:39:37.711 273 13274.91 605.89 57384.54 88888.00 2007-09-30 20:39:38.711 273 13275.69 606.51 57384.54 88888.00 2007-09-30 20:39:39.711 273 13275.43 606.51 57384.17 88888.00 2007-09-30 20:39:40.711 273 13275.56 606.51 57384.17 88888.00 2007-09-30 20:39:41.711 273 13275.69 606.14 57383.93 88888.00 2007-09-30 20:39:42.711 273 13275.56 606.76 57384.42 88888.00 2007-09-30 20:39:43.711 273 13274.91 606.64 57384.05 88888.00 2007-09-30 20:39:44.711 273 13275.43 606.39 57384.17 88888.00 2007-09-30 20:39:45.711 273 13275.95 606.39 57383.80 88888.00 2007-09-30 20:39:46.711 273 13275.69 606.39 57384.79 88888.00 2007-09-30 20:39:47.711 273 13274.78 607.38 57383.93 88888.00 2007-09-30 20:39:48.711 273 13275.43 605.77 57384.30 88888.00 2007-09-30 20:39:49.711 273 13275.43 606.39 57383.80 88888.00 2007-09-30 20:39:50.711 273 13275.82 606.39 57384.30 88888.00 2007-09-30 20:39:51.711 273 13275.04 606.26 57384.30 88888.00 2007-09-30 20:39:52.711 273 13275.43 606.39 57383.56 88888.00 2007-09-30 20:39:53.711 273 13275.69 606.39 57384.17 88888.00 2007-09-30 20:39:54.711 273 13275.17 605.52 57384.05 88888.00 2007-09-30 20:39:55.711 273 13275.17 606.26 57384.91 88888.00 2007-09-30 20:39:56.711 273 13275.04 606.51 57384.42 88888.00 2007-09-30 20:39:57.711 273 13275.56 606.88 57384.54 88888.00 2007-09-30 20:39:58.711 273 13275.69 605.65 57384.05 88888.00 2007-09-30 20:39:59.711 273 13275.17 605.89 57383.93 88888.00 2007-09-30 20:40:00.711 273 13275.69 606.64 57384.54 88888.00 2007-09-30 20:40:01.711 273 13275.56 606.64 57383.93 88888.00 2007-09-30 20:40:02.711 273 13275.04 606.39 57383.68 88888.00 2007-09-30 20:40:03.711 273 13275.04 606.39 57383.80 88888.00 2007-09-30 20:40:04.711 273 13275.17 606.26 57384.17 88888.00 2007-09-30 20:40:05.711 273 13275.56 606.39 57384.17 88888.00 2007-09-30 20:40:06.711 273 13275.43 605.77 57384.05 88888.00 2007-09-30 20:40:07.711 273 13275.30 606.02 57384.05 88888.00 2007-09-30 20:40:08.711 273 13275.17 606.02 57383.44 88888.00 2007-09-30 20:40:09.711 273 13274.26 605.52 57384.66 88888.00 2007-09-30 20:40:10.711 273 13274.91 605.52 57383.93 88888.00 2007-09-30 20:40:11.711 273 13274.13 605.52 57384.05 88888.00 2007-09-30 20:40:12.711 273 13275.69 605.52 57384.05 88888.00 2007-09-30 20:40:13.711 273 13275.43 605.77 57384.05 88888.00 2007-09-30 20:40:14.711 273 13275.17 605.15 57384.30 88888.00 2007-09-30 20:40:15.711 273 13275.17 605.27 57384.05 88888.00 2007-09-30 20:40:16.711 273 13275.30 605.89 57383.93 88888.00 2007-09-30 20:40:17.711 273 13275.04 605.65 57384.79 88888.00 2007-09-30 20:40:18.711 273 13274.78 605.52 57383.68 88888.00 2007-09-30 20:40:19.711 273 13275.17 605.77 57383.80 88888.00 2007-09-30 20:40:20.711 273 13275.43 605.15 57383.56 88888.00 2007-09-30 20:40:21.711 273 13274.91 606.02 57383.93 88888.00 2007-09-30 20:40:22.711 273 13274.91 605.65 57383.56 88888.00 2007-09-30 20:40:23.711 273 13274.78 604.90 57382.95 88888.00 2007-09-30 20:40:24.711 273 13275.17 605.77 57383.56 88888.00 2007-09-30 20:40:25.711 273 13275.04 605.89 57383.80 88888.00 2007-09-30 20:40:26.711 273 13274.39 605.40 57383.56 88888.00 2007-09-30 20:40:27.711 273 13275.04 605.52 57383.68 88888.00 2007-09-30 20:40:28.711 273 13275.82 605.27 57383.80 88888.00 2007-09-30 20:40:29.711 273 13275.30 605.77 57383.56 88888.00 2007-09-30 20:40:30.711 273 13273.87 605.03 57383.93 88888.00 2007-09-30 20:40:31.711 273 13274.26 605.52 57383.80 88888.00 2007-09-30 20:40:32.711 273 13274.00 605.03 57383.44 88888.00 2007-09-30 20:40:33.711 273 13274.26 605.40 57383.20 88888.00 2007-09-30 20:40:34.711 273 13274.52 604.90 57384.05 88888.00 2007-09-30 20:40:35.711 273 13274.65 605.15 57384.17 88888.00 2007-09-30 20:40:36.711 273 13274.00 604.53 57384.05 88888.00 2007-09-30 20:40:37.711 273 13274.91 604.90 57383.93 88888.00 2007-09-30 20:40:38.711 273 13274.00 604.78 57383.80 88888.00 2007-09-30 20:40:39.711 273 13274.39 605.03 57383.80 88888.00 2007-09-30 20:40:40.711 273 13273.87 604.78 57383.80 88888.00 2007-09-30 20:40:41.711 273 13273.35 605.15 57383.07 88888.00 2007-09-30 20:40:42.711 273 13273.61 605.15 57383.56 88888.00 2007-09-30 20:40:43.711 273 13273.87 605.52 57383.20 88888.00 2007-09-30 20:40:44.711 273 13273.22 605.40 57383.93 88888.00 2007-09-30 20:40:45.711 273 13273.74 605.40 57383.44 88888.00 2007-09-30 20:40:46.711 273 13273.61 605.03 57383.68 88888.00 2007-09-30 20:40:47.711 273 13273.74 605.03 57382.95 88888.00 2007-09-30 20:40:48.711 273 13272.96 605.15 57383.44 88888.00 2007-09-30 20:40:49.711 273 13273.61 604.90 57383.44 88888.00 2007-09-30 20:40:50.711 273 13273.22 605.65 57383.44 88888.00 2007-09-30 20:40:51.711 273 13272.57 605.27 57383.44 88888.00 2007-09-30 20:40:52.711 273 13272.96 605.89 57382.95 88888.00 2007-09-30 20:40:53.711 273 13272.96 605.89 57383.56 88888.00 2007-09-30 20:40:54.711 273 13273.35 605.15 57382.71 88888.00 2007-09-30 20:40:55.711 273 13273.48 605.52 57382.95 88888.00 2007-09-30 20:40:56.711 273 13272.83 605.27 57383.56 88888.00 2007-09-30 20:40:57.711 273 13272.83 606.39 57383.44 88888.00 2007-09-30 20:40:58.711 273 13272.96 605.77 57383.20 88888.00 2007-09-30 20:40:59.711 273 13273.61 605.77 57382.95 88888.00 2007-09-30 20:41:00.711 273 13271.92 605.52 57383.44 88888.00 2007-09-30 20:41:01.711 273 13272.83 605.65 57383.56 88888.00 2007-09-30 20:41:02.711 273 13272.31 606.14 57383.56 88888.00 2007-09-30 20:41:03.711 273 13273.09 605.89 57382.95 88888.00 2007-09-30 20:41:04.711 273 13273.22 606.39 57383.07 88888.00 2007-09-30 20:41:05.711 273 13273.35 605.77 57383.56 88888.00 2007-09-30 20:41:06.711 273 13273.74 606.51 57382.95 88888.00 2007-09-30 20:41:07.711 273 13273.09 606.39 57383.32 88888.00 2007-09-30 20:41:08.711 273 13273.48 606.14 57383.07 88888.00 2007-09-30 20:41:09.711 273 13273.35 606.64 57382.71 88888.00 2007-09-30 20:41:10.711 273 13273.09 605.77 57383.20 88888.00 2007-09-30 20:41:11.711 273 13273.87 607.01 57383.20 88888.00 2007-09-30 20:41:12.711 273 13273.48 606.39 57382.95 88888.00 2007-09-30 20:41:13.711 273 13273.48 606.39 57383.07 88888.00 2007-09-30 20:41:14.711 273 13273.22 606.64 57383.20 88888.00 2007-09-30 20:41:15.711 273 13273.35 607.13 57382.71 88888.00 2007-09-30 20:41:16.711 273 13273.48 606.76 57382.83 88888.00 2007-09-30 20:41:17.711 273 13272.83 607.01 57382.83 88888.00 2007-09-30 20:41:18.711 273 13273.22 606.64 57382.58 88888.00 2007-09-30 20:41:19.711 273 13272.96 608.00 57383.20 88888.00 2007-09-30 20:41:20.711 273 13273.74 607.38 57382.95 88888.00 2007-09-30 20:41:21.711 273 13273.74 607.50 57383.44 88888.00 2007-09-30 20:41:22.711 273 13273.87 607.26 57382.71 88888.00 2007-09-30 20:41:23.711 273 13274.52 607.01 57382.83 88888.00 2007-09-30 20:41:24.711 273 13273.48 607.13 57382.71 88888.00 2007-09-30 20:41:25.711 273 13274.13 607.75 57383.20 88888.00 2007-09-30 20:41:26.711 273 13274.39 607.38 57382.58 88888.00 2007-09-30 20:41:27.711 273 13274.78 607.63 57382.83 88888.00 2007-09-30 20:41:28.711 273 13273.87 607.75 57383.20 88888.00 2007-09-30 20:41:29.711 273 13274.00 608.25 57383.56 88888.00 2007-09-30 20:41:30.711 273 13274.52 606.76 57383.68 88888.00 2007-09-30 20:41:31.711 273 13274.65 607.26 57382.83 88888.00 2007-09-30 20:41:32.711 273 13274.26 607.63 57383.44 88888.00 2007-09-30 20:41:33.711 273 13275.17 607.63 57383.32 88888.00 2007-09-30 20:41:34.711 273 13274.52 607.01 57382.71 88888.00 2007-09-30 20:41:35.711 273 13275.17 606.88 57383.20 88888.00 2007-09-30 20:41:36.711 273 13274.65 607.26 57382.83 88888.00 2007-09-30 20:41:37.711 273 13274.78 608.12 57382.83 88888.00 2007-09-30 20:41:38.711 273 13275.04 607.75 57382.83 88888.00 2007-09-30 20:41:39.711 273 13274.91 607.26 57382.83 88888.00 2007-09-30 20:41:40.711 273 13275.17 607.63 57383.07 88888.00 2007-09-30 20:41:41.711 273 13275.17 607.63 57383.07 88888.00 2007-09-30 20:41:42.711 273 13275.43 607.50 57383.20 88888.00 2007-09-30 20:41:43.711 273 13275.56 607.26 57383.20 88888.00 2007-09-30 20:41:44.711 273 13276.34 607.26 57383.32 88888.00 2007-09-30 20:41:45.711 273 13275.17 607.63 57383.56 88888.00 2007-09-30 20:41:46.711 273 13276.73 607.26 57383.07 88888.00 2007-09-30 20:41:47.711 273 13276.21 607.50 57383.68 88888.00 2007-09-30 20:41:48.711 273 13276.60 607.26 57383.56 88888.00 2007-09-30 20:41:49.711 273 13276.60 607.50 57383.93 88888.00 2007-09-30 20:41:50.711 273 13276.60 608.37 57383.56 88888.00 2007-09-30 20:41:51.711 273 13276.60 607.50 57382.95 88888.00 2007-09-30 20:41:52.711 273 13277.25 607.75 57383.44 88888.00 2007-09-30 20:41:53.711 273 13276.60 608.49 57383.93 88888.00 2007-09-30 20:41:54.711 273 13276.08 607.87 57383.68 88888.00 2007-09-30 20:41:55.711 273 13277.38 607.87 57383.68 88888.00 2007-09-30 20:41:56.711 273 13277.51 607.50 57383.56 88888.00 2007-09-30 20:41:57.711 273 13276.99 607.63 57382.95 88888.00 2007-09-30 20:41:58.711 273 13277.64 608.00 57383.44 88888.00 2007-09-30 20:41:59.711 273 13277.64 608.00 57383.68 88888.00 2007-09-30 20:42:00.711 273 13277.38 607.87 57384.05 88888.00 2007-09-30 20:42:01.711 273 13277.77 608.00 57382.95 88888.00 2007-09-30 20:42:02.711 273 13276.99 607.63 57383.68 88888.00 2007-09-30 20:42:03.711 273 13277.90 608.12 57384.30 88888.00 2007-09-30 20:42:04.711 273 13277.38 608.12 57384.42 88888.00 2007-09-30 20:42:05.711 273 13277.51 607.50 57383.80 88888.00 2007-09-30 20:42:06.711 273 13277.64 608.12 57383.44 88888.00 2007-09-30 20:42:07.711 273 13278.03 608.49 57384.05 88888.00 2007-09-30 20:42:08.711 273 13277.77 607.87 57383.44 88888.00 2007-09-30 20:42:09.711 273 13278.16 608.12 57383.93 88888.00 2007-09-30 20:42:10.711 273 13278.29 608.00 57383.80 88888.00 2007-09-30 20:42:11.711 273 13277.51 607.38 57384.17 88888.00 2007-09-30 20:42:12.711 273 13278.29 607.75 57384.42 88888.00 2007-09-30 20:42:13.711 273 13277.51 608.12 57383.93 88888.00 2007-09-30 20:42:14.711 273 13278.81 607.75 57383.93 88888.00 2007-09-30 20:42:15.711 273 13277.77 608.62 57384.79 88888.00 2007-09-30 20:42:16.711 273 13278.29 608.37 57384.91 88888.00 2007-09-30 20:42:17.711 273 13278.68 608.12 57385.03 88888.00 2007-09-30 20:42:18.711 273 13277.64 608.00 57384.05 88888.00 2007-09-30 20:42:19.711 273 13278.55 608.25 57384.05 88888.00 2007-09-30 20:42:20.711 273 13277.12 608.25 57384.42 88888.00 2007-09-30 20:42:21.711 273 13278.42 608.25 57385.39 88888.00 2007-09-30 20:42:22.711 273 13279.07 608.12 57384.66 88888.00 2007-09-30 20:42:23.711 273 13278.16 608.37 57384.79 88888.00 2007-09-30 20:42:24.711 273 13277.77 608.25 57384.54 88888.00 2007-09-30 20:42:25.711 273 13277.90 607.75 57384.79 88888.00 2007-09-30 20:42:26.711 273 13278.42 608.62 57384.66 88888.00 2007-09-30 20:42:27.711 273 13277.90 607.63 57384.54 88888.00 2007-09-30 20:42:28.711 273 13277.90 608.00 57384.66 88888.00 2007-09-30 20:42:29.711 273 13278.42 607.87 57384.54 88888.00 2007-09-30 20:42:30.711 273 13278.81 608.00 57384.79 88888.00 2007-09-30 20:42:31.711 273 13278.81 607.87 57384.54 88888.00 2007-09-30 20:42:32.711 273 13278.55 608.00 57384.66 88888.00 2007-09-30 20:42:33.711 273 13278.55 608.37 57385.27 88888.00 2007-09-30 20:42:34.711 273 13278.94 607.50 57384.05 88888.00 2007-09-30 20:42:35.711 273 13279.20 608.37 57384.42 88888.00 2007-09-30 20:42:36.711 273 13278.94 607.50 57384.66 88888.00 2007-09-30 20:42:37.711 273 13279.46 607.50 57384.42 88888.00 2007-09-30 20:42:38.711 273 13278.81 606.76 57384.79 88888.00 2007-09-30 20:42:39.711 273 13278.81 608.00 57384.91 88888.00 2007-09-30 20:42:40.711 273 13279.20 608.00 57385.03 88888.00 2007-09-30 20:42:41.711 273 13279.33 607.63 57385.03 88888.00 2007-09-30 20:42:42.711 273 13279.72 607.63 57384.54 88888.00 2007-09-30 20:42:43.711 273 13280.11 608.12 57384.91 88888.00 2007-09-30 20:42:44.711 273 13279.59 607.63 57384.42 88888.00 2007-09-30 20:42:45.711 273 13280.11 608.12 57385.39 88888.00 2007-09-30 20:42:46.711 273 13279.33 607.26 57384.91 88888.00 2007-09-30 20:42:47.711 273 13279.33 608.12 57384.42 88888.00 2007-09-30 20:42:48.711 273 13279.98 608.25 57385.27 88888.00 2007-09-30 20:42:49.711 273 13280.11 607.63 57385.52 88888.00 2007-09-30 20:42:50.711 273 13279.98 607.50 57385.03 88888.00 2007-09-30 20:42:51.711 273 13280.76 607.38 57385.15 88888.00 2007-09-30 20:42:52.711 273 13280.24 607.13 57385.15 88888.00 2007-09-30 20:42:53.711 273 13279.85 607.75 57384.91 88888.00 2007-09-30 20:42:54.711 273 13279.98 607.38 57385.39 88888.00 2007-09-30 20:42:55.711 273 13280.11 607.50 57385.15 88888.00 2007-09-30 20:42:56.711 273 13279.85 607.50 57385.27 88888.00 2007-09-30 20:42:57.711 273 13280.63 607.26 57384.79 88888.00 2007-09-30 20:42:58.711 273 13279.98 607.63 57386.25 88888.00 2007-09-30 20:42:59.711 273 13280.89 607.38 57385.52 88888.00 2007-09-30 20:43:00.711 273 13279.85 607.63 57385.52 88888.00 2007-09-30 20:43:01.711 273 13279.98 607.26 57385.76 88888.00 2007-09-30 20:43:02.711 273 13280.76 607.13 57385.76 88888.00 2007-09-30 20:43:03.711 273 13279.72 607.38 57385.64 88888.00 2007-09-30 20:43:04.711 273 13280.11 607.13 57386.01 88888.00 2007-09-30 20:43:05.711 273 13280.11 607.26 57386.01 88888.00 2007-09-30 20:43:06.711 273 13280.37 607.75 57385.89 88888.00 2007-09-30 20:43:07.711 273 13279.85 608.12 57386.01 88888.00 2007-09-30 20:43:08.711 273 13281.15 607.13 57386.01 88888.00 2007-09-30 20:43:09.711 273 13279.98 607.75 57385.39 88888.00 2007-09-30 20:43:10.711 273 13280.50 607.63 57385.52 88888.00 2007-09-30 20:43:11.711 273 13279.72 607.50 57386.01 88888.00 2007-09-30 20:43:12.711 273 13280.50 606.76 57385.64 88888.00 2007-09-30 20:43:13.711 273 13280.24 607.63 57385.64 88888.00 2007-09-30 20:43:14.711 273 13280.37 607.13 57385.76 88888.00 2007-09-30 20:43:15.711 273 13279.85 607.63 57385.52 88888.00 2007-09-30 20:43:16.711 273 13279.98 607.38 57385.52 88888.00 2007-09-30 20:43:17.711 273 13279.72 607.26 57385.39 88888.00 2007-09-30 20:43:18.711 273 13279.59 607.38 57385.52 88888.00 2007-09-30 20:43:19.711 273 13280.24 607.26 57385.76 88888.00 2007-09-30 20:43:20.711 273 13279.98 607.63 57385.89 88888.00 2007-09-30 20:43:21.711 273 13279.85 607.63 57385.27 88888.00 2007-09-30 20:43:22.711 273 13279.07 607.26 57385.52 88888.00 2007-09-30 20:43:23.711 273 13279.85 606.88 57385.89 88888.00 2007-09-30 20:43:24.711 273 13279.46 607.50 57385.64 88888.00 2007-09-30 20:43:25.711 273 13279.46 607.63 57386.01 88888.00 2007-09-30 20:43:26.711 273 13279.98 606.88 57385.76 88888.00 2007-09-30 20:43:27.711 273 13279.46 607.01 57385.76 88888.00 2007-09-30 20:43:28.711 273 13279.59 606.88 57385.52 88888.00 2007-09-30 20:43:29.711 273 13279.46 607.50 57385.64 88888.00 2007-09-30 20:43:30.711 273 13279.20 606.76 57385.39 88888.00 2007-09-30 20:43:31.711 273 13279.20 607.13 57385.52 88888.00 2007-09-30 20:43:32.711 273 13279.98 607.13 57385.27 88888.00 2007-09-30 20:43:33.711 273 13279.20 608.12 57385.52 88888.00 2007-09-30 20:43:34.711 273 13279.46 607.38 57385.27 88888.00 2007-09-30 20:43:35.711 273 13278.94 607.01 57385.76 88888.00 2007-09-30 20:43:36.711 273 13278.81 607.50 57385.76 88888.00 2007-09-30 20:43:37.711 273 13278.68 607.50 57385.64 88888.00 2007-09-30 20:43:38.711 273 13278.81 606.76 57384.91 88888.00 2007-09-30 20:43:39.711 273 13278.94 607.75 57385.27 88888.00 2007-09-30 20:43:40.711 273 13279.07 607.13 57385.27 88888.00 2007-09-30 20:43:41.711 273 13279.20 606.64 57385.76 88888.00 2007-09-30 20:43:42.711 273 13279.07 607.38 57386.50 88888.00 2007-09-30 20:43:43.711 273 13279.59 607.01 57385.03 88888.00 2007-09-30 20:43:44.711 273 13278.81 607.38 57385.27 88888.00 2007-09-30 20:43:45.711 273 13278.55 607.13 57385.64 88888.00 2007-09-30 20:43:46.711 273 13278.55 607.26 57385.52 88888.00 2007-09-30 20:43:47.711 273 13279.20 606.88 57385.39 88888.00 2007-09-30 20:43:48.711 273 13278.55 607.01 57385.15 88888.00 2007-09-30 20:43:49.711 273 13278.29 606.26 57385.39 88888.00 2007-09-30 20:43:50.711 273 13278.94 606.76 57385.52 88888.00 2007-09-30 20:43:51.711 273 13278.29 606.14 57385.15 88888.00 2007-09-30 20:43:52.711 273 13278.55 606.76 57385.03 88888.00 2007-09-30 20:43:53.711 273 13278.42 606.76 57385.64 88888.00 2007-09-30 20:43:54.711 273 13278.16 606.39 57384.91 88888.00 2007-09-30 20:43:55.711 273 13278.94 606.14 57386.01 88888.00 2007-09-30 20:43:56.711 273 13278.42 606.64 57385.27 88888.00 2007-09-30 20:43:57.711 273 13278.55 606.02 57385.76 88888.00 2007-09-30 20:43:58.711 273 13278.81 606.39 57385.15 88888.00 2007-09-30 20:43:59.711 273 13278.42 606.26 57385.15 88888.00 2007-09-30 20:44:00.711 273 13278.16 606.51 57384.54 88888.00 2007-09-30 20:44:01.711 273 13278.81 606.02 57385.39 88888.00 2007-09-30 20:44:02.711 273 13279.07 606.14 57385.15 88888.00 2007-09-30 20:44:03.711 273 13279.07 605.89 57385.52 88888.00 2007-09-30 20:44:04.711 273 13278.81 606.64 57385.27 88888.00 2007-09-30 20:44:05.711 273 13279.07 606.14 57385.64 88888.00 2007-09-30 20:44:06.711 273 13279.07 605.77 57384.79 88888.00 2007-09-30 20:44:07.711 273 13278.94 605.65 57385.15 88888.00 2007-09-30 20:44:08.711 273 13279.33 605.40 57385.15 88888.00 2007-09-30 20:44:09.711 273 13278.81 606.14 57384.79 88888.00 2007-09-30 20:44:10.711 273 13279.20 605.52 57385.03 88888.00 2007-09-30 20:44:11.711 273 13279.20 606.02 57384.79 88888.00 2007-09-30 20:44:12.711 273 13278.42 605.65 57385.15 88888.00 2007-09-30 20:44:13.711 273 13278.03 606.02 57385.15 88888.00 2007-09-30 20:44:14.711 273 13278.81 605.15 57385.03 88888.00 2007-09-30 20:44:15.711 273 13279.33 606.51 57384.91 88888.00 2007-09-30 20:44:16.711 273 13279.07 606.76 57385.15 88888.00 2007-09-30 20:44:17.711 273 13278.16 605.77 57384.54 88888.00 2007-09-30 20:44:18.711 273 13279.07 606.39 57385.27 88888.00 2007-09-30 20:44:19.711 273 13279.07 606.64 57384.42 88888.00 2007-09-30 20:44:20.711 273 13278.55 606.26 57385.03 88888.00 2007-09-30 20:44:21.711 273 13278.42 606.51 57385.03 88888.00 2007-09-30 20:44:22.711 273 13278.16 606.39 57384.79 88888.00 2007-09-30 20:44:23.711 273 13278.55 607.38 57384.79 88888.00 2007-09-30 20:44:24.711 273 13278.81 606.39 57384.17 88888.00 2007-09-30 20:44:25.711 273 13278.81 606.51 57385.03 88888.00 2007-09-30 20:44:26.711 273 13278.55 606.76 57384.66 88888.00 2007-09-30 20:44:27.711 273 13278.81 607.01 57384.30 88888.00 2007-09-30 20:44:28.711 273 13278.81 606.14 57384.30 88888.00 2007-09-30 20:44:29.711 273 13278.94 606.39 57384.79 88888.00 2007-09-30 20:44:30.711 273 13279.46 606.51 57384.91 88888.00 2007-09-30 20:44:31.711 273 13279.33 607.13 57385.27 88888.00 2007-09-30 20:44:32.711 273 13278.94 607.26 57384.91 88888.00 2007-09-30 20:44:33.711 273 13278.55 606.64 57385.03 88888.00 2007-09-30 20:44:34.711 273 13280.24 607.01 57384.30 88888.00 2007-09-30 20:44:35.711 273 13279.33 607.26 57384.66 88888.00 2007-09-30 20:44:36.711 273 13279.72 606.76 57384.54 88888.00 2007-09-30 20:44:37.711 273 13279.72 607.26 57384.79 88888.00 2007-09-30 20:44:38.711 273 13279.20 606.88 57384.66 88888.00 2007-09-30 20:44:39.711 273 13279.07 607.26 57384.42 88888.00 2007-09-30 20:44:40.711 273 13279.85 606.88 57384.54 88888.00 2007-09-30 20:44:41.711 273 13279.20 607.26 57385.15 88888.00 2007-09-30 20:44:42.711 273 13279.98 606.76 57384.42 88888.00 2007-09-30 20:44:43.711 273 13279.07 608.25 57384.54 88888.00 2007-09-30 20:44:44.711 273 13279.46 607.75 57384.91 88888.00 2007-09-30 20:44:45.711 273 13279.20 607.26 57385.03 88888.00 2007-09-30 20:44:46.711 273 13279.46 607.38 57384.91 88888.00 2007-09-30 20:44:47.711 273 13278.42 607.50 57384.79 88888.00 2007-09-30 20:44:48.711 273 13279.85 607.38 57384.54 88888.00 2007-09-30 20:44:49.711 273 13279.20 607.38 57384.91 88888.00 2007-09-30 20:44:50.711 273 13279.72 608.74 57384.66 88888.00 2007-09-30 20:44:51.711 273 13279.20 608.49 57384.54 88888.00 2007-09-30 20:44:52.711 273 13279.46 608.62 57385.03 88888.00 2007-09-30 20:44:53.711 273 13279.07 608.62 57384.79 88888.00 2007-09-30 20:44:54.711 273 13279.33 608.62 57384.91 88888.00 2007-09-30 20:44:55.711 273 13280.24 608.87 57384.79 88888.00 2007-09-30 20:44:56.711 273 13279.72 608.37 57384.54 88888.00 2007-09-30 20:44:57.711 273 13280.11 609.48 57385.03 88888.00 2007-09-30 20:44:58.711 273 13279.46 608.74 57384.79 88888.00 2007-09-30 20:44:59.711 273 13280.24 608.99 57385.03 88888.00 2007-09-30 20:45:00.711 273 13280.63 609.48 57384.79 88888.00 2007-09-30 20:45:01.711 273 13280.76 609.24 57385.15 88888.00 2007-09-30 20:45:02.711 273 13280.50 608.74 57385.03 88888.00 2007-09-30 20:45:03.711 273 13280.24 609.36 57385.15 88888.00 2007-09-30 20:45:04.711 273 13280.76 608.99 57385.27 88888.00 2007-09-30 20:45:05.711 273 13280.50 609.11 57384.79 88888.00 2007-09-30 20:45:06.711 273 13279.98 609.48 57385.76 88888.00 2007-09-30 20:45:07.711 273 13280.63 609.73 57384.79 88888.00 2007-09-30 20:45:08.711 273 13280.37 608.37 57385.03 88888.00 2007-09-30 20:45:09.711 273 13280.50 609.61 57385.64 88888.00 2007-09-30 20:45:10.711 273 13280.11 609.61 57385.39 88888.00 2007-09-30 20:45:11.710 273 13280.50 609.73 57385.39 88888.00 2007-09-30 20:45:12.710 273 13280.63 609.48 57385.64 88888.00 2007-09-30 20:45:13.710 273 13281.41 609.36 57385.39 88888.00 2007-09-30 20:45:14.710 273 13280.63 609.24 57385.03 88888.00 2007-09-30 20:45:15.710 273 13280.76 609.36 57385.15 88888.00 2007-09-30 20:45:16.710 273 13281.28 608.99 57385.27 88888.00 2007-09-30 20:45:17.710 273 13281.41 609.11 57385.39 88888.00 2007-09-30 20:45:18.710 273 13281.41 609.73 57385.15 88888.00 2007-09-30 20:45:19.710 273 13281.54 609.24 57385.15 88888.00 2007-09-30 20:45:20.710 273 13281.67 609.61 57385.52 88888.00 2007-09-30 20:45:21.710 273 13281.80 608.87 57385.76 88888.00 2007-09-30 20:45:22.710 273 13281.67 608.99 57385.15 88888.00 2007-09-30 20:45:23.710 273 13281.67 609.36 57385.52 88888.00 2007-09-30 20:45:24.710 273 13282.58 608.25 57385.89 88888.00 2007-09-30 20:45:25.710 273 13281.54 608.87 57385.52 88888.00 2007-09-30 20:45:26.710 273 13282.06 609.48 57386.13 88888.00 2007-09-30 20:45:27.710 273 13281.93 608.87 57386.01 88888.00 2007-09-30 20:45:28.710 273 13282.06 608.74 57385.15 88888.00 2007-09-30 20:45:29.710 273 13282.19 608.99 57385.89 88888.00 2007-09-30 20:45:30.710 273 13281.67 608.87 57386.25 88888.00 2007-09-30 20:45:31.710 273 13281.41 608.87 57385.76 88888.00 2007-09-30 20:45:32.710 273 13282.32 608.25 57386.13 88888.00 2007-09-30 20:45:33.710 273 13281.80 608.62 57385.64 88888.00 2007-09-30 20:45:34.710 273 13281.54 609.48 57386.25 88888.00 2007-09-30 20:45:35.710 273 13282.19 609.11 57386.74 88888.00 2007-09-30 20:45:36.710 273 13281.67 608.74 57385.76 88888.00 2007-09-30 20:45:37.710 273 13281.93 608.37 57386.50 88888.00 2007-09-30 20:45:38.710 273 13281.28 609.11 57386.38 88888.00 2007-09-30 20:45:39.710 273 13281.80 608.74 57386.62 88888.00 2007-09-30 20:45:40.710 273 13282.32 608.99 57386.01 88888.00 2007-09-30 20:45:41.710 273 13282.06 609.11 57385.89 88888.00 2007-09-30 20:45:42.710 273 13282.45 608.99 57385.76 88888.00 2007-09-30 20:45:43.710 273 13282.71 608.62 57385.89 88888.00 2007-09-30 20:45:44.710 273 13282.58 609.11 57386.13 88888.00 2007-09-30 20:45:45.710 273 13281.80 608.37 57385.76 88888.00 2007-09-30 20:45:46.710 273 13282.06 607.87 57385.76 88888.00 2007-09-30 20:45:47.710 273 13282.06 608.00 57386.50 88888.00 2007-09-30 20:45:48.710 273 13282.06 608.25 57386.13 88888.00 2007-09-30 20:45:49.710 273 13281.67 608.99 57386.50 88888.00 2007-09-30 20:45:50.710 273 13281.41 607.75 57386.62 88888.00 2007-09-30 20:45:51.710 273 13281.67 607.63 57386.50 88888.00 2007-09-30 20:45:52.710 273 13282.32 608.12 57386.50 88888.00 2007-09-30 20:45:53.710 273 13281.80 608.12 57385.52 88888.00 2007-09-30 20:45:54.710 273 13281.93 608.12 57386.13 88888.00 2007-09-30 20:45:55.710 273 13281.15 608.00 57386.13 88888.00 2007-09-30 20:45:56.710 273 13281.93 608.25 57385.64 88888.00 2007-09-30 20:45:57.710 273 13282.32 607.87 57385.89 88888.00 2007-09-30 20:45:58.710 273 13280.76 608.37 57385.89 88888.00 2007-09-30 20:45:59.710 273 13281.93 607.50 57386.38 88888.00 2007-09-30 20:46:00.710 273 13281.80 608.62 57386.38 88888.00 2007-09-30 20:46:01.710 273 13281.93 608.25 57386.38 88888.00 2007-09-30 20:46:02.710 273 13281.67 608.00 57385.64 88888.00 2007-09-30 20:46:03.710 273 13281.41 608.25 57386.50 88888.00 2007-09-30 20:46:04.710 273 13281.67 608.25 57386.25 88888.00 2007-09-30 20:46:05.710 273 13281.93 608.25 57386.25 88888.00 2007-09-30 20:46:06.710 273 13281.54 608.87 57385.76 88888.00 2007-09-30 20:46:07.710 273 13281.67 607.63 57386.01 88888.00 2007-09-30 20:46:08.710 273 13281.67 608.00 57386.38 88888.00 2007-09-30 20:46:09.710 273 13282.19 608.37 57386.01 88888.00 2007-09-30 20:46:10.710 273 13281.67 608.37 57386.13 88888.00 2007-09-30 20:46:11.710 273 13281.28 608.62 57385.76 88888.00 2007-09-30 20:46:12.710 273 13281.67 608.87 57385.76 88888.00 2007-09-30 20:46:13.710 273 13281.93 608.49 57386.62 88888.00 2007-09-30 20:46:14.710 273 13281.15 609.11 57386.62 88888.00 2007-09-30 20:46:15.710 273 13281.41 608.87 57386.13 88888.00 2007-09-30 20:46:16.710 273 13281.67 607.87 57386.38 88888.00 2007-09-30 20:46:17.710 273 13281.67 608.37 57385.89 88888.00 2007-09-30 20:46:18.710 273 13281.02 608.49 57386.38 88888.00 2007-09-30 20:46:19.710 273 13281.15 608.37 57386.25 88888.00 2007-09-30 20:46:20.710 273 13281.02 608.62 57386.50 88888.00 2007-09-30 20:46:21.710 273 13281.54 608.62 57385.76 88888.00 2007-09-30 20:46:22.710 273 13280.63 609.24 57386.38 88888.00 2007-09-30 20:46:23.710 273 13280.89 608.49 57386.86 88888.00 2007-09-30 20:46:24.710 273 13280.37 609.11 57386.38 88888.00 2007-09-30 20:46:25.710 273 13281.41 608.25 57386.50 88888.00 2007-09-30 20:46:26.710 273 13280.37 608.25 57385.52 88888.00 2007-09-30 20:46:27.710 273 13281.02 608.49 57386.01 88888.00 2007-09-30 20:46:28.710 273 13280.37 609.11 57386.98 88888.00 2007-09-30 20:46:29.710 273 13280.50 609.11 57386.38 88888.00 2007-09-30 20:46:30.710 273 13281.15 608.62 57386.25 88888.00 2007-09-30 20:46:31.710 273 13280.89 608.99 57385.89 88888.00 2007-09-30 20:46:32.710 273 13281.02 609.61 57386.25 88888.00 2007-09-30 20:46:33.710 273 13280.50 609.24 57386.38 88888.00 2007-09-30 20:46:34.710 273 13280.63 609.11 57386.01 88888.00 2007-09-30 20:46:35.710 273 13280.63 608.62 57386.25 88888.00 2007-09-30 20:46:36.710 273 13280.63 609.24 57385.52 88888.00 2007-09-30 20:46:37.710 273 13279.98 609.86 57386.13 88888.00 2007-09-30 20:46:38.710 273 13280.24 608.99 57386.13 88888.00 2007-09-30 20:46:39.710 273 13280.50 609.36 57385.76 88888.00 2007-09-30 20:46:40.710 273 13280.11 609.24 57385.89 88888.00 2007-09-30 20:46:41.710 273 13280.63 608.62 57386.38 88888.00 2007-09-30 20:46:42.710 273 13280.11 609.24 57385.27 88888.00 2007-09-30 20:46:43.710 273 13279.85 608.99 57386.01 88888.00 2007-09-30 20:46:44.710 273 13279.85 609.48 57386.13 88888.00 2007-09-30 20:46:45.710 273 13280.63 608.87 57385.89 88888.00 2007-09-30 20:46:46.710 273 13279.98 609.11 57385.76 88888.00 2007-09-30 20:46:47.710 273 13279.46 609.61 57386.01 88888.00 2007-09-30 20:46:48.710 273 13279.72 609.48 57385.15 88888.00 2007-09-30 20:46:49.710 273 13279.46 609.36 57385.52 88888.00 2007-09-30 20:46:50.710 273 13280.11 609.61 57385.64 88888.00 2007-09-30 20:46:51.710 273 13279.85 609.86 57385.52 88888.00 2007-09-30 20:46:52.710 273 13279.85 609.11 57385.89 88888.00 2007-09-30 20:46:53.710 273 13279.33 609.36 57386.01 88888.00 2007-09-30 20:46:54.710 273 13279.85 609.48 57385.39 88888.00 2007-09-30 20:46:55.710 273 13279.72 609.11 57386.01 88888.00 2007-09-30 20:46:56.710 273 13279.33 609.61 57385.52 88888.00 2007-09-30 20:46:57.710 273 13279.59 609.61 57385.03 88888.00 2007-09-30 20:46:58.710 273 13280.37 609.48 57385.15 88888.00 2007-09-30 20:46:59.710 273 13279.85 609.11 57384.91 88888.00 2007-09-30 20:47:00.710 273 13279.46 609.48 57385.03 88888.00 2007-09-30 20:47:01.710 273 13279.33 608.99 57385.27 88888.00 2007-09-30 20:47:02.710 273 13279.33 609.24 57385.15 88888.00 2007-09-30 20:47:03.710 273 13279.72 609.36 57385.64 88888.00 2007-09-30 20:47:04.710 273 13280.63 609.61 57384.66 88888.00 2007-09-30 20:47:05.710 273 13279.85 609.24 57385.27 88888.00 2007-09-30 20:47:06.710 273 13280.37 609.73 57385.27 88888.00 2007-09-30 20:47:07.710 273 13278.94 610.35 57385.64 88888.00 2007-09-30 20:47:08.710 273 13279.85 610.35 57384.79 88888.00 2007-09-30 20:47:09.710 273 13279.59 609.24 57385.64 88888.00 2007-09-30 20:47:10.710 273 13280.11 609.24 57384.66 88888.00 2007-09-30 20:47:11.710 273 13279.98 609.86 57385.27 88888.00 2007-09-30 20:47:12.710 273 13279.85 610.35 57385.52 88888.00 2007-09-30 20:47:13.710 273 13280.24 609.73 57384.91 88888.00 2007-09-30 20:47:14.710 273 13279.98 609.98 57385.27 88888.00 2007-09-30 20:47:15.710 273 13280.37 609.98 57385.27 88888.00 2007-09-30 20:47:16.710 273 13279.85 610.23 57385.39 88888.00 2007-09-30 20:47:17.710 273 13279.59 609.73 57385.39 88888.00 2007-09-30 20:47:18.710 273 13279.46 610.72 57385.03 88888.00 2007-09-30 20:47:19.710 273 13279.98 610.48 57385.27 88888.00 2007-09-30 20:47:20.710 273 13279.59 610.72 57385.52 88888.00 2007-09-30 20:47:21.710 273 13279.46 610.23 57385.27 88888.00 2007-09-30 20:47:22.710 273 13279.98 609.98 57385.15 88888.00 2007-09-30 20:47:23.710 273 13280.50 610.60 57385.39 88888.00 2007-09-30 20:47:24.710 273 13280.76 610.60 57385.89 88888.00 2007-09-30 20:47:25.710 273 13280.37 610.10 57385.39 88888.00 2007-09-30 20:47:26.710 273 13280.50 610.60 57385.39 88888.00 2007-09-30 20:47:27.710 273 13280.89 610.60 57385.03 88888.00 2007-09-30 20:47:28.710 273 13281.28 610.10 57385.03 88888.00 2007-09-30 20:47:29.710 273 13281.28 610.48 57385.39 88888.00 2007-09-30 20:47:30.710 273 13281.15 610.60 57384.17 88888.00 2007-09-30 20:47:31.710 273 13281.02 609.98 57385.03 88888.00 2007-09-30 20:47:32.710 273 13280.89 610.35 57385.39 88888.00 2007-09-30 20:47:33.710 273 13280.76 611.22 57385.64 88888.00 2007-09-30 20:47:34.710 273 13280.89 610.23 57385.39 88888.00 2007-09-30 20:47:35.710 273 13281.15 610.72 57385.39 88888.00 2007-09-30 20:47:36.710 273 13280.89 611.09 57385.03 88888.00 2007-09-30 20:47:37.710 273 13281.28 611.34 57385.64 88888.00 2007-09-30 20:47:38.710 273 13281.54 610.60 57385.39 88888.00 2007-09-30 20:47:39.710 273 13281.28 610.10 57385.15 88888.00 2007-09-30 20:47:40.710 273 13282.06 610.60 57385.64 88888.00 2007-09-30 20:47:41.710 273 13281.67 611.09 57385.76 88888.00 2007-09-30 20:47:42.710 273 13281.67 610.60 57384.91 88888.00 2007-09-30 20:47:43.710 273 13282.45 610.23 57385.39 88888.00 2007-09-30 20:47:44.710 273 13281.80 610.60 57385.52 88888.00 2007-09-30 20:47:45.710 273 13281.80 610.35 57385.89 88888.00 2007-09-30 20:47:46.710 273 13282.32 610.35 57385.89 88888.00 2007-09-30 20:47:47.710 273 13282.45 610.60 57386.50 88888.00 2007-09-30 20:47:48.710 273 13282.06 610.60 57385.64 88888.00 2007-09-30 20:47:49.710 273 13282.97 610.10 57385.27 88888.00 2007-09-30 20:47:50.710 273 13282.06 609.98 57386.01 88888.00 2007-09-30 20:47:51.710 273 13282.97 610.85 57385.89 88888.00 2007-09-30 20:47:52.710 273 13282.45 610.48 57386.25 88888.00 2007-09-30 20:47:53.710 273 13282.71 610.35 57386.25 88888.00 2007-09-30 20:47:54.710 273 13282.58 610.60 57385.89 88888.00 2007-09-30 20:47:55.710 273 13282.71 610.48 57386.25 88888.00 2007-09-30 20:47:56.710 273 13282.97 610.85 57386.25 88888.00 2007-09-30 20:47:57.710 273 13283.23 610.35 57386.01 88888.00 2007-09-30 20:47:58.710 273 13282.45 610.72 57386.13 88888.00 2007-09-30 20:47:59.710 273 13282.71 610.97 57385.64 88888.00 2007-09-30 20:48:00.710 273 13282.58 611.09 57386.50 88888.00 2007-09-30 20:48:01.710 273 13284.01 610.85 57386.01 88888.00 2007-09-30 20:48:02.710 273 13283.10 611.09 57385.89 88888.00 2007-09-30 20:48:03.710 273 13283.36 610.60 57386.01 88888.00 2007-09-30 20:48:04.710 273 13282.84 611.34 57386.25 88888.00 2007-09-30 20:48:05.710 273 13282.84 610.35 57386.13 88888.00 2007-09-30 20:48:06.710 273 13283.49 610.72 57386.13 88888.00 2007-09-30 20:48:07.710 273 13283.62 611.47 57386.01 88888.00 2007-09-30 20:48:08.710 273 13283.49 610.72 57386.62 88888.00 2007-09-30 20:48:09.710 273 13283.10 610.48 57386.86 88888.00 2007-09-30 20:48:10.710 273 13283.75 610.85 57386.01 88888.00 2007-09-30 20:48:11.710 273 13283.49 610.72 57386.74 88888.00 2007-09-30 20:48:12.710 273 13283.23 611.22 57386.38 88888.00 2007-09-30 20:48:13.710 273 13283.49 611.09 57386.01 88888.00 2007-09-30 20:48:14.710 273 13283.88 610.85 57386.01 88888.00 2007-09-30 20:48:15.710 273 13283.75 610.85 57386.01 88888.00 2007-09-30 20:48:16.710 273 13284.01 610.97 57386.38 88888.00 2007-09-30 20:48:17.710 273 13283.49 610.85 57386.86 88888.00 2007-09-30 20:48:18.710 273 13284.01 610.85 57386.50 88888.00 2007-09-30 20:48:19.710 273 13284.53 610.97 57387.23 88888.00 2007-09-30 20:48:20.710 273 13284.14 610.85 57386.86 88888.00 2007-09-30 20:48:21.710 273 13284.27 611.22 57386.38 88888.00 2007-09-30 20:48:22.710 273 13283.88 610.97 57386.74 88888.00 2007-09-30 20:48:23.710 273 13283.75 610.85 57386.86 88888.00 2007-09-30 20:48:24.710 273 13283.62 611.22 57386.98 88888.00 2007-09-30 20:48:25.710 273 13284.66 611.71 57387.47 88888.00 2007-09-30 20:48:26.710 273 13283.75 611.22 57386.38 88888.00 2007-09-30 20:48:27.710 273 13283.75 610.97 57386.86 88888.00 2007-09-30 20:48:28.710 273 13283.88 611.22 57386.74 88888.00 2007-09-30 20:48:29.710 273 13283.75 611.71 57387.47 88888.00 2007-09-30 20:48:30.710 273 13283.49 610.85 57387.11 88888.00 2007-09-30 20:48:31.710 273 13284.14 610.72 57386.98 88888.00 2007-09-30 20:48:32.710 273 13284.53 611.47 57386.98 88888.00 2007-09-30 20:48:33.710 273 13283.49 611.47 57386.98 88888.00 2007-09-30 20:48:34.710 273 13284.01 611.59 57386.74 88888.00 2007-09-30 20:48:35.710 273 13284.14 611.34 57386.62 88888.00 2007-09-30 20:48:36.710 273 13284.14 610.35 57387.35 88888.00 2007-09-30 20:48:37.710 273 13284.40 610.72 57387.60 88888.00 2007-09-30 20:48:38.710 273 13284.01 610.97 57387.11 88888.00 2007-09-30 20:48:39.710 273 13284.40 610.85 57387.47 88888.00 2007-09-30 20:48:40.710 273 13284.53 611.59 57386.86 88888.00 2007-09-30 20:48:41.710 273 13284.40 610.85 57386.62 88888.00 2007-09-30 20:48:42.710 273 13284.53 611.34 57387.11 88888.00 2007-09-30 20:48:43.710 273 13284.01 611.22 57387.60 88888.00 2007-09-30 20:48:44.710 273 13283.88 611.47 57386.98 88888.00 2007-09-30 20:48:45.710 273 13284.01 610.35 57386.38 88888.00 2007-09-30 20:48:46.710 273 13283.49 610.85 57387.47 88888.00 2007-09-30 20:48:47.710 273 13283.49 610.60 57387.23 88888.00 2007-09-30 20:48:48.710 273 13283.88 610.60 57387.11 88888.00 2007-09-30 20:48:49.710 273 13283.62 610.72 57387.11 88888.00 2007-09-30 20:48:50.710 273 13284.40 610.35 57386.74 88888.00 2007-09-30 20:48:51.710 273 13284.14 611.22 57386.62 88888.00 2007-09-30 20:48:52.710 273 13283.49 610.72 57387.72 88888.00 2007-09-30 20:48:53.710 273 13283.75 610.35 57387.35 88888.00 2007-09-30 20:48:54.710 273 13284.14 610.60 57386.74 88888.00 2007-09-30 20:48:55.710 273 13283.75 610.97 57386.74 88888.00 2007-09-30 20:48:56.710 273 13283.75 611.09 57387.35 88888.00 2007-09-30 20:48:57.710 273 13283.88 610.72 57388.21 88888.00 2007-09-30 20:48:58.710 273 13283.49 611.34 57386.86 88888.00 2007-09-30 20:48:59.710 273 13284.27 610.60 57387.35 88888.00 2007-09-30 20:49:00.710 273 13283.75 610.35 57387.35 88888.00 2007-09-30 20:49:01.710 273 13283.49 609.86 57387.23 88888.00 2007-09-30 20:49:02.710 273 13283.49 610.10 57387.11 88888.00 2007-09-30 20:49:03.710 273 13283.62 609.98 57387.47 88888.00 2007-09-30 20:49:04.710 273 13283.23 610.35 57387.11 88888.00 2007-09-30 20:49:05.710 273 13283.75 610.10 57387.23 88888.00 2007-09-30 20:49:06.710 273 13283.62 609.86 57386.74 88888.00 2007-09-30 20:49:07.710 273 13283.88 609.48 57386.86 88888.00 2007-09-30 20:49:08.710 273 13283.36 610.23 57387.35 88888.00 2007-09-30 20:49:09.710 273 13283.36 609.86 57386.86 88888.00 2007-09-30 20:49:10.710 273 13283.75 610.10 57386.98 88888.00 2007-09-30 20:49:11.710 273 13283.49 609.24 57387.11 88888.00 2007-09-30 20:49:12.710 273 13283.36 610.35 57386.86 88888.00 2007-09-30 20:49:13.710 273 13283.36 610.23 57387.23 88888.00 2007-09-30 20:49:14.710 273 13283.36 610.23 57387.11 88888.00 2007-09-30 20:49:15.710 273 13282.71 609.73 57387.60 88888.00 2007-09-30 20:49:16.710 273 13284.14 609.73 57387.23 88888.00 2007-09-30 20:49:17.710 273 13284.27 610.35 57386.98 88888.00 2007-09-30 20:49:18.710 273 13283.49 609.48 57386.74 88888.00 2007-09-30 20:49:19.710 273 13283.49 609.61 57387.60 88888.00 2007-09-30 20:49:20.710 273 13283.36 609.98 57386.50 88888.00 2007-09-30 20:49:21.710 273 13283.62 610.10 57387.23 88888.00 2007-09-30 20:49:22.710 273 13282.97 610.10 57386.50 88888.00 2007-09-30 20:49:23.710 273 13282.84 610.23 57387.11 88888.00 2007-09-30 20:49:24.710 273 13283.36 610.10 57387.35 88888.00 2007-09-30 20:49:25.710 273 13283.10 609.73 57386.74 88888.00 2007-09-30 20:49:26.710 273 13283.36 610.23 57387.35 88888.00 2007-09-30 20:49:27.710 273 13282.32 609.86 57386.74 88888.00 2007-09-30 20:49:28.710 273 13282.58 610.48 57386.25 88888.00 2007-09-30 20:49:29.710 273 13283.23 610.35 57386.86 88888.00 2007-09-30 20:49:30.710 273 13283.10 610.72 57387.11 88888.00 2007-09-30 20:49:31.710 273 13283.10 610.10 57386.74 88888.00 2007-09-30 20:49:32.710 273 13282.58 610.48 57386.86 88888.00 2007-09-30 20:49:33.710 273 13282.58 610.35 57386.50 88888.00 2007-09-30 20:49:34.710 273 13282.32 610.48 57386.98 88888.00 2007-09-30 20:49:35.710 273 13282.97 610.10 57386.74 88888.00 2007-09-30 20:49:36.710 273 13282.97 610.23 57386.86 88888.00 2007-09-30 20:49:37.710 273 13282.58 610.48 57386.62 88888.00 2007-09-30 20:49:38.710 273 13282.19 610.48 57386.74 88888.00 2007-09-30 20:49:39.710 273 13282.71 611.22 57386.25 88888.00 2007-09-30 20:49:40.710 273 13282.71 610.97 57386.50 88888.00 2007-09-30 20:49:41.710 273 13282.45 610.85 57387.47 88888.00 2007-09-30 20:49:42.710 273 13282.97 610.72 57387.23 88888.00 2007-09-30 20:49:43.710 273 13282.71 611.22 57386.86 88888.00 2007-09-30 20:49:44.710 273 13282.71 611.09 57387.23 88888.00 2007-09-30 20:49:45.710 273 13282.19 611.59 57386.86 88888.00 2007-09-30 20:49:46.710 273 13282.58 610.85 57386.38 88888.00 2007-09-30 20:49:47.710 273 13282.32 611.09 57386.74 88888.00 2007-09-30 20:49:48.710 273 13282.84 611.22 57386.25 88888.00 2007-09-30 20:49:49.710 273 13282.58 610.85 57386.86 88888.00 2007-09-30 20:49:50.710 273 13282.32 611.84 57386.74 88888.00 2007-09-30 20:49:51.710 273 13282.58 611.34 57386.98 88888.00 2007-09-30 20:49:52.710 273 13282.71 611.34 57386.86 88888.00 2007-09-30 20:49:53.710 273 13282.45 611.71 57387.60 88888.00 2007-09-30 20:49:54.710 273 13282.58 611.59 57386.01 88888.00 2007-09-30 20:49:55.710 273 13282.32 611.34 57386.62 88888.00 2007-09-30 20:49:56.710 273 13283.10 611.09 57387.23 88888.00 2007-09-30 20:49:57.710 273 13282.97 611.84 57386.98 88888.00 2007-09-30 20:49:58.710 273 13283.23 611.47 57386.86 88888.00 2007-09-30 20:49:59.710 273 13283.62 611.34 57386.98 88888.00 2007-09-30 20:50:00.710 273 13282.97 611.47 57386.01 88888.00 2007-09-30 20:50:01.710 273 13283.62 611.47 57387.11 88888.00 2007-09-30 20:50:02.710 273 13283.75 611.71 57387.47 88888.00 2007-09-30 20:50:03.710 273 13283.23 611.47 57386.98 88888.00 2007-09-30 20:50:04.710 273 13283.88 612.09 57387.35 88888.00 2007-09-30 20:50:05.710 273 13283.36 611.84 57386.86 88888.00 2007-09-30 20:50:06.710 273 13283.88 611.96 57386.62 88888.00 2007-09-30 20:50:07.710 273 13284.14 611.47 57386.74 88888.00 2007-09-30 20:50:08.710 273 13283.10 611.71 57386.25 88888.00 2007-09-30 20:50:09.710 273 13283.23 611.71 57386.62 88888.00 2007-09-30 20:50:10.710 273 13284.40 612.09 57386.74 88888.00 2007-09-30 20:50:11.710 273 13283.23 611.47 57386.74 88888.00 2007-09-30 20:50:12.710 273 13284.01 611.96 57386.01 88888.00 2007-09-30 20:50:13.710 273 13283.62 611.47 57386.25 88888.00 2007-09-30 20:50:14.710 273 13283.23 611.71 57386.98 88888.00 2007-09-30 20:50:15.710 273 13284.01 611.96 57386.62 88888.00 2007-09-30 20:50:16.710 273 13284.14 611.34 57386.62 88888.00 2007-09-30 20:50:17.710 273 13283.49 611.96 57386.98 88888.00 2007-09-30 20:50:18.710 273 13283.75 611.47 57386.62 88888.00 2007-09-30 20:50:19.710 273 13283.49 611.59 57387.11 88888.00 2007-09-30 20:50:20.710 273 13283.88 611.47 57386.74 88888.00 2007-09-30 20:50:21.710 273 13284.40 611.47 57386.86 88888.00 2007-09-30 20:50:22.710 273 13284.27 611.71 57386.50 88888.00 2007-09-30 20:50:23.710 273 13284.53 611.96 57386.25 88888.00 2007-09-30 20:50:24.710 273 13284.79 611.59 57386.74 88888.00 2007-09-30 20:50:25.710 273 13283.88 611.34 57387.11 88888.00 2007-09-30 20:50:26.710 273 13284.53 611.09 57386.74 88888.00 2007-09-30 20:50:27.710 273 13284.79 611.47 57386.50 88888.00 2007-09-30 20:50:28.710 273 13283.88 611.84 57386.62 88888.00 2007-09-30 20:50:29.710 273 13284.27 611.22 57386.98 88888.00 2007-09-30 20:50:30.710 273 13284.92 610.35 57386.62 88888.00 2007-09-30 20:50:31.710 273 13284.14 610.97 57387.23 88888.00 2007-09-30 20:50:32.710 273 13284.14 611.09 57386.25 88888.00 2007-09-30 20:50:33.710 273 13284.01 611.09 57387.11 88888.00 2007-09-30 20:50:34.710 273 13284.14 610.97 57387.11 88888.00 2007-09-30 20:50:35.710 273 13284.40 610.85 57386.38 88888.00 2007-09-30 20:50:36.710 273 13285.18 610.60 57386.13 88888.00 2007-09-30 20:50:37.710 273 13285.05 610.97 57387.60 88888.00 2007-09-30 20:50:38.710 273 13284.66 610.72 57387.11 88888.00 2007-09-30 20:50:39.710 273 13284.66 610.97 57386.38 88888.00 2007-09-30 20:50:40.710 273 13285.18 611.34 57386.13 88888.00 2007-09-30 20:50:41.710 273 13284.92 610.48 57387.23 88888.00 2007-09-30 20:50:42.710 273 13285.05 610.60 57386.50 88888.00 2007-09-30 20:50:43.710 273 13284.66 611.22 57386.86 88888.00 2007-09-30 20:50:44.710 273 13285.31 610.85 57387.23 88888.00 2007-09-30 20:50:45.710 273 13284.92 610.60 57386.98 88888.00 2007-09-30 20:50:46.710 273 13284.66 610.60 57387.72 88888.00 2007-09-30 20:50:47.710 273 13284.92 610.23 57387.47 88888.00 2007-09-30 20:50:48.710 273 13285.18 611.34 57387.96 88888.00 2007-09-30 20:50:49.710 273 13285.44 610.48 57387.35 88888.00 2007-09-30 20:50:50.710 273 13285.70 611.09 57386.98 88888.00 2007-09-30 20:50:51.710 273 13285.31 610.48 57387.35 88888.00 2007-09-30 20:50:52.710 273 13285.44 610.48 57387.60 88888.00 2007-09-30 20:50:53.710 273 13284.92 610.48 57386.98 88888.00 2007-09-30 20:50:54.710 273 13285.44 610.85 57387.23 88888.00 2007-09-30 20:50:55.710 273 13284.92 610.60 57387.11 88888.00 2007-09-30 20:50:56.710 273 13285.05 610.60 57387.23 88888.00 2007-09-30 20:50:57.710 273 13285.18 610.48 57388.09 88888.00 2007-09-30 20:50:58.710 273 13285.70 611.34 57387.96 88888.00 2007-09-30 20:50:59.710 273 13284.92 610.60 57387.60 88888.00 2007-09-30 20:51:00.710 273 13284.92 611.22 57386.74 88888.00 2007-09-30 20:51:01.710 273 13285.70 611.34 57386.74 88888.00 2007-09-30 20:51:02.710 273 13285.18 611.34 57387.47 88888.00 2007-09-30 20:51:03.710 273 13284.92 610.85 57387.47 88888.00 2007-09-30 20:51:04.710 273 13284.92 610.85 57387.23 88888.00 2007-09-30 20:51:05.710 273 13285.18 610.85 57386.98 88888.00 2007-09-30 20:51:06.710 273 13285.44 610.85 57387.47 88888.00 2007-09-30 20:51:07.710 273 13284.53 610.60 57387.23 88888.00 2007-09-30 20:51:08.710 273 13284.66 610.48 57387.35 88888.00 2007-09-30 20:51:09.710 273 13285.57 610.97 57387.96 88888.00 2007-09-30 20:51:10.710 273 13285.44 610.10 57387.72 88888.00 2007-09-30 20:51:11.710 273 13284.79 610.72 57387.47 88888.00 2007-09-30 20:51:12.710 273 13284.92 610.85 57387.35 88888.00 2007-09-30 20:51:13.710 273 13284.79 611.09 57387.23 88888.00 2007-09-30 20:51:14.710 273 13285.57 610.97 57387.96 88888.00 2007-09-30 20:51:15.710 273 13285.44 610.48 57387.11 88888.00 2007-09-30 20:51:16.710 273 13284.92 610.60 57387.35 88888.00 2007-09-30 20:51:17.710 273 13284.66 610.48 57386.98 88888.00 2007-09-30 20:51:18.710 273 13285.44 610.72 57387.23 88888.00 2007-09-30 20:51:19.710 273 13284.53 609.98 57386.86 88888.00 2007-09-30 20:51:20.710 273 13284.92 610.23 57386.98 88888.00 2007-09-30 20:51:21.710 273 13284.79 609.86 57387.23 88888.00 2007-09-30 20:51:22.710 273 13284.92 610.23 57387.11 88888.00 2007-09-30 20:51:23.710 273 13284.92 610.10 57387.23 88888.00 2007-09-30 20:51:24.710 273 13284.40 610.10 57387.47 88888.00 2007-09-30 20:51:25.710 273 13285.44 610.10 57387.11 88888.00 2007-09-30 20:51:26.710 273 13285.31 609.61 57387.23 88888.00 2007-09-30 20:51:27.710 273 13285.18 610.35 57386.38 88888.00 2007-09-30 20:51:28.710 273 13285.70 609.73 57387.84 88888.00 2007-09-30 20:51:29.710 273 13284.53 609.98 57386.62 88888.00 2007-09-30 20:51:30.710 273 13285.96 609.86 57387.35 88888.00 2007-09-30 20:51:31.710 273 13285.57 609.73 57387.23 88888.00 2007-09-30 20:51:32.710 273 13285.05 610.10 57387.11 88888.00 2007-09-30 20:51:33.710 273 13285.18 609.61 57386.62 88888.00 2007-09-30 20:51:34.710 273 13284.53 609.98 57387.35 88888.00 2007-09-30 20:51:35.710 273 13285.57 610.23 57386.62 88888.00 2007-09-30 20:51:36.710 273 13285.18 610.10 57387.11 88888.00 2007-09-30 20:51:37.710 273 13285.05 609.48 57387.47 88888.00 2007-09-30 20:51:38.710 273 13285.05 610.10 57386.86 88888.00 2007-09-30 20:51:39.710 273 13284.53 609.11 57386.98 88888.00 2007-09-30 20:51:40.710 273 13284.92 609.36 57387.11 88888.00 2007-09-30 20:51:41.710 273 13284.40 609.24 57386.74 88888.00 2007-09-30 20:51:42.710 273 13284.53 609.48 57387.23 88888.00 2007-09-30 20:51:43.710 273 13284.53 609.36 57386.62 88888.00 2007-09-30 20:51:44.710 273 13284.14 610.10 57386.13 88888.00 2007-09-30 20:51:45.710 273 13284.40 610.23 57386.86 88888.00 2007-09-30 20:51:46.710 273 13284.53 609.24 57387.47 88888.00 2007-09-30 20:51:47.710 273 13284.01 609.98 57386.38 88888.00 2007-09-30 20:51:48.710 273 13284.40 609.36 57386.50 88888.00 2007-09-30 20:51:49.710 273 13284.14 609.36 57386.74 88888.00 2007-09-30 20:51:50.710 273 13283.49 609.11 57386.98 88888.00 2007-09-30 20:51:51.710 273 13283.62 609.48 57386.01 88888.00 2007-09-30 20:51:52.710 273 13284.27 609.86 57386.50 88888.00 2007-09-30 20:51:53.710 273 13284.01 610.23 57386.38 88888.00 2007-09-30 20:51:54.710 273 13283.75 610.35 57386.25 88888.00 2007-09-30 20:51:55.710 273 13283.88 609.73 57386.62 88888.00 2007-09-30 20:51:56.710 273 13283.75 609.86 57386.50 88888.00 2007-09-30 20:51:57.710 273 13284.53 609.86 57386.62 88888.00 2007-09-30 20:51:58.710 273 13282.97 609.61 57385.89 88888.00 2007-09-30 20:51:59.710 273 13283.88 609.61 57385.64 88888.00 2007-09-30 20:52:00.710 273 13284.40 609.73 57386.86 88888.00 2007-09-30 20:52:01.710 273 13283.88 609.48 57386.25 88888.00 2007-09-30 20:52:02.710 273 13284.27 610.35 57386.25 88888.00 2007-09-30 20:52:03.710 273 13284.40 609.48 57386.74 88888.00 2007-09-30 20:52:04.710 273 13283.75 610.48 57386.38 88888.00 2007-09-30 20:52:05.710 273 13283.75 609.98 57386.74 88888.00 2007-09-30 20:52:06.710 273 13283.88 609.73 57386.01 88888.00 2007-09-30 20:52:07.710 273 13283.75 610.35 57385.89 88888.00 2007-09-30 20:52:08.710 273 13284.01 610.10 57386.13 88888.00 2007-09-30 20:52:09.710 273 13283.10 610.48 57386.25 88888.00 2007-09-30 20:52:10.710 273 13283.49 610.48 57386.01 88888.00 2007-09-30 20:52:11.710 273 13284.01 610.48 57386.13 88888.00 2007-09-30 20:52:12.710 273 13283.62 609.98 57386.13 88888.00 2007-09-30 20:52:13.710 273 13284.01 610.23 57386.38 88888.00 2007-09-30 20:52:14.710 273 13283.10 610.10 57386.38 88888.00 2007-09-30 20:52:15.710 273 13284.01 610.23 57386.98 88888.00 2007-09-30 20:52:16.710 273 13284.14 610.35 57386.38 88888.00 2007-09-30 20:52:17.710 273 13284.01 610.48 57386.13 88888.00 2007-09-30 20:52:18.710 273 13284.14 610.72 57386.74 88888.00 2007-09-30 20:52:19.710 273 13284.40 610.85 57386.01 88888.00 2007-09-30 20:52:20.710 273 13283.88 610.97 57386.86 88888.00 2007-09-30 20:52:21.710 273 13284.53 610.35 57386.50 88888.00 2007-09-30 20:52:22.710 273 13284.53 610.60 57385.64 88888.00 2007-09-30 20:52:23.710 273 13284.92 610.97 57386.13 88888.00 2007-09-30 20:52:24.710 273 13284.79 610.97 57385.89 88888.00 2007-09-30 20:52:25.710 273 13284.27 610.97 57386.13 88888.00 2007-09-30 20:52:26.710 273 13284.66 611.09 57386.62 88888.00 2007-09-30 20:52:27.710 273 13285.31 610.60 57386.38 88888.00 2007-09-30 20:52:28.710 273 13285.44 610.97 57386.62 88888.00 2007-09-30 20:52:29.710 273 13285.83 610.60 57386.38 88888.00 2007-09-30 20:52:30.710 273 13284.79 610.48 57386.74 88888.00 2007-09-30 20:52:31.710 273 13285.05 610.72 57386.13 88888.00 2007-09-30 20:52:32.710 273 13284.79 610.60 57386.25 88888.00 2007-09-30 20:52:33.710 273 13285.18 611.34 57386.74 88888.00 2007-09-30 20:52:34.710 273 13285.44 610.72 57386.62 88888.00 2007-09-30 20:52:35.710 273 13285.18 611.47 57386.74 88888.00 2007-09-30 20:52:36.710 273 13285.31 611.59 57386.74 88888.00 2007-09-30 20:52:37.710 273 13285.31 611.71 57386.50 88888.00 2007-09-30 20:52:38.710 273 13285.57 611.84 57386.62 88888.00 2007-09-30 20:52:39.710 273 13285.18 611.59 57386.38 88888.00 2007-09-30 20:52:40.710 273 13285.70 611.47 57386.98 88888.00 2007-09-30 20:52:41.710 273 13285.18 611.34 57386.25 88888.00 2007-09-30 20:52:42.710 273 13285.96 610.97 57386.38 88888.00 2007-09-30 20:52:43.710 273 13285.70 610.72 57386.62 88888.00 2007-09-30 20:52:44.710 273 13285.31 610.97 57386.86 88888.00 2007-09-30 20:52:45.710 273 13285.44 611.84 57386.50 88888.00 2007-09-30 20:52:46.710 273 13285.83 612.21 57386.62 88888.00 2007-09-30 20:52:47.710 273 13285.44 611.22 57386.01 88888.00 2007-09-30 20:52:48.710 273 13285.57 611.59 57386.25 88888.00 2007-09-30 20:52:49.710 273 13285.83 611.22 57386.98 88888.00 2007-09-30 20:52:50.710 273 13285.31 611.96 57385.52 88888.00 2007-09-30 20:52:51.710 273 13285.70 611.96 57386.50 88888.00 2007-09-30 20:52:52.710 273 13285.83 611.84 57386.25 88888.00 2007-09-30 20:52:53.710 273 13286.22 611.47 57386.86 88888.00 2007-09-30 20:52:54.710 273 13286.09 612.09 57386.86 88888.00 2007-09-30 20:52:55.710 273 13286.22 611.22 57387.35 88888.00 2007-09-30 20:52:56.710 273 13286.74 611.71 57387.11 88888.00 2007-09-30 20:52:57.710 273 13286.35 611.09 57386.98 88888.00 2007-09-30 20:52:58.710 273 13285.70 612.09 57386.50 88888.00 2007-09-30 20:52:59.710 273 13286.61 611.71 57386.74 88888.00 2007-09-30 20:53:00.710 273 13286.48 611.22 57385.89 88888.00 2007-09-30 20:53:01.710 273 13286.87 611.59 57386.74 88888.00 2007-09-30 20:53:02.710 273 13286.09 611.84 57386.86 88888.00 2007-09-30 20:53:03.710 273 13287.13 611.22 57386.50 88888.00 2007-09-30 20:53:04.710 273 13287.00 611.34 57386.62 88888.00 2007-09-30 20:53:05.710 273 13286.48 611.84 57386.62 88888.00 2007-09-30 20:53:06.710 273 13286.74 611.34 57386.50 88888.00 2007-09-30 20:53:07.710 273 13286.35 611.71 57386.62 88888.00 2007-09-30 20:53:08.710 273 13287.00 611.59 57386.13 88888.00 2007-09-30 20:53:09.710 273 13286.87 611.71 57386.98 88888.00 2007-09-30 20:53:10.710 273 13287.52 611.09 57386.50 88888.00 2007-09-30 20:53:11.710 273 13287.39 611.84 57386.38 88888.00 2007-09-30 20:53:12.710 273 13288.04 611.47 57387.35 88888.00 2007-09-30 20:53:13.710 273 13288.04 611.96 57386.98 88888.00 2007-09-30 20:53:14.710 273 13287.78 611.34 57386.62 88888.00 2007-09-30 20:53:15.710 273 13287.39 612.09 57386.98 88888.00 2007-09-30 20:53:16.710 273 13287.00 611.71 57386.98 88888.00 2007-09-30 20:53:17.710 273 13288.04 611.71 57386.74 88888.00 2007-09-30 20:53:18.710 273 13287.65 612.21 57386.86 88888.00 2007-09-30 20:53:19.710 273 13288.17 611.59 57386.86 88888.00 2007-09-30 20:53:20.710 273 13288.17 611.84 57387.23 88888.00 2007-09-30 20:53:21.710 273 13287.91 611.84 57386.74 88888.00 2007-09-30 20:53:22.710 273 13287.52 611.09 57387.23 88888.00 2007-09-30 20:53:23.710 273 13288.95 611.71 57386.86 88888.00 2007-09-30 20:53:24.710 273 13288.42 611.47 57387.47 88888.00 2007-09-30 20:53:25.710 273 13288.55 611.84 57386.86 88888.00 2007-09-30 20:53:26.710 273 13289.46 611.47 57387.47 88888.00 2007-09-30 20:53:27.710 273 13288.68 611.59 57387.35 88888.00 2007-09-30 20:53:28.710 273 13288.95 611.84 57387.60 88888.00 2007-09-30 20:53:29.710 273 13288.68 611.71 57387.11 88888.00 2007-09-30 20:53:30.710 273 13288.04 612.09 57386.98 88888.00 2007-09-30 20:53:31.710 273 13287.78 611.96 57387.84 88888.00 2007-09-30 20:53:32.710 273 13287.91 611.71 57387.84 88888.00 2007-09-30 20:53:33.710 273 13288.55 611.84 57387.60 88888.00 2007-09-30 20:53:34.710 273 13288.68 612.46 57386.98 88888.00 2007-09-30 20:53:35.710 273 13288.42 612.21 57387.60 88888.00 2007-09-30 20:53:36.710 273 13288.95 611.59 57387.35 88888.00 2007-09-30 20:53:37.710 273 13288.42 611.22 57387.35 88888.00 2007-09-30 20:53:38.710 273 13287.52 611.47 57387.47 88888.00 2007-09-30 20:53:39.710 273 13288.29 611.84 57387.72 88888.00 2007-09-30 20:53:40.710 273 13288.55 611.34 57387.23 88888.00 2007-09-30 20:53:41.710 273 13288.82 611.47 57387.84 88888.00 2007-09-30 20:53:42.710 273 13288.29 610.97 57387.60 88888.00 2007-09-30 20:53:43.710 273 13287.78 611.84 57387.11 88888.00 2007-09-30 20:53:44.710 273 13287.91 611.59 57387.60 88888.00 2007-09-30 20:53:45.710 273 13288.04 611.09 57387.35 88888.00 2007-09-30 20:53:46.710 273 13288.42 611.34 57388.21 88888.00 2007-09-30 20:53:47.710 273 13288.04 610.97 57387.72 88888.00 2007-09-30 20:53:48.710 273 13288.68 610.72 57387.96 88888.00 2007-09-30 20:53:49.710 273 13287.91 611.09 57387.96 88888.00 2007-09-30 20:53:50.710 273 13288.95 610.72 57388.21 88888.00 2007-09-30 20:53:51.710 273 13287.26 611.22 57388.09 88888.00 2007-09-30 20:53:52.710 273 13287.78 610.97 57387.96 88888.00 2007-09-30 20:53:53.710 273 13288.42 610.85 57388.09 88888.00 2007-09-30 20:53:54.710 273 13288.42 611.22 57387.35 88888.00 2007-09-30 20:53:55.710 273 13287.13 610.60 57387.84 88888.00 2007-09-30 20:53:56.710 273 13288.29 610.85 57387.23 88888.00 2007-09-30 20:53:57.710 273 13288.68 610.85 57387.72 88888.00 2007-09-30 20:53:58.710 273 13287.91 610.85 57387.72 88888.00 2007-09-30 20:53:59.710 273 13288.04 610.60 57387.23 88888.00 2007-09-30 20:54:00.710 273 13288.29 610.72 57387.96 88888.00 2007-09-30 20:54:01.710 273 13288.04 610.48 57387.47 88888.00 2007-09-30 20:54:02.710 273 13288.42 610.35 57387.60 88888.00 2007-09-30 20:54:03.710 273 13288.55 610.60 57387.47 88888.00 2007-09-30 20:54:04.710 273 13287.78 610.60 57387.60 88888.00 2007-09-30 20:54:05.710 273 13288.17 610.35 57387.47 88888.00 2007-09-30 20:54:06.710 273 13288.17 610.60 57387.72 88888.00 2007-09-30 20:54:07.710 273 13289.08 610.35 57387.96 88888.00 2007-09-30 20:54:08.710 273 13287.78 610.60 57387.96 88888.00 2007-09-30 20:54:09.710 273 13287.65 610.60 57387.47 88888.00 2007-09-30 20:54:10.710 273 13287.52 610.60 57387.47 88888.00 2007-09-30 20:54:11.710 273 13288.29 610.97 57387.23 88888.00 2007-09-30 20:54:12.710 273 13287.78 610.85 57386.74 88888.00 2007-09-30 20:54:13.710 273 13287.00 611.09 57386.98 88888.00 2007-09-30 20:54:14.710 273 13287.13 611.09 57387.35 88888.00 2007-09-30 20:54:15.710 273 13287.26 610.85 57387.35 88888.00 2007-09-30 20:54:16.710 273 13286.74 611.22 57387.11 88888.00 2007-09-30 20:54:17.710 273 13287.13 610.72 57387.23 88888.00 2007-09-30 20:54:18.710 273 13287.52 610.85 57386.98 88888.00 2007-09-30 20:54:19.710 273 13287.65 610.97 57386.98 88888.00 2007-09-30 20:54:20.710 273 13287.39 610.72 57386.86 88888.00 2007-09-30 20:54:21.710 273 13287.39 611.34 57387.60 88888.00 2007-09-30 20:54:22.710 273 13287.39 610.85 57387.47 88888.00 2007-09-30 20:54:23.710 273 13286.87 611.09 57387.72 88888.00 2007-09-30 20:54:24.710 273 13287.26 610.48 57387.47 88888.00 2007-09-30 20:54:25.710 273 13287.65 610.72 57386.74 88888.00 2007-09-30 20:54:26.710 273 13287.13 610.23 57387.72 88888.00 2007-09-30 20:54:27.710 273 13286.74 610.85 57387.23 88888.00 2007-09-30 20:54:28.710 273 13287.00 610.72 57387.47 88888.00 2007-09-30 20:54:29.710 273 13286.87 611.22 57387.60 88888.00 2007-09-30 20:54:30.710 273 13287.52 610.72 57388.57 88888.00 2007-09-30 20:54:31.710 273 13287.26 611.59 57386.25 88888.00 2007-09-30 20:54:32.710 273 13287.26 610.85 57387.96 88888.00 2007-09-30 20:54:33.710 273 13287.26 611.34 57386.98 88888.00 2007-09-30 20:54:34.710 273 13286.61 610.85 57386.86 88888.00 2007-09-30 20:54:35.710 273 13287.13 611.22 57386.50 88888.00 2007-09-30 20:54:36.710 273 13287.39 611.84 57387.23 88888.00 2007-09-30 20:54:37.710 273 13286.61 611.09 57386.98 88888.00 2007-09-30 20:54:38.710 273 13287.00 611.22 57386.38 88888.00 2007-09-30 20:54:39.710 273 13286.35 611.22 57386.50 88888.00 2007-09-30 20:54:40.710 273 13287.39 611.47 57386.98 88888.00 2007-09-30 20:54:41.710 273 13287.13 611.22 57386.62 88888.00 2007-09-30 20:54:42.710 273 13287.52 611.34 57387.11 88888.00 2007-09-30 20:54:43.710 273 13287.65 610.97 57387.60 88888.00 2007-09-30 20:54:44.710 273 13287.13 610.97 57386.86 88888.00 2007-09-30 20:54:45.710 273 13287.65 611.71 57386.50 88888.00 2007-09-30 20:54:46.710 273 13287.39 611.22 57386.98 88888.00 2007-09-30 20:54:47.710 273 13287.39 611.22 57386.38 88888.00 2007-09-30 20:54:48.710 273 13287.26 612.21 57386.13 88888.00 2007-09-30 20:54:49.710 273 13287.52 611.71 57386.98 88888.00 2007-09-30 20:54:50.710 273 13286.74 611.59 57386.98 88888.00 2007-09-30 20:54:51.710 273 13287.26 611.96 57387.23 88888.00 2007-09-30 20:54:52.710 273 13286.61 611.09 57387.23 88888.00 2007-09-30 20:54:53.710 273 13287.26 611.71 57386.38 88888.00 2007-09-30 20:54:54.710 273 13287.39 611.96 57387.60 88888.00 2007-09-30 20:54:55.710 273 13287.39 612.21 57386.50 88888.00 2007-09-30 20:54:56.710 273 13287.52 611.22 57386.86 88888.00 2007-09-30 20:54:57.710 273 13287.26 611.22 57386.86 88888.00 2007-09-30 20:54:58.710 273 13287.26 611.59 57386.74 88888.00 2007-09-30 20:54:59.710 273 13287.39 611.34 57386.86 88888.00 2007-09-30 20:55:00.710 273 13287.65 611.47 57386.62 88888.00 2007-09-30 20:55:01.710 273 13287.13 611.84 57386.50 88888.00 2007-09-30 20:55:02.710 273 13287.91 611.84 57386.74 88888.00 2007-09-30 20:55:03.710 273 13287.78 611.71 57386.98 88888.00 2007-09-30 20:55:04.710 273 13287.39 611.22 57387.35 88888.00 2007-09-30 20:55:05.710 273 13287.13 611.47 57386.74 88888.00 2007-09-30 20:55:06.710 273 13287.65 611.59 57386.74 88888.00 2007-09-30 20:55:07.710 273 13287.65 611.34 57387.11 88888.00 2007-09-30 20:55:08.710 273 13287.13 611.34 57386.62 88888.00 2007-09-30 20:55:09.710 273 13287.78 610.97 57386.98 88888.00 2007-09-30 20:55:10.710 273 13287.13 611.22 57387.11 88888.00 2007-09-30 20:55:11.710 273 13287.52 611.34 57386.62 88888.00 2007-09-30 20:55:12.710 273 13287.39 611.59 57386.98 88888.00 2007-09-30 20:55:13.710 273 13287.52 611.47 57386.25 88888.00 2007-09-30 20:55:14.710 273 13287.52 611.47 57386.50 88888.00 2007-09-30 20:55:15.710 273 13287.26 611.34 57387.11 88888.00 2007-09-30 20:55:16.710 273 13287.78 612.09 57386.74 88888.00 2007-09-30 20:55:17.710 273 13287.00 611.22 57386.86 88888.00 2007-09-30 20:55:18.710 273 13287.52 611.59 57386.38 88888.00 2007-09-30 20:55:19.710 273 13287.52 611.59 57386.38 88888.00 2007-09-30 20:55:20.710 273 13287.78 612.21 57386.62 88888.00 2007-09-30 20:55:21.710 273 13287.13 612.33 57386.25 88888.00 2007-09-30 20:55:22.710 273 13287.13 611.09 57386.86 88888.00 2007-09-30 20:55:23.710 273 13287.13 611.96 57386.98 88888.00 2007-09-30 20:55:24.710 273 13287.52 611.71 57386.74 88888.00 2007-09-30 20:55:25.710 273 13287.65 611.96 57386.98 88888.00 2007-09-30 20:55:26.710 273 13287.39 612.33 57386.86 88888.00 2007-09-30 20:55:27.710 273 13287.91 611.84 57386.50 88888.00 2007-09-30 20:55:28.710 273 13288.04 611.71 57387.23 88888.00 2007-09-30 20:55:29.710 273 13287.39 612.09 57386.62 88888.00 2007-09-30 20:55:30.710 273 13287.26 611.84 57386.50 88888.00 2007-09-30 20:55:31.710 273 13287.39 611.34 57386.62 88888.00 2007-09-30 20:55:32.710 273 13287.78 611.22 57386.86 88888.00 2007-09-30 20:55:33.710 273 13287.26 611.84 57386.62 88888.00 2007-09-30 20:55:34.710 273 13287.26 612.21 57386.25 88888.00 2007-09-30 20:55:35.710 273 13287.39 612.09 57386.50 88888.00 2007-09-30 20:55:36.710 273 13287.91 612.09 57386.62 88888.00 2007-09-30 20:55:37.710 273 13286.74 611.34 57386.74 88888.00 2007-09-30 20:55:38.710 273 13287.91 612.46 57386.38 88888.00 2007-09-30 20:55:39.710 273 13287.78 611.71 57386.38 88888.00 2007-09-30 20:55:40.710 273 13287.52 612.46 57386.50 88888.00 2007-09-30 20:55:41.710 273 13287.39 612.09 57386.74 88888.00 2007-09-30 20:55:42.710 273 13287.78 612.21 57386.50 88888.00 2007-09-30 20:55:43.710 273 13288.17 612.09 57386.01 88888.00 2007-09-30 20:55:44.710 273 13287.65 612.21 57386.86 88888.00 2007-09-30 20:55:45.710 273 13287.26 612.09 57386.98 88888.00 2007-09-30 20:55:46.710 273 13288.04 612.09 57387.11 88888.00 2007-09-30 20:55:47.710 273 13288.29 612.46 57386.50 88888.00 2007-09-30 20:55:48.710 273 13288.29 612.33 57386.62 88888.00 2007-09-30 20:55:49.710 273 13287.65 612.46 57386.74 88888.00 2007-09-30 20:55:50.710 273 13288.17 612.09 57386.62 88888.00 2007-09-30 20:55:51.710 273 13286.87 612.46 57386.74 88888.00 2007-09-30 20:55:52.710 273 13288.17 612.21 57386.38 88888.00 2007-09-30 20:55:53.710 273 13287.78 612.58 57386.25 88888.00 2007-09-30 20:55:54.710 273 13288.29 612.09 57386.74 88888.00 2007-09-30 20:55:55.710 273 13287.78 612.33 57386.38 88888.00 2007-09-30 20:55:56.710 273 13287.78 612.83 57387.23 88888.00 2007-09-30 20:55:57.710 273 13288.29 612.46 57386.38 88888.00 2007-09-30 20:55:58.710 273 13288.17 611.47 57386.50 88888.00 2007-09-30 20:55:59.710 273 13288.68 612.21 57386.50 88888.00 2007-09-30 20:56:00.710 273 13287.91 612.58 57386.50 88888.00 2007-09-30 20:56:01.710 273 13288.04 612.21 57386.25 88888.00 2007-09-30 20:56:02.710 273 13288.68 612.09 57386.50 88888.00 2007-09-30 20:56:03.710 273 13288.42 612.58 57386.38 88888.00 2007-09-30 20:56:04.710 273 13287.78 611.96 57386.74 88888.00 2007-09-30 20:56:05.710 273 13288.55 612.33 57385.89 88888.00 2007-09-30 20:56:06.710 273 13288.42 611.96 57386.50 88888.00 2007-09-30 20:56:07.710 273 13288.68 612.21 57386.62 88888.00 2007-09-30 20:56:08.710 273 13288.29 611.96 57387.11 88888.00 2007-09-30 20:56:09.710 273 13288.29 612.21 57386.98 88888.00 2007-09-30 20:56:10.710 273 13288.42 611.59 57386.13 88888.00 2007-09-30 20:56:11.710 273 13288.17 612.95 57386.13 88888.00 2007-09-30 20:56:12.710 273 13288.68 612.70 57387.11 88888.00 2007-09-30 20:56:13.710 273 13288.17 612.33 57386.62 88888.00 2007-09-30 20:56:14.710 273 13288.55 612.95 57386.62 88888.00 2007-09-30 20:56:15.710 273 13288.82 612.58 57386.74 88888.00 2007-09-30 20:56:16.710 273 13288.55 611.84 57386.86 88888.00 2007-09-30 20:56:17.710 273 13288.68 611.71 57386.62 88888.00 2007-09-30 20:56:18.710 273 13288.82 612.33 57386.98 88888.00 2007-09-30 20:56:19.710 273 13289.21 612.58 57386.74 88888.00 2007-09-30 20:56:20.710 273 13288.29 612.09 57386.25 88888.00 2007-09-30 20:56:21.710 273 13288.55 612.58 57386.38 88888.00 2007-09-30 20:56:22.710 273 13289.33 612.21 57386.62 88888.00 2007-09-30 20:56:23.710 273 13288.68 612.21 57387.35 88888.00 2007-09-30 20:56:24.710 273 13289.08 612.46 57387.23 88888.00 2007-09-30 20:56:25.710 273 13288.68 612.21 57386.62 88888.00 2007-09-30 20:56:26.710 273 13289.08 612.95 57387.11 88888.00 2007-09-30 20:56:27.710 273 13289.33 612.46 57386.74 88888.00 2007-09-30 20:56:28.710 273 13288.68 612.09 57387.35 88888.00 2007-09-30 20:56:29.710 273 13288.68 612.83 57386.74 88888.00 2007-09-30 20:56:30.710 273 13288.55 612.09 57386.98 88888.00 2007-09-30 20:56:31.710 273 13289.59 611.96 57386.13 88888.00 2007-09-30 20:56:32.710 273 13289.33 611.96 57387.11 88888.00 2007-09-30 20:56:33.710 273 13289.08 611.59 57386.86 88888.00 2007-09-30 20:56:34.710 273 13289.46 612.58 57386.74 88888.00 2007-09-30 20:56:35.710 273 13289.21 611.47 57386.38 88888.00 2007-09-30 20:56:36.710 273 13289.33 612.09 57386.01 88888.00 2007-09-30 20:56:37.710 273 13289.59 611.59 57386.74 88888.00 2007-09-30 20:56:38.710 273 13289.08 611.22 57386.38 88888.00 2007-09-30 20:56:39.710 273 13289.85 611.96 57386.25 88888.00 2007-09-30 20:56:40.710 273 13290.37 611.22 57386.98 88888.00 2007-09-30 20:56:41.710 273 13289.72 611.71 57386.38 88888.00 2007-09-30 20:56:42.710 273 13289.85 612.33 57387.23 88888.00 2007-09-30 20:56:43.710 273 13289.72 611.71 57386.86 88888.00 2007-09-30 20:56:44.710 273 13289.21 612.21 57386.38 88888.00 2007-09-30 20:56:45.710 273 13290.24 612.21 57386.13 88888.00 2007-09-30 20:56:46.710 273 13289.33 611.59 57385.76 88888.00 2007-09-30 20:56:47.710 273 13289.46 611.96 57386.38 88888.00 2007-09-30 20:56:48.710 273 13290.37 611.84 57387.23 88888.00 2007-09-30 20:56:49.710 273 13289.85 611.47 57386.98 88888.00 2007-09-30 20:56:50.710 273 13289.98 611.84 57386.74 88888.00 2007-09-30 20:56:51.710 273 13289.08 612.33 57386.25 88888.00 2007-09-30 20:56:52.710 273 13290.11 611.71 57386.50 88888.00 2007-09-30 20:56:53.710 273 13289.72 611.59 57386.50 88888.00 2007-09-30 20:56:54.710 273 13289.46 612.33 57386.25 88888.00 2007-09-30 20:56:55.710 273 13290.24 611.22 57386.38 88888.00 2007-09-30 20:56:56.710 273 13288.68 611.96 57386.74 88888.00 2007-09-30 20:56:57.710 273 13289.72 611.96 57386.38 88888.00 2007-09-30 20:56:58.710 273 13289.46 611.84 57387.23 88888.00 2007-09-30 20:56:59.710 273 13290.37 611.84 57386.74 88888.00 2007-09-30 20:57:00.710 273 13290.24 612.09 57386.62 88888.00 2007-09-30 20:57:01.710 273 13289.98 612.21 57387.23 88888.00 2007-09-30 20:57:02.710 273 13289.98 611.96 57386.50 88888.00 2007-09-30 20:57:03.710 273 13289.98 611.71 57386.98 88888.00 2007-09-30 20:57:04.710 273 13289.59 612.09 57386.38 88888.00 2007-09-30 20:57:05.710 273 13289.72 611.59 57386.25 88888.00 2007-09-30 20:57:06.710 273 13289.98 611.59 57386.50 88888.00 2007-09-30 20:57:07.710 273 13290.11 611.71 57386.62 88888.00 2007-09-30 20:57:08.709 273 13289.98 612.46 57386.74 88888.00 2007-09-30 20:57:09.709 273 13289.72 611.59 57386.38 88888.00 2007-09-30 20:57:10.709 273 13289.98 611.22 57386.25 88888.00 2007-09-30 20:57:11.709 273 13290.24 611.71 57386.01 88888.00 2007-09-30 20:57:12.709 273 13289.72 611.96 57385.64 88888.00 2007-09-30 20:57:13.709 273 13289.85 612.33 57386.62 88888.00 2007-09-30 20:57:14.709 273 13289.33 611.47 57386.62 88888.00 2007-09-30 20:57:15.709 273 13289.72 612.21 57387.23 88888.00 2007-09-30 20:57:16.709 273 13289.85 612.33 57386.62 88888.00 2007-09-30 20:57:17.709 273 13289.59 611.59 57386.62 88888.00 2007-09-30 20:57:18.709 273 13289.98 611.59 57386.50 88888.00 2007-09-30 20:57:19.709 273 13289.72 611.96 57386.25 88888.00 2007-09-30 20:57:20.709 273 13290.11 611.96 57386.25 88888.00 2007-09-30 20:57:21.709 273 13289.72 611.59 57386.50 88888.00 2007-09-30 20:57:22.709 273 13289.72 611.84 57386.50 88888.00 2007-09-30 20:57:23.709 273 13290.11 611.96 57385.76 88888.00 2007-09-30 20:57:24.709 273 13289.85 612.09 57386.50 88888.00 2007-09-30 20:57:25.709 273 13290.50 611.47 57386.62 88888.00 2007-09-30 20:57:26.709 273 13289.21 612.09 57386.13 88888.00 2007-09-30 20:57:27.709 273 13289.85 611.84 57386.50 88888.00 2007-09-30 20:57:28.709 273 13290.24 611.84 57386.13 88888.00 2007-09-30 20:57:29.709 273 13290.11 611.96 57386.74 88888.00 2007-09-30 20:57:30.709 273 13290.50 611.22 57386.74 88888.00 2007-09-30 20:57:31.709 273 13290.63 611.84 57386.38 88888.00 2007-09-30 20:57:32.709 273 13289.72 612.21 57386.50 88888.00 2007-09-30 20:57:33.709 273 13289.33 610.85 57386.74 88888.00 2007-09-30 20:57:34.709 273 13289.98 611.59 57386.25 88888.00 2007-09-30 20:57:35.709 273 13290.11 611.59 57386.38 88888.00 2007-09-30 20:57:36.709 273 13290.50 612.09 57386.74 88888.00 2007-09-30 20:57:37.709 273 13290.63 611.22 57386.38 88888.00 2007-09-30 20:57:38.709 273 13289.59 611.71 57386.74 88888.00 2007-09-30 20:57:39.709 273 13290.63 611.71 57386.38 88888.00 2007-09-30 20:57:40.709 273 13289.98 611.71 57386.38 88888.00 2007-09-30 20:57:41.709 273 13289.72 611.71 57386.74 88888.00 2007-09-30 20:57:42.709 273 13289.72 611.96 57386.13 88888.00 2007-09-30 20:57:43.709 273 13289.72 611.09 57386.38 88888.00 2007-09-30 20:57:44.709 273 13289.33 612.09 57386.38 88888.00 2007-09-30 20:57:45.709 273 13289.98 611.47 57386.13 88888.00 2007-09-30 20:57:46.709 273 13289.98 611.34 57386.01 88888.00 2007-09-30 20:57:47.709 273 13289.59 612.21 57385.52 88888.00 2007-09-30 20:57:48.709 273 13289.85 612.09 57385.89 88888.00 2007-09-30 20:57:49.709 273 13289.21 612.09 57386.98 88888.00 2007-09-30 20:57:50.709 273 13289.33 612.09 57386.25 88888.00 2007-09-30 20:57:51.709 273 13289.21 611.96 57386.86 88888.00 2007-09-30 20:57:52.709 273 13289.72 612.21 57386.13 88888.00 2007-09-30 20:57:53.709 273 13288.95 612.46 57385.52 88888.00 2007-09-30 20:57:54.709 273 13288.95 612.33 57386.25 88888.00 2007-09-30 20:57:55.709 273 13289.33 612.46 57386.01 88888.00 2007-09-30 20:57:56.709 273 13290.37 611.59 57386.25 88888.00 2007-09-30 20:57:57.709 273 13289.72 612.33 57386.01 88888.00 2007-09-30 20:57:58.709 273 13289.85 611.96 57386.25 88888.00 2007-09-30 20:57:59.709 273 13289.46 612.83 57386.62 88888.00 2007-09-30 20:58:00.709 273 13289.72 611.96 57385.76 88888.00 2007-09-30 20:58:01.709 273 13288.95 612.33 57386.38 88888.00 2007-09-30 20:58:02.709 273 13289.85 612.21 57385.64 88888.00 2007-09-30 20:58:03.709 273 13289.98 612.21 57386.38 88888.00 2007-09-30 20:58:04.709 273 13289.98 612.70 57386.01 88888.00 2007-09-30 20:58:05.709 273 13289.59 612.58 57386.38 88888.00 2007-09-30 20:58:06.709 273 13290.11 612.33 57385.89 88888.00 2007-09-30 20:58:07.709 273 13290.11 612.58 57386.50 88888.00 2007-09-30 20:58:08.709 273 13289.85 612.70 57386.01 88888.00 2007-09-30 20:58:09.709 273 13290.24 612.33 57386.38 88888.00 2007-09-30 20:58:10.709 273 13290.11 612.33 57386.38 88888.00 2007-09-30 20:58:11.709 273 13290.37 611.96 57386.38 88888.00 2007-09-30 20:58:12.709 273 13290.24 612.46 57385.76 88888.00 2007-09-30 20:58:13.709 273 13290.37 611.84 57386.38 88888.00 2007-09-30 20:58:14.709 273 13290.24 612.83 57385.64 88888.00 2007-09-30 20:58:15.709 273 13289.98 611.96 57386.50 88888.00 2007-09-30 20:58:16.709 273 13289.98 611.96 57386.01 88888.00 2007-09-30 20:58:17.709 273 13290.76 612.09 57386.38 88888.00 2007-09-30 20:58:18.709 273 13290.11 611.47 57386.25 88888.00 2007-09-30 20:58:19.709 273 13291.02 612.58 57385.76 88888.00 2007-09-30 20:58:20.709 273 13290.63 612.21 57386.86 88888.00 2007-09-30 20:58:21.709 273 13291.28 611.96 57386.62 88888.00 2007-09-30 20:58:22.709 273 13290.50 611.47 57386.38 88888.00 2007-09-30 20:58:23.709 273 13289.98 612.09 57386.25 88888.00 2007-09-30 20:58:24.709 273 13290.37 612.46 57386.01 88888.00 2007-09-30 20:58:25.709 273 13290.89 612.21 57386.13 88888.00 2007-09-30 20:58:26.709 273 13290.89 611.47 57386.13 88888.00 2007-09-30 20:58:27.709 273 13290.89 612.46 57385.76 88888.00 2007-09-30 20:58:28.709 273 13290.63 612.21 57385.64 88888.00 2007-09-30 20:58:29.709 273 13291.28 612.58 57386.13 88888.00 2007-09-30 20:58:30.709 273 13290.50 612.70 57385.76 88888.00 2007-09-30 20:58:31.709 273 13290.89 612.58 57386.86 88888.00 2007-09-30 20:58:32.709 273 13291.02 612.21 57386.50 88888.00 2007-09-30 20:58:33.709 273 13290.50 612.46 57386.50 88888.00 2007-09-30 20:58:34.709 273 13290.50 611.96 57385.52 88888.00 2007-09-30 20:58:35.709 273 13291.28 611.84 57386.38 88888.00 2007-09-30 20:58:36.709 273 13290.50 612.21 57386.25 88888.00 2007-09-30 20:58:37.709 273 13291.02 612.46 57386.01 88888.00 2007-09-30 20:58:38.709 273 13291.28 611.59 57385.76 88888.00 2007-09-30 20:58:39.709 273 13290.76 612.21 57386.13 88888.00 2007-09-30 20:58:40.709 273 13290.76 612.46 57386.38 88888.00 2007-09-30 20:58:41.709 273 13291.28 612.09 57386.25 88888.00 2007-09-30 20:58:42.709 273 13290.89 612.46 57385.76 88888.00 2007-09-30 20:58:43.709 273 13290.76 612.21 57386.50 88888.00 2007-09-30 20:58:44.709 273 13290.76 612.46 57386.38 88888.00 2007-09-30 20:58:45.709 273 13290.76 612.33 57386.01 88888.00 2007-09-30 20:58:46.709 273 13290.24 612.46 57386.01 88888.00 2007-09-30 20:58:47.709 273 13291.28 612.21 57386.01 88888.00 2007-09-30 20:58:48.709 273 13291.02 611.84 57386.86 88888.00 2007-09-30 20:58:49.709 273 13291.15 611.84 57386.13 88888.00 2007-09-30 20:58:50.709 273 13291.41 611.71 57386.25 88888.00 2007-09-30 20:58:51.709 273 13291.80 611.22 57385.64 88888.00 2007-09-30 20:58:52.709 273 13291.02 612.09 57386.25 88888.00 2007-09-30 20:58:53.709 273 13290.89 612.09 57386.25 88888.00 2007-09-30 20:58:54.709 273 13291.15 612.21 57386.01 88888.00 2007-09-30 20:58:55.709 273 13291.15 612.33 57385.89 88888.00 2007-09-30 20:58:56.709 273 13290.89 612.58 57385.76 88888.00 2007-09-30 20:58:57.709 273 13291.28 612.33 57386.25 88888.00 2007-09-30 20:58:58.709 273 13290.89 611.34 57386.38 88888.00 2007-09-30 20:58:59.709 273 13290.89 612.21 57386.50 88888.00 2007-09-30 20:59:00.709 273 13290.89 612.21 57386.25 88888.00 2007-09-30 20:59:01.709 273 13291.02 612.09 57385.64 88888.00 2007-09-30 20:59:02.709 273 13290.63 612.33 57386.62 88888.00 2007-09-30 20:59:03.709 273 13290.76 612.09 57385.89 88888.00 2007-09-30 20:59:04.709 273 13290.89 612.70 57386.50 88888.00 2007-09-30 20:59:05.709 273 13291.28 612.09 57385.39 88888.00 2007-09-30 20:59:06.709 273 13290.63 612.09 57385.89 88888.00 2007-09-30 20:59:07.709 273 13291.15 612.09 57386.01 88888.00 2007-09-30 20:59:08.709 273 13291.15 612.58 57386.25 88888.00 2007-09-30 20:59:09.709 273 13291.15 612.33 57386.25 88888.00 2007-09-30 20:59:10.709 273 13290.63 612.33 57385.76 88888.00 2007-09-30 20:59:11.709 273 13290.89 612.33 57386.25 88888.00 2007-09-30 20:59:12.709 273 13290.11 611.59 57386.13 88888.00 2007-09-30 20:59:13.709 273 13290.37 612.21 57386.13 88888.00 2007-09-30 20:59:14.709 273 13290.89 612.21 57386.01 88888.00 2007-09-30 20:59:15.709 273 13290.76 611.59 57386.50 88888.00 2007-09-30 20:59:16.709 273 13290.37 611.84 57386.13 88888.00 2007-09-30 20:59:17.709 273 13290.76 611.96 57385.76 88888.00 2007-09-30 20:59:18.709 273 13290.50 612.70 57386.13 88888.00 2007-09-30 20:59:19.709 273 13290.37 611.59 57386.13 88888.00 2007-09-30 20:59:20.709 273 13290.63 611.71 57386.13 88888.00 2007-09-30 20:59:21.709 273 13290.89 612.09 57386.25 88888.00 2007-09-30 20:59:22.709 273 13291.15 611.71 57385.64 88888.00 2007-09-30 20:59:23.709 273 13290.11 612.58 57386.50 88888.00 2007-09-30 20:59:24.709 273 13290.63 612.83 57385.64 88888.00 2007-09-30 20:59:25.709 273 13291.28 611.59 57386.13 88888.00 2007-09-30 20:59:26.709 273 13290.50 611.96 57385.76 88888.00 2007-09-30 20:59:27.709 273 13290.24 611.47 57386.13 88888.00 2007-09-30 20:59:28.709 273 13291.28 612.33 57385.89 88888.00 2007-09-30 20:59:29.709 273 13290.76 611.96 57386.01 88888.00 2007-09-30 20:59:30.709 273 13291.15 611.96 57386.01 88888.00 2007-09-30 20:59:31.709 273 13291.15 612.33 57386.50 88888.00 2007-09-30 20:59:32.709 273 13291.02 612.46 57385.64 88888.00 2007-09-30 20:59:33.709 273 13291.15 612.09 57386.01 88888.00 2007-09-30 20:59:34.709 273 13290.89 611.96 57385.76 88888.00 2007-09-30 20:59:35.709 273 13291.41 611.84 57385.89 88888.00 2007-09-30 20:59:36.709 273 13291.41 611.84 57385.76 88888.00 2007-09-30 20:59:37.709 273 13291.15 611.59 57385.89 88888.00 2007-09-30 20:59:38.709 273 13291.15 611.34 57385.89 88888.00 2007-09-30 20:59:39.709 273 13291.28 611.34 57386.25 88888.00 2007-09-30 20:59:40.709 273 13291.54 611.71 57385.76 88888.00 2007-09-30 20:59:41.709 273 13291.54 611.84 57385.64 88888.00 2007-09-30 20:59:42.709 273 13292.19 611.59 57385.89 88888.00 2007-09-30 20:59:43.709 273 13291.15 611.59 57386.25 88888.00 2007-09-30 20:59:44.709 273 13291.41 611.47 57386.13 88888.00 2007-09-30 20:59:45.709 273 13291.67 611.34 57385.64 88888.00 2007-09-30 20:59:46.709 273 13292.19 611.71 57385.89 88888.00 2007-09-30 20:59:47.709 273 13291.41 611.59 57386.13 88888.00 2007-09-30 20:59:48.709 273 13291.41 611.84 57386.01 88888.00 2007-09-30 20:59:49.709 273 13291.15 610.97 57386.13 88888.00 2007-09-30 20:59:50.709 273 13292.19 611.71 57386.25 88888.00 2007-09-30 20:59:51.709 273 13291.28 611.71 57386.13 88888.00 2007-09-30 20:59:52.709 273 13292.06 611.34 57386.25 88888.00 2007-09-30 20:59:53.709 273 13292.19 611.47 57386.13 88888.00 2007-09-30 20:59:54.709 273 13291.41 611.96 57385.89 88888.00 2007-09-30 20:59:55.709 273 13291.93 611.84 57385.89 88888.00 2007-09-30 21:00:00.709 273 13291.67 611.22 57385.76 88888.00 2007-09-30 21:00:01.709 273 13292.19 611.47 57386.25 88888.00 2007-09-30 21:00:02.709 273 13291.67 611.34 57386.38 88888.00 2007-09-30 21:00:03.709 273 13292.45 611.71 57385.89 88888.00 2007-09-30 21:00:04.709 273 13291.80 611.34 57386.25 88888.00 2007-09-30 21:00:05.709 273 13291.93 611.71 57385.89 88888.00 2007-09-30 21:00:06.709 273 13291.67 611.47 57386.25 88888.00 2007-09-30 21:00:07.709 273 13292.45 611.22 57386.38 88888.00 2007-09-30 21:00:08.709 273 13292.06 612.46 57386.13 88888.00 2007-09-30 21:00:09.709 273 13292.06 611.71 57386.01 88888.00 2007-09-30 21:00:10.709 273 13291.93 611.96 57386.50 88888.00 2007-09-30 21:00:11.709 273 13291.54 610.60 57386.01 88888.00 2007-09-30 21:00:12.709 273 13292.71 611.59 57386.01 88888.00 2007-09-30 21:00:13.709 273 13291.67 612.09 57386.38 88888.00 2007-09-30 21:00:14.709 273 13292.45 611.84 57385.64 88888.00 2007-09-30 21:00:15.709 273 13291.93 611.34 57386.62 88888.00 2007-09-30 21:00:16.709 273 13292.06 611.71 57386.01 88888.00 2007-09-30 21:00:17.709 273 13292.06 611.71 57385.64 88888.00 2007-09-30 21:00:18.709 273 13292.32 611.09 57386.01 88888.00 2007-09-30 21:00:19.709 273 13291.93 611.59 57385.64 88888.00 2007-09-30 21:00:20.709 273 13291.80 611.84 57385.15 88888.00 2007-09-30 21:00:21.709 273 13292.19 611.71 57385.15 88888.00 2007-09-30 21:00:22.709 273 13292.06 611.96 57385.39 88888.00 2007-09-30 21:00:23.709 273 13291.67 611.47 57385.52 88888.00 2007-09-30 21:00:24.709 273 13292.19 612.09 57386.01 88888.00 2007-09-30 21:00:25.709 273 13291.67 611.59 57386.01 88888.00 2007-09-30 21:00:26.709 273 13291.41 611.34 57385.52 88888.00 2007-09-30 21:00:27.709 273 13291.80 611.84 57386.01 88888.00 2007-09-30 21:00:28.709 273 13291.80 611.96 57385.64 88888.00 2007-09-30 21:00:29.709 273 13290.89 611.84 57385.64 88888.00 2007-09-30 21:00:30.709 273 13291.28 611.96 57386.25 88888.00 2007-09-30 21:00:31.709 273 13291.15 611.71 57385.76 88888.00 2007-09-30 21:00:32.709 273 13291.80 611.71 57385.76 88888.00 2007-09-30 21:00:33.709 273 13291.93 611.96 57385.64 88888.00 2007-09-30 21:00:34.709 273 13291.41 611.71 57385.27 88888.00 2007-09-30 21:00:35.709 273 13291.54 611.47 57385.64 88888.00 2007-09-30 21:00:36.709 273 13292.06 611.59 57386.38 88888.00 2007-09-30 21:00:37.709 273 13291.41 611.71 57385.89 88888.00 2007-09-30 21:00:38.709 273 13291.02 611.96 57384.91 88888.00 2007-09-30 21:00:39.709 273 13291.02 611.22 57386.01 88888.00 2007-09-30 21:00:40.709 273 13291.41 611.71 57385.52 88888.00 2007-09-30 21:00:41.709 273 13291.28 612.33 57385.52 88888.00 2007-09-30 21:00:42.709 273 13291.28 612.70 57385.39 88888.00 2007-09-30 21:00:43.709 273 13291.15 611.96 57385.64 88888.00 2007-09-30 21:00:44.709 273 13291.28 611.71 57385.89 88888.00 2007-09-30 21:00:45.709 273 13291.28 611.34 57385.76 88888.00 2007-09-30 21:00:46.709 273 13292.32 611.71 57385.52 88888.00 2007-09-30 21:00:47.709 273 13292.06 611.59 57385.15 88888.00 2007-09-30 21:00:48.709 273 13291.41 611.47 57385.52 88888.00 2007-09-30 21:00:49.709 273 13291.67 611.09 57385.39 88888.00 2007-09-30 21:00:50.709 273 13291.02 611.84 57385.03 88888.00 2007-09-30 21:00:51.709 273 13291.54 611.59 57385.27 88888.00 2007-09-30 21:00:52.709 273 13291.15 611.96 57385.27 88888.00 2007-09-30 21:00:53.709 273 13291.41 611.71 57385.03 88888.00 2007-09-30 21:00:54.709 273 13291.54 611.47 57385.15 88888.00 2007-09-30 21:00:55.709 273 13291.80 611.84 57386.01 88888.00 2007-09-30 21:00:56.709 273 13291.28 611.71 57385.27 88888.00 2007-09-30 21:00:57.709 273 13291.80 611.59 57385.15 88888.00 2007-09-30 21:00:58.709 273 13291.54 612.21 57385.27 88888.00 2007-09-30 21:00:59.709 273 13291.41 612.09 57385.52 88888.00 2007-09-30 21:01:00.709 273 13292.06 610.72 57385.27 88888.00 2007-09-30 21:01:01.709 273 13291.54 611.59 57385.15 88888.00 2007-09-30 21:01:02.709 273 13291.67 610.85 57384.91 88888.00 2007-09-30 21:01:03.709 273 13291.15 611.84 57384.66 88888.00 2007-09-30 21:01:04.709 273 13291.67 611.47 57386.13 88888.00 2007-09-30 21:01:05.709 273 13291.54 611.59 57384.91 88888.00 2007-09-30 21:01:06.709 273 13291.28 611.47 57385.27 88888.00 2007-09-30 21:01:07.709 273 13291.54 611.59 57385.64 88888.00 2007-09-30 21:01:08.709 273 13292.19 611.34 57384.66 88888.00 2007-09-30 21:01:09.709 273 13292.32 611.71 57385.03 88888.00 2007-09-30 21:01:10.709 273 13291.80 611.71 57385.27 88888.00 2007-09-30 21:01:11.709 273 13291.93 611.34 57385.03 88888.00 2007-09-30 21:01:12.709 273 13291.93 611.96 57385.52 88888.00 2007-09-30 21:01:13.709 273 13291.93 611.22 57385.52 88888.00 2007-09-30 21:01:14.709 273 13291.41 611.22 57384.54 88888.00 2007-09-30 21:01:15.709 273 13291.41 611.22 57385.39 88888.00 2007-09-30 21:01:16.709 273 13291.54 611.34 57385.52 88888.00 2007-09-30 21:01:17.709 273 13291.28 611.34 57386.13 88888.00 2007-09-30 21:01:18.709 273 13291.41 611.96 57385.15 88888.00 2007-09-30 21:01:19.709 273 13291.41 611.59 57385.27 88888.00 2007-09-30 21:01:20.709 273 13291.41 611.22 57385.39 88888.00 2007-09-30 21:01:21.709 273 13291.67 610.97 57385.39 88888.00 2007-09-30 21:01:22.709 273 13291.02 611.96 57384.66 88888.00 2007-09-30 21:01:23.709 273 13291.28 611.96 57385.03 88888.00 2007-09-30 21:01:24.709 273 13291.67 611.96 57385.15 88888.00 2007-09-30 21:01:25.709 273 13291.54 611.84 57385.27 88888.00 2007-09-30 21:01:26.709 273 13291.80 611.47 57385.27 88888.00 2007-09-30 21:01:27.709 273 13291.67 611.84 57385.39 88888.00 2007-09-30 21:01:28.709 273 13291.41 611.71 57384.79 88888.00 2007-09-30 21:01:29.709 273 13291.54 611.47 57385.03 88888.00 2007-09-30 21:01:30.709 273 13291.80 612.09 57385.39 88888.00 2007-09-30 21:01:31.709 273 13291.41 611.96 57384.66 88888.00 2007-09-30 21:01:32.709 273 13291.80 611.59 57385.89 88888.00 2007-09-30 21:01:33.709 273 13291.80 611.71 57385.15 88888.00 2007-09-30 21:01:34.709 273 13291.80 611.84 57385.39 88888.00 2007-09-30 21:01:35.709 273 13291.67 612.21 57384.91 88888.00 2007-09-30 21:01:36.709 273 13291.93 611.96 57385.27 88888.00 2007-09-30 21:01:37.709 273 13292.32 612.33 57384.54 88888.00 2007-09-30 21:01:38.709 273 13291.67 612.46 57385.64 88888.00 2007-09-30 21:01:39.709 273 13292.06 611.71 57385.27 88888.00 2007-09-30 21:01:40.709 273 13291.02 611.71 57385.03 88888.00 2007-09-30 21:01:41.709 273 13291.28 611.59 57385.64 88888.00 2007-09-30 21:01:42.709 273 13292.58 612.21 57385.52 88888.00 2007-09-30 21:01:43.709 273 13292.32 612.21 57385.27 88888.00 2007-09-30 21:01:44.709 273 13291.67 612.09 57385.15 88888.00 2007-09-30 21:01:45.709 273 13292.06 612.21 57384.91 88888.00 2007-09-30 21:01:46.709 273 13291.28 612.33 57384.54 88888.00 2007-09-30 21:01:47.709 273 13292.32 612.33 57385.52 88888.00 2007-09-30 21:01:48.709 273 13291.93 611.47 57385.52 88888.00 2007-09-30 21:01:49.709 273 13291.93 612.21 57385.27 88888.00 2007-09-30 21:01:50.709 273 13292.06 611.84 57385.27 88888.00 2007-09-30 21:01:51.709 273 13292.06 612.46 57385.27 88888.00 2007-09-30 21:01:52.709 273 13291.80 612.09 57385.39 88888.00 2007-09-30 21:01:53.709 273 13292.06 611.22 57384.91 88888.00 2007-09-30 21:01:54.709 273 13291.80 611.84 57384.91 88888.00 2007-09-30 21:01:55.709 273 13291.67 611.96 57385.64 88888.00 2007-09-30 21:01:56.709 273 13292.45 611.84 57385.15 88888.00 2007-09-30 21:01:57.709 273 13291.93 611.59 57385.27 88888.00 2007-09-30 21:01:58.709 273 13292.45 611.71 57385.64 88888.00 2007-09-30 21:01:59.709 273 13291.67 612.09 57385.27 88888.00 2007-09-30 21:02:00.709 273 13291.54 611.71 57385.27 88888.00 2007-09-30 21:02:01.709 273 13291.93 611.96 57385.15 88888.00 2007-09-30 21:02:02.709 273 13292.58 612.21 57385.64 88888.00 2007-09-30 21:02:03.709 273 13292.45 611.71 57385.27 88888.00 2007-09-30 21:02:04.709 273 13292.19 611.96 57385.27 88888.00 2007-09-30 21:02:05.709 273 13292.19 611.47 57385.89 88888.00 2007-09-30 21:02:06.709 273 13291.80 611.71 57385.39 88888.00 2007-09-30 21:02:07.709 273 13291.93 612.09 57384.91 88888.00 2007-09-30 21:02:08.709 273 13292.19 611.22 57385.52 88888.00 2007-09-30 21:02:09.709 273 13291.93 611.47 57385.15 88888.00 2007-09-30 21:02:10.709 273 13292.58 611.84 57384.91 88888.00 2007-09-30 21:02:11.709 273 13291.80 611.71 57385.64 88888.00 2007-09-30 21:02:12.709 273 13292.06 611.71 57385.39 88888.00 2007-09-30 21:02:13.709 273 13292.06 611.71 57384.79 88888.00 2007-09-30 21:02:14.709 273 13291.93 612.09 57384.54 88888.00 2007-09-30 21:02:15.709 273 13291.54 611.84 57384.54 88888.00 2007-09-30 21:02:16.709 273 13291.80 611.84 57384.79 88888.00 2007-09-30 21:02:17.709 273 13291.54 611.47 57384.91 88888.00 2007-09-30 21:02:18.709 273 13291.41 611.96 57385.15 88888.00 2007-09-30 21:02:19.709 273 13292.32 611.71 57385.39 88888.00 2007-09-30 21:02:20.709 273 13291.41 612.09 57385.52 88888.00 2007-09-30 21:02:21.709 273 13291.54 612.21 57384.54 88888.00 2007-09-30 21:02:22.709 273 13292.06 611.96 57384.54 88888.00 2007-09-30 21:02:23.709 273 13291.67 611.96 57385.15 88888.00 2007-09-30 21:02:24.709 273 13291.41 612.83 57384.42 88888.00 2007-09-30 21:02:25.709 273 13291.93 612.09 57384.42 88888.00 2007-09-30 21:02:26.709 273 13292.06 611.59 57385.03 88888.00 2007-09-30 21:02:27.709 273 13291.67 612.33 57384.91 88888.00 2007-09-30 21:02:28.709 273 13292.58 611.34 57385.15 88888.00 2007-09-30 21:02:29.709 273 13292.32 611.96 57384.66 88888.00 2007-09-30 21:02:30.709 273 13292.71 611.59 57385.27 88888.00 2007-09-30 21:02:31.709 273 13292.32 611.47 57385.03 88888.00 2007-09-30 21:02:32.709 273 13291.80 611.22 57385.15 88888.00 2007-09-30 21:02:33.709 273 13292.58 611.71 57385.27 88888.00 2007-09-30 21:02:34.709 273 13292.45 612.09 57385.27 88888.00 2007-09-30 21:02:35.709 273 13292.19 612.09 57384.17 88888.00 2007-09-30 21:02:36.709 273 13292.45 611.96 57384.79 88888.00 2007-09-30 21:02:37.709 273 13292.97 611.34 57385.76 88888.00 2007-09-30 21:02:38.709 273 13292.19 611.59 57385.03 88888.00 2007-09-30 21:02:39.709 273 13292.97 611.84 57385.03 88888.00 2007-09-30 21:02:40.709 273 13292.06 611.34 57384.79 88888.00 2007-09-30 21:02:41.709 273 13292.71 611.59 57385.15 88888.00 2007-09-30 21:02:42.709 273 13292.58 611.59 57384.79 88888.00 2007-09-30 21:02:43.709 273 13292.71 611.34 57385.52 88888.00 2007-09-30 21:02:44.709 273 13291.67 611.47 57384.54 88888.00 2007-09-30 21:02:45.709 273 13292.19 611.59 57384.79 88888.00 2007-09-30 21:02:46.709 273 13292.45 611.34 57385.15 88888.00 2007-09-30 21:02:47.709 273 13291.67 612.09 57384.91 88888.00 2007-09-30 21:02:48.709 273 13292.45 611.96 57385.03 88888.00 2007-09-30 21:02:49.709 273 13292.32 611.84 57384.79 88888.00 2007-09-30 21:02:50.709 273 13291.54 611.71 57385.52 88888.00 2007-09-30 21:02:51.709 273 13291.54 611.84 57384.79 88888.00 2007-09-30 21:02:52.709 273 13292.32 611.71 57385.15 88888.00 2007-09-30 21:02:53.709 273 13291.93 612.09 57385.27 88888.00 2007-09-30 21:02:54.709 273 13292.06 611.59 57384.30 88888.00 2007-09-30 21:02:55.709 273 13292.19 611.22 57385.03 88888.00 2007-09-30 21:02:56.709 273 13291.41 611.47 57384.30 88888.00 2007-09-30 21:02:57.709 273 13292.32 611.71 57384.66 88888.00 2007-09-30 21:02:58.709 273 13291.41 611.22 57384.91 88888.00 2007-09-30 21:02:59.709 273 13291.80 610.97 57384.54 88888.00 2007-09-30 21:03:00.709 273 13292.19 611.59 57384.79 88888.00 2007-09-30 21:03:01.709 273 13291.93 611.47 57384.05 88888.00 2007-09-30 21:03:02.709 273 13291.54 610.60 57384.54 88888.00 2007-09-30 21:03:03.709 273 13292.58 610.97 57384.79 88888.00 2007-09-30 21:03:04.709 273 13292.06 611.22 57384.17 88888.00 2007-09-30 21:03:05.709 273 13292.32 610.72 57383.56 88888.00 2007-09-30 21:03:06.709 273 13292.84 610.23 57384.42 88888.00 2007-09-30 21:03:07.709 273 13292.58 610.72 57384.17 88888.00 2007-09-30 21:03:08.709 273 13291.54 610.60 57384.30 88888.00 2007-09-30 21:03:09.709 273 13291.80 611.09 57384.30 88888.00 2007-09-30 21:03:10.709 273 13291.93 610.48 57384.79 88888.00 2007-09-30 21:03:11.709 273 13292.19 610.97 57384.17 88888.00 2007-09-30 21:03:12.709 273 13291.93 610.85 57384.42 88888.00 2007-09-30 21:03:13.709 273 13291.67 611.22 57384.30 88888.00 2007-09-30 21:03:14.709 273 13292.32 610.23 57384.42 88888.00 2007-09-30 21:03:15.709 273 13292.06 610.48 57384.17 88888.00 2007-09-30 21:03:16.709 273 13291.54 610.72 57384.42 88888.00 2007-09-30 21:03:17.709 273 13291.54 610.48 57384.91 88888.00 2007-09-30 21:03:18.709 273 13291.67 610.60 57383.56 88888.00 2007-09-30 21:03:19.709 273 13291.93 611.09 57384.17 88888.00 2007-09-30 21:03:20.709 273 13292.45 611.22 57384.54 88888.00 2007-09-30 21:03:21.709 273 13292.32 610.85 57384.17 88888.00 2007-09-30 21:03:22.709 273 13292.06 610.97 57384.30 88888.00 2007-09-30 21:03:23.709 273 13291.80 611.47 57384.05 88888.00 2007-09-30 21:03:24.709 273 13292.32 611.22 57384.79 88888.00 2007-09-30 21:03:25.709 273 13291.54 611.47 57383.44 88888.00 2007-09-30 21:03:26.709 273 13291.80 611.59 57384.05 88888.00 2007-09-30 21:03:27.709 273 13292.06 611.34 57384.42 88888.00 2007-09-30 21:03:28.709 273 13291.41 611.47 57384.17 88888.00 2007-09-30 21:03:29.709 273 13292.19 610.97 57384.66 88888.00 2007-09-30 21:03:30.709 273 13292.32 611.34 57384.30 88888.00 2007-09-30 21:03:31.709 273 13292.32 611.71 57385.03 88888.00 2007-09-30 21:03:32.709 273 13291.93 611.71 57384.17 88888.00 2007-09-30 21:03:33.709 273 13291.67 611.71 57384.30 88888.00 2007-09-30 21:03:34.709 273 13291.93 611.34 57384.54 88888.00 2007-09-30 21:03:35.709 273 13291.41 611.96 57383.68 88888.00 2007-09-30 21:03:36.709 273 13291.80 611.96 57384.17 88888.00 2007-09-30 21:03:37.709 273 13291.41 611.96 57383.93 88888.00 2007-09-30 21:03:38.709 273 13292.32 611.59 57384.17 88888.00 2007-09-30 21:03:39.709 273 13291.93 611.96 57384.17 88888.00 2007-09-30 21:03:40.709 273 13292.06 612.09 57385.03 88888.00 2007-09-30 21:03:41.709 273 13291.54 611.84 57384.42 88888.00 2007-09-30 21:03:42.709 273 13291.93 611.84 57383.80 88888.00 2007-09-30 21:03:43.709 273 13291.54 611.96 57384.05 88888.00 2007-09-30 21:03:44.709 273 13291.93 612.21 57384.66 88888.00 2007-09-30 21:03:45.709 273 13291.54 611.71 57383.93 88888.00 2007-09-30 21:03:46.709 273 13291.54 612.21 57383.93 88888.00 2007-09-30 21:03:47.709 273 13292.06 612.46 57384.05 88888.00 2007-09-30 21:03:48.709 273 13291.67 611.84 57383.56 88888.00 2007-09-30 21:03:49.709 273 13292.06 612.21 57384.17 88888.00 2007-09-30 21:03:50.709 273 13291.54 611.96 57384.30 88888.00 2007-09-30 21:03:51.709 273 13291.93 611.84 57383.68 88888.00 2007-09-30 21:03:52.709 273 13291.80 611.84 57384.42 88888.00 2007-09-30 21:03:53.709 273 13292.06 611.84 57384.05 88888.00 2007-09-30 21:03:54.709 273 13291.80 610.97 57384.66 88888.00 2007-09-30 21:03:55.709 273 13291.67 612.70 57384.17 88888.00 2007-09-30 21:03:56.709 273 13291.93 612.09 57383.93 88888.00 2007-09-30 21:03:57.709 273 13292.06 612.09 57383.68 88888.00 2007-09-30 21:03:58.709 273 13292.32 611.47 57384.30 88888.00 2007-09-30 21:03:59.709 273 13291.93 612.46 57384.30 88888.00 2007-09-30 21:04:00.709 273 13292.32 611.59 57384.17 88888.00 2007-09-30 21:04:01.709 273 13291.93 611.34 57383.93 88888.00 2007-09-30 21:04:02.709 273 13292.19 611.34 57384.17 88888.00 2007-09-30 21:04:03.709 273 13292.06 612.09 57384.17 88888.00 2007-09-30 21:04:04.709 273 13292.06 611.34 57384.54 88888.00 2007-09-30 21:04:05.709 273 13292.06 612.33 57383.80 88888.00 2007-09-30 21:04:06.709 273 13291.67 612.33 57383.56 88888.00 2007-09-30 21:04:07.709 273 13292.19 611.59 57383.80 88888.00 2007-09-30 21:04:08.709 273 13292.06 611.84 57383.80 88888.00 2007-09-30 21:04:09.709 273 13292.06 612.21 57384.54 88888.00 2007-09-30 21:04:10.709 273 13292.19 611.59 57383.44 88888.00 2007-09-30 21:04:11.709 273 13291.93 611.22 57383.68 88888.00 2007-09-30 21:04:12.709 273 13291.93 611.96 57383.80 88888.00 2007-09-30 21:04:13.709 273 13292.19 611.96 57383.80 88888.00 2007-09-30 21:04:14.709 273 13291.28 611.09 57383.68 88888.00 2007-09-30 21:04:15.709 273 13292.06 611.71 57383.32 88888.00 2007-09-30 21:04:16.709 273 13291.80 611.22 57383.80 88888.00 2007-09-30 21:04:17.709 273 13291.80 611.22 57384.17 88888.00 2007-09-30 21:04:18.709 273 13290.89 610.97 57384.05 88888.00 2007-09-30 21:04:19.709 273 13291.41 611.22 57383.56 88888.00 2007-09-30 21:04:20.709 273 13291.41 612.21 57383.93 88888.00 2007-09-30 21:04:21.709 273 13291.28 611.47 57383.44 88888.00 2007-09-30 21:04:22.709 273 13291.28 611.47 57383.56 88888.00 2007-09-30 21:04:23.709 273 13291.15 611.71 57384.05 88888.00 2007-09-30 21:04:24.709 273 13290.63 612.09 57383.80 88888.00 2007-09-30 21:04:25.709 273 13290.24 611.59 57383.56 88888.00 2007-09-30 21:04:26.709 273 13291.15 611.34 57383.68 88888.00 2007-09-30 21:04:27.709 273 13290.24 611.09 57383.80 88888.00 2007-09-30 21:04:28.709 273 13290.37 611.09 57383.80 88888.00 2007-09-30 21:04:29.709 273 13290.50 611.71 57383.32 88888.00 2007-09-30 21:04:30.709 273 13290.63 611.22 57383.44 88888.00 2007-09-30 21:04:31.709 273 13290.89 611.22 57383.07 88888.00 2007-09-30 21:04:32.709 273 13290.76 611.22 57383.68 88888.00 2007-09-30 21:04:33.709 273 13290.76 611.22 57383.68 88888.00 2007-09-30 21:04:34.709 273 13290.24 611.47 57382.71 88888.00 2007-09-30 21:04:35.709 273 13290.89 610.60 57383.07 88888.00 2007-09-30 21:04:36.709 273 13290.37 610.85 57383.20 88888.00 2007-09-30 21:04:37.709 273 13290.76 610.72 57383.56 88888.00 2007-09-30 21:04:38.709 273 13290.50 610.85 57383.32 88888.00 2007-09-30 21:04:39.709 273 13290.63 609.86 57382.83 88888.00 2007-09-30 21:04:40.709 273 13290.11 611.22 57383.20 88888.00 2007-09-30 21:04:41.709 273 13290.63 610.97 57382.95 88888.00 2007-09-30 21:04:42.709 273 13289.46 611.09 57383.44 88888.00 2007-09-30 21:04:43.709 273 13290.50 610.23 57382.58 88888.00 2007-09-30 21:04:44.709 273 13289.98 610.23 57382.83 88888.00 2007-09-30 21:04:45.709 273 13290.63 610.35 57383.07 88888.00 2007-09-30 21:04:46.709 273 13290.63 610.48 57383.32 88888.00 2007-09-30 21:04:47.709 273 13289.85 610.97 57382.46 88888.00 2007-09-30 21:04:48.709 273 13290.37 610.72 57383.68 88888.00 2007-09-30 21:04:49.709 273 13290.50 610.60 57383.20 88888.00 2007-09-30 21:04:50.709 273 13289.98 610.23 57382.71 88888.00 2007-09-30 21:04:51.709 273 13290.63 611.22 57383.56 88888.00 2007-09-30 21:04:52.709 273 13290.11 610.35 57382.83 88888.00 2007-09-30 21:04:53.709 273 13290.11 610.60 57382.22 88888.00 2007-09-30 21:04:54.709 273 13290.11 610.97 57382.83 88888.00 2007-09-30 21:04:55.709 273 13290.37 610.72 57382.71 88888.00 2007-09-30 21:04:56.709 273 13290.37 610.97 57382.58 88888.00 2007-09-30 21:04:57.709 273 13290.76 610.85 57382.95 88888.00 2007-09-30 21:04:58.709 273 13290.50 610.23 57382.34 88888.00 2007-09-30 21:04:59.709 273 13290.24 610.97 57382.46 88888.00 2007-09-30 21:05:00.709 273 13290.63 610.97 57382.46 88888.00 2007-09-30 21:05:01.709 273 13290.76 610.85 57382.46 88888.00 2007-09-30 21:05:02.709 273 13290.11 610.72 57382.46 88888.00 2007-09-30 21:05:03.709 273 13289.72 610.60 57382.71 88888.00 2007-09-30 21:05:04.709 273 13290.76 611.71 57382.71 88888.00 2007-09-30 21:05:05.709 273 13290.50 611.47 57382.58 88888.00 2007-09-30 21:05:06.709 273 13290.50 610.85 57383.07 88888.00 2007-09-30 21:05:07.709 273 13290.50 611.09 57382.83 88888.00 2007-09-30 21:05:08.709 273 13291.15 610.72 57382.95 88888.00 2007-09-30 21:05:09.709 273 13290.37 610.85 57382.34 88888.00 2007-09-30 21:05:10.709 273 13290.89 611.09 57382.95 88888.00 2007-09-30 21:05:11.709 273 13290.37 611.09 57382.71 88888.00 2007-09-30 21:05:12.709 273 13290.63 611.47 57383.07 88888.00 2007-09-30 21:05:13.709 273 13291.15 611.09 57382.46 88888.00 2007-09-30 21:05:14.709 273 13290.89 611.09 57383.44 88888.00 2007-09-30 21:05:15.709 273 13291.02 611.59 57382.95 88888.00 2007-09-30 21:05:16.709 273 13290.89 610.97 57382.71 88888.00 2007-09-30 21:05:17.709 273 13291.41 611.47 57382.46 88888.00 2007-09-30 21:05:18.709 273 13291.28 611.71 57382.58 88888.00 2007-09-30 21:05:19.709 273 13291.28 611.47 57383.20 88888.00 2007-09-30 21:05:20.709 273 13291.02 610.48 57382.83 88888.00 2007-09-30 21:05:21.709 273 13291.28 611.59 57383.20 88888.00 2007-09-30 21:05:22.709 273 13292.19 611.09 57382.95 88888.00 2007-09-30 21:05:23.709 273 13291.93 611.59 57382.95 88888.00 2007-09-30 21:05:24.709 273 13292.19 611.47 57383.68 88888.00 2007-09-30 21:05:25.709 273 13291.67 611.22 57382.83 88888.00 2007-09-30 21:05:26.709 273 13292.58 610.85 57382.58 88888.00 2007-09-30 21:05:27.709 273 13292.06 610.85 57382.83 88888.00 2007-09-30 21:05:28.709 273 13292.19 611.47 57383.20 88888.00 2007-09-30 21:05:29.709 273 13291.41 611.59 57382.95 88888.00 2007-09-30 21:05:30.709 273 13292.06 610.97 57382.95 88888.00 2007-09-30 21:05:31.709 273 13292.45 611.09 57383.80 88888.00 2007-09-30 21:05:32.709 273 13292.45 611.47 57383.44 88888.00 2007-09-30 21:05:33.709 273 13292.71 610.72 57382.71 88888.00 2007-09-30 21:05:34.709 273 13292.45 611.84 57382.71 88888.00 2007-09-30 21:05:35.709 273 13292.32 611.71 57382.71 88888.00 2007-09-30 21:05:36.709 273 13292.45 610.85 57382.83 88888.00 2007-09-30 21:05:37.709 273 13292.71 611.22 57382.71 88888.00 2007-09-30 21:05:38.709 273 13292.97 611.09 57383.32 88888.00 2007-09-30 21:05:39.709 273 13292.84 611.34 57383.07 88888.00 2007-09-30 21:05:40.709 273 13292.45 610.85 57383.20 88888.00 2007-09-30 21:05:41.709 273 13292.58 610.97 57383.44 88888.00 2007-09-30 21:05:42.709 273 13293.10 611.09 57383.20 88888.00 2007-09-30 21:05:43.709 273 13292.97 611.47 57382.95 88888.00 2007-09-30 21:05:44.709 273 13293.10 610.97 57383.44 88888.00 2007-09-30 21:05:45.709 273 13293.10 611.59 57382.95 88888.00 2007-09-30 21:05:46.709 273 13292.71 611.96 57382.83 88888.00 2007-09-30 21:05:47.709 273 13293.10 611.84 57383.56 88888.00 2007-09-30 21:05:48.709 273 13293.10 611.71 57382.95 88888.00 2007-09-30 21:05:49.709 273 13292.84 611.47 57383.20 88888.00 2007-09-30 21:05:50.709 273 13292.84 611.59 57382.71 88888.00 2007-09-30 21:05:51.709 273 13293.75 611.84 57382.58 88888.00 2007-09-30 21:05:52.709 273 13293.49 611.34 57383.20 88888.00 2007-09-30 21:05:53.709 273 13293.49 611.84 57383.56 88888.00 2007-09-30 21:05:54.709 273 13293.10 612.46 57383.07 88888.00 2007-09-30 21:05:55.709 273 13293.23 612.21 57382.46 88888.00 2007-09-30 21:05:56.709 273 13292.97 611.96 57383.68 88888.00 2007-09-30 21:05:57.709 273 13292.45 611.59 57383.80 88888.00 2007-09-30 21:05:58.709 273 13292.19 612.09 57382.83 88888.00 2007-09-30 21:05:59.709 273 13292.58 611.84 57383.68 88888.00 2007-09-30 21:06:00.709 273 13292.71 612.21 57383.07 88888.00 2007-09-30 21:06:01.709 273 13292.84 611.96 57383.68 88888.00 2007-09-30 21:06:02.709 273 13293.23 611.22 57382.95 88888.00 2007-09-30 21:06:03.709 273 13293.23 611.34 57383.20 88888.00 2007-09-30 21:06:04.709 273 13292.32 611.71 57383.44 88888.00 2007-09-30 21:06:05.709 273 13292.19 612.21 57383.20 88888.00 2007-09-30 21:06:06.709 273 13292.84 611.34 57383.32 88888.00 2007-09-30 21:06:07.709 273 13291.54 611.71 57382.71 88888.00 2007-09-30 21:06:08.709 273 13292.45 611.59 57383.56 88888.00 2007-09-30 21:06:09.709 273 13292.97 611.59 57383.56 88888.00 2007-09-30 21:06:10.709 273 13292.71 611.71 57382.95 88888.00 2007-09-30 21:06:11.709 273 13292.58 611.84 57383.07 88888.00 2007-09-30 21:06:12.709 273 13292.84 611.71 57383.32 88888.00 2007-09-30 21:06:13.709 273 13292.45 611.34 57383.20 88888.00 2007-09-30 21:06:14.709 273 13292.19 611.34 57383.68 88888.00 2007-09-30 21:06:15.709 273 13292.32 611.47 57383.44 88888.00 2007-09-30 21:06:16.709 273 13293.36 611.96 57382.83 88888.00 2007-09-30 21:06:17.709 273 13292.45 611.96 57383.44 88888.00 2007-09-30 21:06:18.709 273 13292.97 611.47 57382.95 88888.00 2007-09-30 21:06:19.709 273 13291.93 611.96 57383.07 88888.00 2007-09-30 21:06:20.709 273 13292.58 611.84 57382.83 88888.00 2007-09-30 21:06:21.709 273 13292.97 611.47 57382.58 88888.00 2007-09-30 21:06:22.709 273 13292.58 611.34 57383.68 88888.00 2007-09-30 21:06:23.709 273 13292.19 611.47 57383.20 88888.00 2007-09-30 21:06:24.709 273 13292.19 612.09 57384.17 88888.00 2007-09-30 21:06:25.709 273 13292.71 612.09 57382.95 88888.00 2007-09-30 21:06:26.709 273 13292.19 611.22 57383.07 88888.00 2007-09-30 21:06:27.709 273 13293.36 611.59 57383.07 88888.00 2007-09-30 21:06:28.709 273 13292.32 611.84 57383.32 88888.00 2007-09-30 21:06:29.709 273 13292.45 611.47 57382.83 88888.00 2007-09-30 21:06:30.709 273 13292.32 612.21 57382.83 88888.00 2007-09-30 21:06:31.709 273 13292.71 611.84 57383.44 88888.00 2007-09-30 21:06:32.709 273 13292.45 610.60 57383.44 88888.00 2007-09-30 21:06:33.709 273 13292.58 611.84 57384.05 88888.00 2007-09-30 21:06:34.709 273 13292.32 611.34 57383.56 88888.00 2007-09-30 21:06:35.709 273 13292.71 611.09 57383.20 88888.00 2007-09-30 21:06:36.709 273 13293.10 611.22 57383.32 88888.00 2007-09-30 21:06:37.709 273 13292.58 611.22 57382.83 88888.00 2007-09-30 21:06:38.709 273 13291.93 610.72 57382.71 88888.00 2007-09-30 21:06:39.709 273 13292.97 611.59 57382.83 88888.00 2007-09-30 21:06:40.709 273 13292.45 610.72 57383.80 88888.00 2007-09-30 21:06:41.709 273 13292.06 610.48 57382.95 88888.00 2007-09-30 21:06:42.709 273 13291.80 611.22 57383.07 88888.00 2007-09-30 21:06:43.709 273 13292.32 610.60 57382.83 88888.00 2007-09-30 21:06:44.709 273 13293.23 610.72 57382.95 88888.00 2007-09-30 21:06:45.709 273 13292.58 610.60 57383.32 88888.00 2007-09-30 21:06:46.709 273 13292.32 610.35 57383.56 88888.00 2007-09-30 21:06:47.709 273 13292.06 610.97 57383.44 88888.00 2007-09-30 21:06:48.709 273 13291.93 610.85 57383.20 88888.00 2007-09-30 21:06:49.709 273 13291.80 610.60 57383.68 88888.00 2007-09-30 21:06:50.709 273 13292.32 610.97 57383.68 88888.00 2007-09-30 21:06:51.709 273 13292.58 610.10 57382.83 88888.00 2007-09-30 21:06:52.709 273 13292.19 610.60 57383.56 88888.00 2007-09-30 21:06:53.709 273 13292.45 610.35 57383.20 88888.00 2007-09-30 21:06:54.709 273 13292.45 611.09 57383.07 88888.00 2007-09-30 21:06:55.709 273 13292.45 610.23 57382.71 88888.00 2007-09-30 21:06:56.709 273 13292.84 610.85 57383.56 88888.00 2007-09-30 21:06:57.709 273 13292.45 610.97 57383.68 88888.00 2007-09-30 21:06:58.709 273 13292.45 610.72 57383.07 88888.00 2007-09-30 21:06:59.709 273 13292.32 611.34 57382.71 88888.00 2007-09-30 21:07:00.709 273 13292.45 611.47 57383.07 88888.00 2007-09-30 21:07:01.709 273 13292.32 611.09 57383.20 88888.00 2007-09-30 21:07:02.709 273 13292.71 610.23 57383.44 88888.00 2007-09-30 21:07:03.709 273 13292.58 611.22 57382.83 88888.00 2007-09-30 21:07:04.709 273 13292.45 611.71 57382.83 88888.00 2007-09-30 21:07:05.709 273 13292.19 610.48 57383.44 88888.00 2007-09-30 21:07:06.709 273 13292.97 611.22 57383.32 88888.00 2007-09-30 21:07:07.709 273 13292.84 610.60 57383.07 88888.00 2007-09-30 21:07:08.709 273 13292.97 610.48 57382.58 88888.00 2007-09-30 21:07:09.709 273 13292.45 611.47 57382.71 88888.00 2007-09-30 21:07:10.709 273 13291.80 611.22 57382.95 88888.00 2007-09-30 21:07:11.709 273 13291.80 610.85 57383.56 88888.00 2007-09-30 21:07:12.709 273 13291.93 610.60 57383.07 88888.00 2007-09-30 21:07:13.709 273 13291.93 610.85 57382.83 88888.00 2007-09-30 21:07:14.709 273 13292.84 610.72 57382.71 88888.00 2007-09-30 21:07:15.709 273 13292.06 610.72 57382.22 88888.00 2007-09-30 21:07:16.709 273 13292.06 610.35 57382.83 88888.00 2007-09-30 21:07:17.709 273 13292.58 610.72 57382.71 88888.00 2007-09-30 21:07:18.709 273 13291.80 610.23 57383.07 88888.00 2007-09-30 21:07:19.709 273 13292.32 610.35 57382.71 88888.00 2007-09-30 21:07:20.709 273 13291.15 610.97 57382.46 88888.00 2007-09-30 21:07:21.709 273 13291.93 611.22 57382.46 88888.00 2007-09-30 21:07:22.709 273 13292.19 610.72 57382.22 88888.00 2007-09-30 21:07:23.709 273 13292.06 610.35 57382.95 88888.00 2007-09-30 21:07:24.709 273 13291.67 611.34 57383.20 88888.00 2007-09-30 21:07:25.709 273 13291.93 610.97 57382.58 88888.00 2007-09-30 21:07:26.709 273 13291.67 609.73 57383.07 88888.00 2007-09-30 21:07:27.709 273 13292.06 610.23 57382.34 88888.00 2007-09-30 21:07:28.709 273 13291.93 610.23 57383.20 88888.00 2007-09-30 21:07:29.709 273 13291.80 610.23 57382.58 88888.00 2007-09-30 21:07:30.709 273 13292.45 610.48 57382.46 88888.00 2007-09-30 21:07:31.709 273 13292.19 610.35 57382.83 88888.00 2007-09-30 21:07:32.709 273 13291.80 610.60 57382.46 88888.00 2007-09-30 21:07:33.709 273 13291.28 609.73 57382.58 88888.00 2007-09-30 21:07:34.709 273 13291.67 610.10 57382.46 88888.00 2007-09-30 21:07:35.709 273 13291.80 610.60 57383.32 88888.00 2007-09-30 21:07:36.709 273 13291.15 610.35 57382.83 88888.00 2007-09-30 21:07:37.709 273 13291.67 610.48 57382.34 88888.00 2007-09-30 21:07:38.709 273 13291.54 610.48 57382.71 88888.00 2007-09-30 21:07:39.709 273 13291.80 610.10 57382.58 88888.00 2007-09-30 21:07:40.709 273 13292.06 610.60 57382.83 88888.00 2007-09-30 21:07:41.709 273 13291.67 610.23 57382.83 88888.00 2007-09-30 21:07:42.709 273 13292.06 610.10 57382.71 88888.00 2007-09-30 21:07:43.709 273 13291.93 610.85 57382.46 88888.00 2007-09-30 21:07:44.709 273 13292.32 609.98 57382.22 88888.00 2007-09-30 21:07:45.709 273 13291.80 610.60 57382.58 88888.00 2007-09-30 21:07:46.709 273 13292.32 610.10 57382.95 88888.00 2007-09-30 21:07:47.709 273 13292.45 609.86 57382.58 88888.00 2007-09-30 21:07:48.709 273 13291.54 610.35 57382.58 88888.00 2007-09-30 21:07:49.709 273 13291.80 610.48 57381.97 88888.00 2007-09-30 21:07:50.709 273 13291.93 610.48 57381.97 88888.00 2007-09-30 21:07:51.709 273 13291.80 610.48 57383.20 88888.00 2007-09-30 21:07:52.709 273 13291.41 610.48 57382.83 88888.00 2007-09-30 21:07:53.709 273 13291.67 609.36 57382.09 88888.00 2007-09-30 21:07:54.709 273 13292.19 610.10 57381.73 88888.00 2007-09-30 21:07:55.709 273 13290.89 610.10 57382.71 88888.00 2007-09-30 21:07:56.709 273 13291.67 610.85 57382.95 88888.00 2007-09-30 21:07:57.709 273 13292.06 610.35 57382.22 88888.00 2007-09-30 21:07:58.709 273 13291.67 610.60 57382.58 88888.00 2007-09-30 21:07:59.709 273 13291.93 609.73 57382.71 88888.00 2007-09-30 21:08:00.709 273 13291.28 610.60 57382.22 88888.00 2007-09-30 21:08:01.709 273 13291.54 610.72 57382.09 88888.00 2007-09-30 21:08:02.709 273 13291.67 609.98 57382.34 88888.00 2007-09-30 21:08:03.709 273 13291.93 610.48 57382.22 88888.00 2007-09-30 21:08:04.709 273 13291.28 610.35 57382.22 88888.00 2007-09-30 21:08:05.709 273 13291.93 610.48 57382.22 88888.00 2007-09-30 21:08:06.709 273 13291.54 610.60 57382.22 88888.00 2007-09-30 21:08:07.709 273 13290.89 609.98 57382.22 88888.00 2007-09-30 21:08:08.709 273 13291.28 610.35 57382.34 88888.00 2007-09-30 21:08:09.709 273 13291.67 610.60 57382.83 88888.00 2007-09-30 21:08:10.709 273 13291.93 610.48 57382.09 88888.00 2007-09-30 21:08:11.709 273 13291.67 609.48 57382.46 88888.00 2007-09-30 21:08:12.709 273 13291.41 610.48 57382.09 88888.00 2007-09-30 21:08:13.709 273 13291.67 610.23 57381.61 88888.00 2007-09-30 21:08:14.709 273 13291.28 609.73 57382.34 88888.00 2007-09-30 21:08:15.709 273 13291.93 609.98 57381.73 88888.00 2007-09-30 21:08:16.709 273 13291.67 609.98 57382.09 88888.00 2007-09-30 21:08:17.709 273 13291.54 610.10 57382.09 88888.00 2007-09-30 21:08:18.709 273 13290.63 610.10 57382.83 88888.00 2007-09-30 21:08:19.709 273 13291.80 609.61 57382.34 88888.00 2007-09-30 21:08:20.709 273 13291.28 610.23 57382.22 88888.00 2007-09-30 21:08:21.709 273 13291.80 610.23 57381.85 88888.00 2007-09-30 21:08:22.709 273 13291.15 610.10 57381.97 88888.00 2007-09-30 21:08:23.709 273 13291.67 609.86 57382.09 88888.00 2007-09-30 21:08:24.709 273 13291.28 609.61 57381.73 88888.00 2007-09-30 21:08:25.709 273 13291.15 610.23 57382.22 88888.00 2007-09-30 21:08:26.709 273 13291.28 610.60 57382.34 88888.00 2007-09-30 21:08:27.709 273 13291.28 609.48 57381.97 88888.00 2007-09-30 21:08:28.709 273 13290.89 609.98 57382.09 88888.00 2007-09-30 21:08:29.709 273 13291.28 609.98 57382.34 88888.00 2007-09-30 21:08:30.709 273 13291.15 610.10 57381.36 88888.00 2007-09-30 21:08:31.709 273 13291.41 609.86 57381.85 88888.00 2007-09-30 21:08:32.709 273 13290.76 609.98 57381.97 88888.00 2007-09-30 21:08:33.709 273 13291.80 610.48 57381.97 88888.00 2007-09-30 21:08:34.709 273 13291.15 610.60 57381.48 88888.00 2007-09-30 21:08:35.709 273 13291.15 610.35 57381.97 88888.00 2007-09-30 21:08:36.709 273 13290.63 610.60 57380.87 88888.00 2007-09-30 21:08:37.709 273 13291.41 610.72 57382.09 88888.00 2007-09-30 21:08:38.709 273 13291.15 610.23 57380.87 88888.00 2007-09-30 21:08:39.709 273 13291.41 610.48 57382.09 88888.00 2007-09-30 21:08:40.709 273 13290.76 610.23 57381.97 88888.00 2007-09-30 21:08:41.709 273 13291.54 610.35 57381.36 88888.00 2007-09-30 21:08:42.709 273 13291.80 610.23 57382.09 88888.00 2007-09-30 21:08:43.709 273 13291.41 610.23 57382.58 88888.00 2007-09-30 21:08:44.709 273 13291.80 609.86 57382.34 88888.00 2007-09-30 21:08:45.709 273 13291.41 610.48 57382.58 88888.00 2007-09-30 21:08:46.709 273 13291.54 610.10 57381.61 88888.00 2007-09-30 21:08:47.709 273 13291.93 610.60 57381.61 88888.00 2007-09-30 21:08:48.709 273 13291.41 609.98 57382.22 88888.00 2007-09-30 21:08:49.709 273 13291.28 610.23 57382.22 88888.00 2007-09-30 21:08:50.709 273 13291.93 610.72 57382.09 88888.00 2007-09-30 21:08:51.709 273 13291.67 609.61 57381.48 88888.00 2007-09-30 21:08:52.709 273 13292.19 610.60 57382.09 88888.00 2007-09-30 21:08:53.709 273 13291.28 610.72 57382.22 88888.00 2007-09-30 21:08:54.709 273 13291.15 610.35 57381.73 88888.00 2007-09-30 21:08:55.709 273 13291.41 609.98 57381.73 88888.00 2007-09-30 21:08:56.709 273 13292.06 610.23 57381.97 88888.00 2007-09-30 21:08:57.709 273 13291.93 610.72 57382.58 88888.00 2007-09-30 21:08:58.709 273 13292.32 610.85 57382.22 88888.00 2007-09-30 21:08:59.709 273 13291.67 610.72 57382.22 88888.00 2007-09-30 21:09:00.709 273 13291.93 610.60 57382.09 88888.00 2007-09-30 21:09:01.709 273 13291.93 610.35 57382.09 88888.00 2007-09-30 21:09:02.709 273 13291.54 610.10 57381.97 88888.00 2007-09-30 21:09:03.708 273 13291.93 610.60 57381.85 88888.00 2007-09-30 21:09:04.708 273 13292.06 610.72 57382.09 88888.00 2007-09-30 21:09:05.708 273 13292.32 610.85 57381.97 88888.00 2007-09-30 21:09:06.708 273 13292.06 610.35 57381.73 88888.00 2007-09-30 21:09:07.708 273 13292.06 610.72 57381.61 88888.00 2007-09-30 21:09:08.708 273 13291.41 610.85 57382.09 88888.00 2007-09-30 21:09:09.708 273 13292.32 610.60 57382.22 88888.00 2007-09-30 21:09:10.708 273 13292.45 611.09 57382.83 88888.00 2007-09-30 21:09:11.708 273 13292.58 610.35 57381.73 88888.00 2007-09-30 21:09:12.708 273 13291.67 611.09 57382.46 88888.00 2007-09-30 21:09:13.708 273 13292.19 610.60 57382.09 88888.00 2007-09-30 21:09:14.708 273 13292.19 610.85 57382.22 88888.00 2007-09-30 21:09:15.708 273 13292.58 610.35 57381.73 88888.00 2007-09-30 21:09:16.708 273 13292.32 610.23 57381.85 88888.00 2007-09-30 21:09:17.708 273 13292.58 610.60 57382.58 88888.00 2007-09-30 21:09:18.708 273 13292.84 609.73 57382.22 88888.00 2007-09-30 21:09:19.708 273 13292.06 609.98 57382.22 88888.00 2007-09-30 21:09:20.708 273 13292.45 609.48 57382.58 88888.00 2007-09-30 21:09:21.708 273 13292.58 609.86 57382.46 88888.00 2007-09-30 21:09:22.708 273 13292.45 610.10 57382.22 88888.00 2007-09-30 21:09:23.708 273 13292.19 610.72 57381.97 88888.00 2007-09-30 21:09:24.708 273 13292.71 610.23 57382.22 88888.00 2007-09-30 21:09:25.708 273 13292.97 611.09 57382.46 88888.00 2007-09-30 21:09:26.708 273 13292.97 610.85 57382.22 88888.00 2007-09-30 21:09:27.708 273 13292.19 610.60 57381.97 88888.00 2007-09-30 21:09:28.708 273 13292.45 610.72 57382.09 88888.00 2007-09-30 21:09:29.708 273 13292.58 611.09 57382.71 88888.00 2007-09-30 21:09:30.708 273 13292.71 610.10 57381.97 88888.00 2007-09-30 21:09:31.708 273 13292.71 610.48 57382.58 88888.00 2007-09-30 21:09:32.708 273 13292.06 611.22 57382.22 88888.00 2007-09-30 21:09:33.708 273 13292.45 611.09 57382.09 88888.00 2007-09-30 21:09:34.708 273 13292.19 610.48 57381.85 88888.00 2007-09-30 21:09:35.708 273 13292.19 610.72 57381.48 88888.00 2007-09-30 21:09:36.708 273 13292.06 610.97 57382.71 88888.00 2007-09-30 21:09:37.708 273 13292.06 610.23 57382.34 88888.00 2007-09-30 21:09:38.708 273 13291.67 610.97 57381.97 88888.00 2007-09-30 21:09:39.708 273 13291.54 610.72 57381.97 88888.00 2007-09-30 21:09:40.708 273 13291.93 610.60 57382.46 88888.00 2007-09-30 21:09:41.708 273 13291.93 610.72 57382.46 88888.00 2007-09-30 21:09:42.708 273 13292.06 610.10 57382.83 88888.00 2007-09-30 21:09:43.708 273 13292.45 610.72 57383.20 88888.00 2007-09-30 21:09:44.708 273 13291.93 610.35 57383.44 88888.00 2007-09-30 21:09:45.708 273 13292.06 610.10 57382.83 88888.00 2007-09-30 21:09:46.708 273 13291.67 610.10 57381.97 88888.00 2007-09-30 21:09:47.708 273 13291.15 609.86 57381.97 88888.00 2007-09-30 21:09:48.708 273 13291.80 609.86 57381.61 88888.00 2007-09-30 21:09:49.708 273 13291.41 609.36 57382.34 88888.00 2007-09-30 21:09:50.708 273 13292.32 610.10 57381.97 88888.00 2007-09-30 21:09:51.708 273 13291.67 610.60 57381.73 88888.00 2007-09-30 21:09:52.708 273 13291.28 610.48 57382.22 88888.00 2007-09-30 21:09:53.708 273 13291.80 609.98 57382.34 88888.00 2007-09-30 21:09:54.708 273 13291.41 609.98 57381.85 88888.00 2007-09-30 21:09:55.708 273 13291.67 610.35 57382.09 88888.00 2007-09-30 21:09:56.708 273 13291.41 609.73 57382.09 88888.00 2007-09-30 21:09:57.708 273 13292.06 610.60 57381.85 88888.00 2007-09-30 21:09:58.708 273 13292.19 609.86 57382.58 88888.00 2007-09-30 21:09:59.708 273 13291.15 609.61 57382.58 88888.00 2007-09-30 21:10:00.708 273 13291.41 610.23 57382.34 88888.00 2007-09-30 21:10:01.708 273 13291.93 610.35 57382.09 88888.00 2007-09-30 21:10:02.708 273 13291.02 609.86 57381.97 88888.00 2007-09-30 21:10:03.708 273 13291.28 609.24 57381.97 88888.00 2007-09-30 21:10:04.708 273 13291.54 609.48 57381.85 88888.00 2007-09-30 21:10:05.708 273 13291.28 610.10 57382.22 88888.00 2007-09-30 21:10:06.708 273 13291.41 609.61 57381.48 88888.00 2007-09-30 21:10:07.708 273 13290.89 609.24 57381.85 88888.00 2007-09-30 21:10:08.708 273 13291.54 609.61 57381.48 88888.00 2007-09-30 21:10:09.708 273 13291.67 609.61 57381.73 88888.00 2007-09-30 21:10:10.708 273 13290.89 608.87 57381.97 88888.00 2007-09-30 21:10:11.708 273 13291.54 609.86 57382.09 88888.00 2007-09-30 21:10:12.708 273 13290.89 609.36 57381.85 88888.00 2007-09-30 21:10:13.708 273 13291.67 609.36 57381.73 88888.00 2007-09-30 21:10:14.708 273 13291.15 609.98 57382.22 88888.00 2007-09-30 21:10:15.708 273 13291.15 609.48 57381.85 88888.00 2007-09-30 21:10:16.708 273 13291.28 609.86 57382.71 88888.00 2007-09-30 21:10:17.708 273 13290.89 609.73 57382.09 88888.00 2007-09-30 21:10:18.708 273 13291.02 609.48 57382.22 88888.00 2007-09-30 21:10:19.708 273 13290.76 609.73 57381.97 88888.00 2007-09-30 21:10:20.708 273 13290.63 610.10 57381.73 88888.00 2007-09-30 21:10:21.708 273 13290.63 609.98 57382.09 88888.00 2007-09-30 21:10:22.708 273 13291.02 609.61 57382.09 88888.00 2007-09-30 21:10:23.708 273 13291.02 609.73 57381.36 88888.00 2007-09-30 21:10:24.708 273 13291.02 609.61 57381.97 88888.00 2007-09-30 21:10:25.708 273 13291.02 609.48 57381.85 88888.00 2007-09-30 21:10:26.708 273 13291.15 609.61 57382.58 88888.00 2007-09-30 21:10:27.708 273 13291.15 609.98 57381.85 88888.00 2007-09-30 21:10:28.708 273 13291.28 609.11 57381.85 88888.00 2007-09-30 21:10:29.708 273 13291.15 610.48 57382.22 88888.00 2007-09-30 21:10:30.708 273 13291.41 609.36 57382.22 88888.00 2007-09-30 21:10:31.708 273 13290.89 609.98 57382.58 88888.00 2007-09-30 21:10:32.708 273 13291.41 610.10 57381.85 88888.00 2007-09-30 21:10:33.708 273 13291.15 609.36 57381.97 88888.00 2007-09-30 21:10:34.708 273 13291.28 609.86 57381.73 88888.00 2007-09-30 21:10:35.708 273 13291.02 610.23 57381.85 88888.00 2007-09-30 21:10:36.708 273 13291.28 609.98 57381.61 88888.00 2007-09-30 21:10:37.708 273 13291.02 610.23 57381.97 88888.00 2007-09-30 21:10:38.708 273 13290.24 610.10 57381.61 88888.00 2007-09-30 21:10:39.708 273 13291.54 609.86 57382.09 88888.00 2007-09-30 21:10:40.708 273 13291.28 609.73 57381.48 88888.00 2007-09-30 21:10:41.708 273 13290.89 609.24 57381.00 88888.00 2007-09-30 21:10:42.708 273 13291.28 610.10 57381.73 88888.00 2007-09-30 21:10:43.708 273 13291.41 610.10 57381.85 88888.00 2007-09-30 21:10:44.708 273 13290.63 609.98 57380.75 88888.00 2007-09-30 21:10:45.708 273 13291.41 609.98 57382.09 88888.00 2007-09-30 21:10:46.708 273 13291.02 609.98 57381.61 88888.00 2007-09-30 21:10:47.708 273 13290.63 609.73 57381.61 88888.00 2007-09-30 21:10:48.708 273 13291.02 609.86 57381.73 88888.00 2007-09-30 21:10:49.708 273 13291.28 609.24 57381.24 88888.00 2007-09-30 21:10:50.708 273 13290.63 609.48 57380.87 88888.00 2007-09-30 21:10:51.708 273 13291.41 609.36 57381.48 88888.00 2007-09-30 21:10:52.708 273 13291.41 609.86 57381.85 88888.00 2007-09-30 21:10:53.708 273 13291.15 610.10 57381.85 88888.00 2007-09-30 21:10:54.708 273 13291.02 609.98 57381.48 88888.00 2007-09-30 21:10:55.708 273 13291.28 609.86 57381.85 88888.00 2007-09-30 21:10:56.708 273 13291.41 609.73 57381.48 88888.00 2007-09-30 21:10:57.708 273 13290.50 609.36 57381.48 88888.00 2007-09-30 21:10:58.708 273 13290.11 610.10 57381.61 88888.00 2007-09-30 21:10:59.708 273 13291.15 609.61 57381.00 88888.00 2007-09-30 21:11:00.708 273 13291.02 609.86 57381.85 88888.00 2007-09-30 21:11:01.708 273 13291.02 609.48 57381.36 88888.00 2007-09-30 21:11:02.708 273 13291.15 610.23 57380.87 88888.00 2007-09-30 21:11:03.708 273 13291.41 609.24 57381.85 88888.00 2007-09-30 21:11:04.708 273 13290.76 609.36 57381.00 88888.00 2007-09-30 21:11:05.708 273 13291.41 609.48 57381.48 88888.00 2007-09-30 21:11:06.708 273 13290.89 610.35 57381.48 88888.00 2007-09-30 21:11:07.708 273 13291.02 609.36 57381.48 88888.00 2007-09-30 21:11:08.708 273 13291.02 610.10 57381.12 88888.00 2007-09-30 21:11:09.708 273 13291.28 609.61 57381.36 88888.00 2007-09-30 21:11:10.708 273 13290.89 609.86 57381.61 88888.00 2007-09-30 21:11:11.708 273 13291.41 609.86 57381.12 88888.00 2007-09-30 21:11:12.708 273 13290.63 610.10 57381.12 88888.00 2007-09-30 21:11:13.708 273 13291.02 610.23 57380.75 88888.00 2007-09-30 21:11:14.708 273 13291.41 609.73 57381.24 88888.00 2007-09-30 21:11:15.708 273 13291.15 609.86 57381.36 88888.00 2007-09-30 21:11:16.708 273 13291.67 609.48 57381.61 88888.00 2007-09-30 21:11:17.708 273 13291.80 610.23 57381.97 88888.00 2007-09-30 21:11:18.708 273 13291.02 610.35 57381.85 88888.00 2007-09-30 21:11:19.708 273 13291.93 609.48 57381.24 88888.00 2007-09-30 21:11:20.708 273 13291.28 609.98 57381.61 88888.00 2007-09-30 21:11:21.708 273 13290.76 610.97 57381.48 88888.00 2007-09-30 21:11:22.708 273 13291.67 610.35 57380.87 88888.00 2007-09-30 21:11:23.708 273 13290.89 609.48 57380.63 88888.00 2007-09-30 21:11:24.708 273 13291.80 610.10 57380.87 88888.00 2007-09-30 21:11:25.708 273 13290.89 610.97 57381.36 88888.00 2007-09-30 21:11:26.708 273 13291.28 609.48 57381.48 88888.00 2007-09-30 21:11:27.708 273 13292.06 609.36 57381.36 88888.00 2007-09-30 21:11:28.708 273 13292.19 610.23 57381.00 88888.00 2007-09-30 21:11:29.708 273 13292.06 609.73 57381.85 88888.00 2007-09-30 21:11:30.708 273 13291.80 609.61 57381.24 88888.00 2007-09-30 21:11:31.708 273 13291.93 609.98 57380.87 88888.00 2007-09-30 21:11:32.708 273 13291.54 611.34 57381.12 88888.00 2007-09-30 21:11:33.708 273 13292.71 610.60 57381.24 88888.00 2007-09-30 21:11:34.708 273 13291.80 610.10 57381.24 88888.00 2007-09-30 21:11:35.708 273 13292.06 610.23 57381.97 88888.00 2007-09-30 21:11:36.708 273 13291.41 609.98 57380.87 88888.00 2007-09-30 21:11:37.708 273 13292.06 610.35 57381.24 88888.00 2007-09-30 21:11:38.708 273 13292.06 610.60 57381.61 88888.00 2007-09-30 21:11:39.708 273 13291.41 610.60 57381.36 88888.00 2007-09-30 21:11:40.708 273 13292.19 610.23 57381.00 88888.00 2007-09-30 21:11:41.708 273 13291.80 610.72 57381.36 88888.00 2007-09-30 21:11:42.708 273 13291.80 610.35 57381.61 88888.00 2007-09-30 21:11:43.708 273 13290.89 610.23 57381.36 88888.00 2007-09-30 21:11:44.708 273 13292.84 610.72 57381.61 88888.00 2007-09-30 21:11:45.708 273 13291.67 610.60 57381.12 88888.00 2007-09-30 21:11:46.708 273 13292.45 610.60 57380.63 88888.00 2007-09-30 21:11:47.708 273 13292.58 610.35 57381.48 88888.00 2007-09-30 21:11:48.708 273 13292.32 610.60 57381.00 88888.00 2007-09-30 21:11:49.708 273 13291.28 610.72 57381.00 88888.00 2007-09-30 21:11:50.708 273 13292.45 610.48 57381.24 88888.00 2007-09-30 21:11:51.708 273 13291.93 610.97 57382.09 88888.00 2007-09-30 21:11:52.708 273 13292.58 609.61 57381.48 88888.00 2007-09-30 21:11:53.708 273 13292.32 610.48 57381.24 88888.00 2007-09-30 21:11:54.708 273 13292.45 609.61 57381.61 88888.00 2007-09-30 21:11:55.708 273 13292.97 610.10 57381.48 88888.00 2007-09-30 21:11:56.708 273 13292.19 610.72 57381.24 88888.00 2007-09-30 21:11:57.708 273 13293.10 610.60 57381.97 88888.00 2007-09-30 21:11:58.708 273 13292.58 610.35 57381.73 88888.00 2007-09-30 21:11:59.708 273 13292.45 609.98 57381.00 88888.00 2007-09-30 21:12:00.708 273 13292.45 609.86 57381.73 88888.00 2007-09-30 21:12:01.708 273 13292.32 610.85 57381.73 88888.00 2007-09-30 21:12:02.708 273 13292.19 610.35 57380.75 88888.00 2007-09-30 21:12:03.708 273 13292.19 610.60 57381.12 88888.00 2007-09-30 21:12:04.708 273 13292.71 610.72 57381.48 88888.00 2007-09-30 21:12:05.708 273 13292.58 610.10 57381.24 88888.00 2007-09-30 21:12:06.708 273 13291.93 610.35 57381.85 88888.00 2007-09-30 21:12:07.708 273 13292.19 610.60 57381.36 88888.00 2007-09-30 21:12:08.708 273 13292.45 610.23 57381.24 88888.00 2007-09-30 21:12:09.708 273 13292.84 610.72 57381.36 88888.00 2007-09-30 21:12:10.708 273 13292.32 610.97 57381.61 88888.00 2007-09-30 21:12:11.708 273 13291.93 610.35 57381.48 88888.00 2007-09-30 21:12:12.708 273 13291.80 611.09 57381.36 88888.00 2007-09-30 21:12:13.708 273 13292.32 610.60 57381.36 88888.00 2007-09-30 21:12:14.708 273 13292.45 611.34 57380.75 88888.00 2007-09-30 21:12:15.708 273 13292.71 610.60 57381.00 88888.00 2007-09-30 21:12:16.708 273 13292.32 610.60 57381.73 88888.00 2007-09-30 21:12:17.708 273 13292.58 611.22 57381.12 88888.00 2007-09-30 21:12:18.708 273 13291.80 610.72 57381.00 88888.00 2007-09-30 21:12:19.708 273 13291.80 611.22 57381.12 88888.00 2007-09-30 21:12:20.708 273 13292.19 610.72 57380.38 88888.00 2007-09-30 21:12:21.708 273 13292.45 611.09 57381.61 88888.00 2007-09-30 21:12:22.708 273 13292.06 610.60 57381.36 88888.00 2007-09-30 21:12:23.708 273 13292.32 610.97 57381.12 88888.00 2007-09-30 21:12:24.708 273 13291.54 610.60 57381.24 88888.00 2007-09-30 21:12:25.708 273 13291.41 610.60 57381.00 88888.00 2007-09-30 21:12:26.708 273 13292.97 610.97 57381.24 88888.00 2007-09-30 21:12:27.708 273 13292.06 610.48 57381.00 88888.00 2007-09-30 21:12:28.708 273 13291.80 610.23 57381.36 88888.00 2007-09-30 21:12:29.708 273 13292.32 610.23 57381.48 88888.00 2007-09-30 21:12:30.708 273 13292.32 610.60 57381.36 88888.00 2007-09-30 21:12:31.708 273 13292.84 610.85 57380.75 88888.00 2007-09-30 21:12:32.708 273 13292.19 611.09 57381.24 88888.00 2007-09-30 21:12:33.708 273 13292.84 610.72 57380.75 88888.00 2007-09-30 21:12:34.708 273 13292.45 610.72 57381.61 88888.00 2007-09-30 21:12:35.708 273 13291.93 611.34 57381.24 88888.00 2007-09-30 21:12:36.708 273 13292.45 611.22 57381.24 88888.00 2007-09-30 21:12:37.708 273 13292.06 611.34 57380.87 88888.00 2007-09-30 21:12:38.708 273 13292.71 610.72 57381.24 88888.00 2007-09-30 21:12:39.708 273 13292.32 611.22 57380.63 88888.00 2007-09-30 21:12:40.708 273 13291.93 610.97 57381.24 88888.00 2007-09-30 21:12:41.708 273 13292.45 610.85 57381.73 88888.00 2007-09-30 21:12:42.708 273 13292.06 611.09 57382.22 88888.00 2007-09-30 21:12:43.708 273 13292.71 610.97 57381.24 88888.00 2007-09-30 21:12:44.708 273 13291.28 610.72 57381.61 88888.00 2007-09-30 21:12:45.708 273 13292.45 611.34 57381.61 88888.00 2007-09-30 21:12:46.708 273 13292.32 610.72 57381.61 88888.00 2007-09-30 21:12:47.708 273 13291.80 610.85 57381.12 88888.00 2007-09-30 21:12:48.708 273 13291.54 611.22 57381.61 88888.00 2007-09-30 21:12:49.708 273 13292.06 610.72 57381.73 88888.00 2007-09-30 21:12:50.708 273 13292.32 611.71 57381.24 88888.00 2007-09-30 21:12:51.708 273 13291.80 611.34 57381.00 88888.00 2007-09-30 21:12:52.708 273 13292.19 610.97 57381.36 88888.00 2007-09-30 21:12:53.708 273 13292.58 611.47 57381.48 88888.00 2007-09-30 21:12:54.708 273 13291.80 611.71 57381.24 88888.00 2007-09-30 21:12:55.708 273 13291.93 611.34 57381.24 88888.00 2007-09-30 21:12:56.708 273 13291.93 611.22 57381.48 88888.00 2007-09-30 21:12:57.708 273 13291.80 610.48 57381.48 88888.00 2007-09-30 21:12:58.708 273 13292.45 611.47 57381.48 88888.00 2007-09-30 21:12:59.708 273 13292.19 612.09 57381.36 88888.00 2007-09-30 21:13:00.708 273 13292.06 611.34 57381.24 88888.00 2007-09-30 21:13:01.708 273 13291.93 610.97 57381.36 88888.00 2007-09-30 21:13:02.708 273 13292.06 611.59 57381.61 88888.00 2007-09-30 21:13:03.708 273 13291.54 611.22 57381.61 88888.00 2007-09-30 21:13:04.708 273 13291.54 610.85 57381.73 88888.00 2007-09-30 21:13:05.708 273 13291.67 611.09 57381.97 88888.00 2007-09-30 21:13:06.708 273 13291.80 610.85 57381.97 88888.00 2007-09-30 21:13:07.708 273 13291.80 611.59 57381.61 88888.00 2007-09-30 21:13:08.708 273 13291.41 611.34 57381.12 88888.00 2007-09-30 21:13:09.708 273 13291.67 610.85 57380.75 88888.00 2007-09-30 21:13:10.708 273 13292.06 610.97 57381.00 88888.00 2007-09-30 21:13:11.708 273 13292.06 610.97 57381.24 88888.00 2007-09-30 21:13:12.708 273 13291.93 610.72 57381.36 88888.00 2007-09-30 21:13:13.708 273 13292.06 610.85 57381.12 88888.00 2007-09-30 21:13:14.708 273 13292.19 610.85 57381.36 88888.00 2007-09-30 21:13:15.708 273 13292.19 610.60 57381.36 88888.00 2007-09-30 21:13:16.708 273 13291.54 610.72 57381.24 88888.00 2007-09-30 21:13:17.708 273 13291.15 611.22 57380.87 88888.00 2007-09-30 21:13:18.708 273 13291.80 610.60 57381.24 88888.00 2007-09-30 21:13:19.708 273 13291.54 610.48 57380.75 88888.00 2007-09-30 21:13:20.708 273 13291.67 610.85 57381.61 88888.00 2007-09-30 21:13:21.708 273 13292.06 610.35 57381.36 88888.00 2007-09-30 21:13:22.708 273 13291.80 610.97 57380.87 88888.00 2007-09-30 21:13:23.708 273 13291.93 610.72 57381.36 88888.00 2007-09-30 21:13:24.708 273 13291.54 610.85 57381.24 88888.00 2007-09-30 21:13:25.708 273 13291.93 610.60 57381.00 88888.00 2007-09-30 21:13:26.708 273 13291.15 610.72 57381.36 88888.00 2007-09-30 21:13:27.708 273 13291.67 610.60 57381.61 88888.00 2007-09-30 21:13:28.708 273 13291.28 611.09 57380.75 88888.00 2007-09-30 21:13:29.708 273 13291.41 611.09 57381.36 88888.00 2007-09-30 21:13:30.708 273 13292.19 610.85 57381.36 88888.00 2007-09-30 21:13:31.708 273 13292.19 609.98 57381.12 88888.00 2007-09-30 21:13:32.708 273 13291.67 610.60 57380.63 88888.00 2007-09-30 21:13:33.708 273 13292.97 610.85 57381.36 88888.00 2007-09-30 21:13:34.708 273 13291.41 611.34 57380.87 88888.00 2007-09-30 21:13:35.708 273 13292.45 611.34 57381.00 88888.00 2007-09-30 21:13:36.708 273 13291.67 610.85 57381.12 88888.00 2007-09-30 21:13:37.708 273 13291.93 610.48 57381.12 88888.00 2007-09-30 21:13:38.708 273 13291.41 611.34 57380.75 88888.00 2007-09-30 21:13:39.708 273 13291.80 610.72 57381.00 88888.00 2007-09-30 21:13:40.708 273 13292.45 610.85 57381.00 88888.00 2007-09-30 21:13:41.708 273 13292.06 611.34 57381.61 88888.00 2007-09-30 21:13:42.708 273 13292.32 611.09 57381.00 88888.00 2007-09-30 21:13:43.708 273 13291.80 611.22 57380.02 88888.00 2007-09-30 21:13:44.708 273 13292.45 611.09 57380.14 88888.00 2007-09-30 21:13:45.708 273 13291.80 611.09 57380.38 88888.00 2007-09-30 21:13:46.708 273 13292.06 611.22 57380.75 88888.00 2007-09-30 21:13:47.708 273 13291.67 610.48 57380.75 88888.00 2007-09-30 21:13:48.708 273 13292.32 610.97 57380.63 88888.00 2007-09-30 21:13:49.708 273 13292.06 611.34 57380.50 88888.00 2007-09-30 21:13:50.708 273 13292.45 611.34 57381.73 88888.00 2007-09-30 21:13:51.708 273 13292.06 611.09 57380.38 88888.00 2007-09-30 21:13:52.708 273 13292.71 611.09 57380.87 88888.00 2007-09-30 21:13:53.708 273 13293.23 611.09 57380.87 88888.00 2007-09-30 21:13:54.708 273 13292.19 611.71 57381.00 88888.00 2007-09-30 21:13:55.708 273 13292.06 611.22 57381.12 88888.00 2007-09-30 21:13:56.708 273 13292.58 611.09 57380.38 88888.00 2007-09-30 21:13:57.708 273 13292.32 611.47 57380.63 88888.00 2007-09-30 21:13:58.708 273 13292.19 611.59 57381.61 88888.00 2007-09-30 21:13:59.708 273 13292.45 610.97 57381.12 88888.00 2007-09-30 21:14:00.708 273 13292.45 611.09 57380.87 88888.00 2007-09-30 21:14:01.708 273 13291.54 611.09 57380.87 88888.00 2007-09-30 21:14:02.708 273 13291.93 610.85 57380.50 88888.00 2007-09-30 21:14:03.708 273 13292.32 611.59 57380.75 88888.00 2007-09-30 21:14:04.708 273 13291.67 611.34 57381.00 88888.00 2007-09-30 21:14:05.708 273 13291.67 611.59 57380.26 88888.00 2007-09-30 21:14:06.708 273 13292.58 610.85 57380.50 88888.00 2007-09-30 21:14:07.708 273 13292.32 610.72 57381.00 88888.00 2007-09-30 21:14:08.708 273 13291.93 610.85 57380.50 88888.00 2007-09-30 21:14:09.708 273 13292.58 611.34 57381.61 88888.00 2007-09-30 21:14:10.708 273 13292.06 610.97 57380.63 88888.00 2007-09-30 21:14:11.708 273 13292.58 611.96 57381.24 88888.00 2007-09-30 21:14:12.708 273 13292.19 611.34 57380.87 88888.00 2007-09-30 21:14:13.708 273 13291.54 611.34 57380.87 88888.00 2007-09-30 21:14:14.708 273 13292.32 611.84 57381.12 88888.00 2007-09-30 21:14:15.708 273 13291.93 610.97 57380.63 88888.00 2007-09-30 21:14:16.708 273 13292.32 611.34 57381.36 88888.00 2007-09-30 21:14:17.708 273 13291.67 611.22 57380.75 88888.00 2007-09-30 21:14:18.708 273 13292.19 611.22 57380.50 88888.00 2007-09-30 21:14:19.708 273 13291.93 611.22 57380.87 88888.00 2007-09-30 21:14:20.708 273 13292.19 610.85 57381.12 88888.00 2007-09-30 21:14:21.708 273 13291.93 610.23 57381.12 88888.00 2007-09-30 21:14:22.708 273 13291.54 611.71 57380.50 88888.00 2007-09-30 21:14:23.708 273 13291.80 611.96 57380.87 88888.00 2007-09-30 21:14:24.708 273 13291.54 611.34 57380.87 88888.00 2007-09-30 21:14:25.708 273 13292.19 610.85 57380.38 88888.00 2007-09-30 21:14:26.708 273 13291.93 610.72 57380.50 88888.00 2007-09-30 21:14:27.708 273 13291.54 611.84 57380.75 88888.00 2007-09-30 21:14:28.708 273 13291.93 611.22 57380.26 88888.00 2007-09-30 21:14:29.708 273 13291.54 611.96 57381.12 88888.00 2007-09-30 21:14:30.708 273 13291.41 610.97 57380.75 88888.00 2007-09-30 21:14:31.708 273 13291.54 611.59 57379.89 88888.00 2007-09-30 21:14:32.708 273 13291.41 611.22 57380.38 88888.00 2007-09-30 21:14:33.708 273 13291.67 611.84 57380.14 88888.00 2007-09-30 21:14:34.708 273 13291.15 611.71 57380.26 88888.00 2007-09-30 21:14:35.708 273 13291.54 610.85 57380.50 88888.00 2007-09-30 21:14:36.708 273 13291.67 610.97 57380.14 88888.00 2007-09-30 21:14:37.708 273 13291.54 611.22 57380.63 88888.00 2007-09-30 21:14:38.708 273 13291.80 610.97 57380.02 88888.00 2007-09-30 21:14:39.708 273 13291.93 611.34 57380.02 88888.00 2007-09-30 21:14:40.708 273 13291.28 611.34 57380.26 88888.00 2007-09-30 21:14:41.708 273 13292.45 610.85 57381.00 88888.00 2007-09-30 21:14:42.708 273 13291.67 611.22 57380.26 88888.00 2007-09-30 21:14:43.708 273 13291.67 610.48 57380.26 88888.00 2007-09-30 21:14:44.708 273 13292.06 611.47 57380.14 88888.00 2007-09-30 21:14:45.708 273 13291.28 611.09 57380.87 88888.00 2007-09-30 21:14:46.708 273 13291.80 610.97 57380.38 88888.00 2007-09-30 21:14:47.708 273 13292.06 611.09 57380.14 88888.00 2007-09-30 21:14:48.708 273 13291.15 610.60 57380.38 88888.00 2007-09-30 21:14:49.708 273 13292.06 610.60 57380.26 88888.00 2007-09-30 21:14:50.708 273 13291.02 611.84 57381.12 88888.00 2007-09-30 21:14:51.708 273 13291.28 610.72 57380.38 88888.00 2007-09-30 21:14:52.708 273 13291.67 611.22 57380.26 88888.00 2007-09-30 21:14:53.708 273 13291.15 611.84 57380.02 88888.00 2007-09-30 21:14:54.708 273 13291.28 610.85 57380.02 88888.00 2007-09-30 21:14:55.708 273 13291.67 611.71 57379.89 88888.00 2007-09-30 21:14:56.708 273 13291.80 611.71 57380.38 88888.00 2007-09-30 21:14:57.708 273 13291.28 612.58 57380.14 88888.00 2007-09-30 21:14:58.708 273 13291.54 612.09 57380.38 88888.00 2007-09-30 21:14:59.708 273 13291.93 611.71 57380.87 88888.00 2007-09-30 21:15:00.708 273 13292.06 612.09 57380.38 88888.00 2007-09-30 21:15:01.708 273 13291.41 611.71 57380.26 88888.00 2007-09-30 21:15:02.708 273 13291.54 611.96 57380.02 88888.00 2007-09-30 21:15:03.708 273 13291.28 612.21 57380.26 88888.00 2007-09-30 21:15:04.708 273 13291.28 612.33 57380.14 88888.00 2007-09-30 21:15:05.708 273 13292.06 612.09 57379.89 88888.00 2007-09-30 21:15:06.708 273 13291.80 611.47 57380.02 88888.00 2007-09-30 21:15:07.708 273 13290.76 611.71 57379.65 88888.00 2007-09-30 21:15:08.708 273 13291.02 611.84 57379.65 88888.00 2007-09-30 21:15:09.708 273 13291.15 611.34 57380.26 88888.00 2007-09-30 21:15:10.708 273 13290.63 611.71 57380.14 88888.00 2007-09-30 21:15:11.708 273 13291.28 611.47 57380.50 88888.00 2007-09-30 21:15:12.708 273 13290.76 611.59 57380.38 88888.00 2007-09-30 21:15:13.708 273 13291.54 611.22 57380.26 88888.00 2007-09-30 21:15:14.708 273 13291.15 611.47 57380.26 88888.00 2007-09-30 21:15:15.708 273 13291.02 611.59 57380.50 88888.00 2007-09-30 21:15:16.708 273 13290.50 611.22 57380.38 88888.00 2007-09-30 21:15:17.708 273 13291.15 611.22 57380.02 88888.00 2007-09-30 21:15:18.708 273 13290.89 611.71 57379.16 88888.00 2007-09-30 21:15:19.708 273 13290.76 611.71 57380.14 88888.00 2007-09-30 21:15:20.708 273 13290.63 612.21 57380.38 88888.00 2007-09-30 21:15:21.708 273 13291.15 611.71 57379.65 88888.00 2007-09-30 21:15:22.708 273 13291.28 611.84 57380.50 88888.00 2007-09-30 21:15:23.708 273 13290.89 612.46 57379.77 88888.00 2007-09-30 21:15:24.708 273 13291.54 612.21 57380.38 88888.00 2007-09-30 21:15:25.708 273 13291.02 611.34 57379.77 88888.00 2007-09-30 21:15:26.708 273 13290.11 611.96 57380.14 88888.00 2007-09-30 21:15:27.708 273 13290.50 612.09 57379.77 88888.00 2007-09-30 21:15:28.708 273 13290.63 611.96 57380.63 88888.00 2007-09-30 21:15:29.708 273 13290.89 612.33 57379.89 88888.00 2007-09-30 21:15:30.708 273 13291.15 612.33 57379.53 88888.00 2007-09-30 21:15:31.708 273 13291.02 611.96 57379.89 88888.00 2007-09-30 21:15:32.708 273 13291.54 612.46 57379.89 88888.00 2007-09-30 21:15:33.708 273 13291.80 612.46 57379.65 88888.00 2007-09-30 21:15:34.708 273 13291.02 611.71 57379.89 88888.00 2007-09-30 21:15:35.708 273 13291.02 612.33 57380.14 88888.00 2007-09-30 21:15:36.708 273 13291.15 612.33 57380.14 88888.00 2007-09-30 21:15:37.708 273 13291.28 611.84 57379.16 88888.00 2007-09-30 21:15:38.708 273 13291.02 612.09 57379.89 88888.00 2007-09-30 21:15:39.708 273 13290.50 611.59 57379.65 88888.00 2007-09-30 21:15:40.708 273 13290.89 611.96 57380.63 88888.00 2007-09-30 21:15:41.708 273 13291.15 612.58 57379.89 88888.00 2007-09-30 21:15:42.708 273 13291.54 612.58 57379.41 88888.00 2007-09-30 21:15:43.708 273 13291.41 612.09 57380.75 88888.00 2007-09-30 21:15:44.708 273 13291.41 612.70 57380.14 88888.00 2007-09-30 21:15:45.708 273 13291.02 612.21 57379.41 88888.00 2007-09-30 21:15:46.708 273 13290.63 612.09 57380.26 88888.00 2007-09-30 21:15:47.708 273 13290.76 612.21 57379.89 88888.00 2007-09-30 21:15:48.708 273 13291.54 612.83 57379.77 88888.00 2007-09-30 21:15:49.708 273 13291.67 611.59 57379.65 88888.00 2007-09-30 21:15:50.708 273 13291.02 612.46 57379.89 88888.00 2007-09-30 21:15:51.708 273 13290.89 611.71 57380.26 88888.00 2007-09-30 21:15:52.708 273 13290.89 612.46 57379.77 88888.00 2007-09-30 21:15:53.708 273 13291.41 612.95 57379.65 88888.00 2007-09-30 21:15:54.708 273 13291.80 612.09 57379.77 88888.00 2007-09-30 21:15:55.708 273 13291.67 611.96 57380.63 88888.00 2007-09-30 21:15:56.708 273 13291.28 611.96 57379.65 88888.00 2007-09-30 21:15:57.708 273 13291.15 612.46 57380.14 88888.00 2007-09-30 21:15:58.708 273 13290.89 612.09 57380.38 88888.00 2007-09-30 21:15:59.708 273 13291.54 612.58 57379.53 88888.00 2007-09-30 21:16:00.708 273 13291.28 612.33 57380.02 88888.00 2007-09-30 21:16:01.708 273 13291.67 612.33 57380.26 88888.00 2007-09-30 21:16:02.708 273 13291.41 611.84 57380.26 88888.00 2007-09-30 21:16:03.708 273 13291.02 612.70 57381.00 88888.00 2007-09-30 21:16:04.708 273 13291.67 612.70 57380.26 88888.00 2007-09-30 21:16:05.708 273 13291.28 612.95 57380.38 88888.00 2007-09-30 21:16:06.708 273 13290.89 612.21 57380.26 88888.00 2007-09-30 21:16:07.708 273 13291.41 613.20 57380.02 88888.00 2007-09-30 21:16:08.708 273 13291.80 611.71 57380.38 88888.00 2007-09-30 21:16:09.708 273 13291.15 612.09 57379.28 88888.00 2007-09-30 21:16:10.708 273 13291.41 611.96 57380.50 88888.00 2007-09-30 21:16:11.708 273 13291.41 612.46 57379.65 88888.00 2007-09-30 21:16:12.708 273 13291.41 611.34 57380.02 88888.00 2007-09-30 21:16:13.708 273 13292.32 612.95 57379.77 88888.00 2007-09-30 21:16:14.708 273 13291.80 611.59 57380.26 88888.00 2007-09-30 21:16:15.708 273 13292.06 612.46 57379.65 88888.00 2007-09-30 21:16:16.708 273 13291.67 612.09 57380.50 88888.00 2007-09-30 21:16:17.708 273 13292.32 612.70 57379.77 88888.00 2007-09-30 21:16:18.708 273 13291.80 611.59 57380.14 88888.00 2007-09-30 21:16:19.708 273 13292.45 612.83 57380.63 88888.00 2007-09-30 21:16:20.708 273 13291.67 612.70 57379.89 88888.00 2007-09-30 21:16:21.708 273 13292.32 611.96 57380.26 88888.00 2007-09-30 21:16:22.708 273 13291.93 612.58 57380.14 88888.00 2007-09-30 21:16:23.708 273 13292.45 612.21 57380.26 88888.00 2007-09-30 21:16:24.708 273 13292.19 612.09 57380.63 88888.00 2007-09-30 21:16:25.708 273 13292.45 612.09 57380.14 88888.00 2007-09-30 21:16:26.708 273 13292.06 611.71 57380.02 88888.00 2007-09-30 21:16:27.708 273 13291.93 611.96 57379.53 88888.00 2007-09-30 21:16:28.708 273 13292.19 611.71 57379.89 88888.00 2007-09-30 21:16:29.708 273 13292.71 611.84 57379.89 88888.00 2007-09-30 21:16:30.708 273 13292.58 611.84 57380.38 88888.00 2007-09-30 21:16:31.708 273 13292.97 611.96 57379.89 88888.00 2007-09-30 21:16:32.708 273 13292.19 611.96 57380.63 88888.00 2007-09-30 21:16:33.708 273 13292.45 611.59 57380.14 88888.00 2007-09-30 21:16:34.708 273 13292.84 611.59 57380.02 88888.00 2007-09-30 21:16:35.708 273 13293.10 611.84 57380.14 88888.00 2007-09-30 21:16:36.708 273 13292.97 612.33 57379.53 88888.00 2007-09-30 21:16:37.708 273 13292.84 611.47 57379.89 88888.00 2007-09-30 21:16:38.708 273 13293.10 612.21 57380.38 88888.00 2007-09-30 21:16:39.708 273 13293.23 611.71 57380.02 88888.00 2007-09-30 21:16:40.708 273 13292.84 612.21 57380.87 88888.00 2007-09-30 21:16:41.708 273 13292.58 612.21 57380.50 88888.00 2007-09-30 21:16:42.708 273 13293.62 611.71 57380.14 88888.00 2007-09-30 21:16:43.708 273 13293.62 612.09 57380.63 88888.00 2007-09-30 21:16:44.708 273 13292.58 612.21 57380.50 88888.00 2007-09-30 21:16:45.708 273 13293.36 611.96 57380.02 88888.00 2007-09-30 21:16:46.708 273 13292.97 612.21 57380.50 88888.00 2007-09-30 21:16:47.708 273 13293.23 611.71 57380.63 88888.00 2007-09-30 21:16:48.708 273 13293.23 611.96 57380.02 88888.00 2007-09-30 21:16:49.708 273 13293.36 611.96 57380.50 88888.00 2007-09-30 21:16:50.708 273 13292.84 611.96 57380.63 88888.00 2007-09-30 21:16:51.708 273 13292.84 611.96 57380.50 88888.00 2007-09-30 21:16:52.708 273 13293.62 611.47 57381.00 88888.00 2007-09-30 21:16:53.708 273 13292.97 611.71 57380.75 88888.00 2007-09-30 21:16:54.708 273 13293.10 612.09 57380.38 88888.00 2007-09-30 21:16:55.708 273 13292.97 611.59 57380.14 88888.00 2007-09-30 21:16:56.708 273 13292.19 612.09 57380.63 88888.00 2007-09-30 21:16:57.708 273 13293.23 611.84 57380.26 88888.00 2007-09-30 21:16:58.708 273 13293.36 611.96 57380.38 88888.00 2007-09-30 21:16:59.708 273 13292.97 612.21 57379.65 88888.00 2007-09-30 21:17:00.708 273 13293.49 611.22 57380.75 88888.00 2007-09-30 21:17:01.708 273 13292.97 611.71 57380.26 88888.00 2007-09-30 21:17:02.708 273 13293.23 611.59 57380.38 88888.00 2007-09-30 21:17:03.708 273 13293.36 611.71 57380.63 88888.00 2007-09-30 21:17:04.708 273 13293.49 611.47 57381.00 88888.00 2007-09-30 21:17:05.708 273 13293.36 611.59 57380.38 88888.00 2007-09-30 21:17:06.708 273 13293.23 612.09 57380.87 88888.00 2007-09-30 21:17:07.708 273 13293.49 611.71 57380.50 88888.00 2007-09-30 21:17:08.708 273 13293.62 611.84 57380.87 88888.00 2007-09-30 21:17:09.708 273 13293.62 611.96 57381.36 88888.00 2007-09-30 21:17:10.708 273 13293.62 612.33 57380.50 88888.00 2007-09-30 21:17:11.708 273 13293.10 612.21 57381.24 88888.00 2007-09-30 21:17:12.708 273 13293.10 612.09 57380.87 88888.00 2007-09-30 21:17:13.708 273 13293.49 612.33 57381.00 88888.00 2007-09-30 21:17:14.708 273 13292.71 611.96 57381.00 88888.00 2007-09-30 21:17:15.708 273 13292.58 611.96 57380.14 88888.00 2007-09-30 21:17:16.708 273 13291.93 612.58 57380.14 88888.00 2007-09-30 21:17:17.708 273 13292.84 612.83 57381.00 88888.00 2007-09-30 21:17:18.708 273 13293.36 612.09 57380.14 88888.00 2007-09-30 21:17:19.708 273 13292.19 612.95 57381.00 88888.00 2007-09-30 21:17:20.708 273 13292.32 612.58 57380.63 88888.00 2007-09-30 21:17:21.708 273 13292.32 612.83 57380.14 88888.00 2007-09-30 21:17:22.708 273 13292.97 612.33 57380.63 88888.00 2007-09-30 21:17:23.708 273 13292.71 612.33 57380.75 88888.00 2007-09-30 21:17:24.708 273 13293.75 612.33 57380.75 88888.00 2007-09-30 21:17:25.708 273 13292.71 612.83 57380.50 88888.00 2007-09-30 21:17:26.708 273 13292.97 612.83 57381.36 88888.00 2007-09-30 21:17:27.708 273 13292.97 612.46 57380.38 88888.00 2007-09-30 21:17:28.708 273 13293.36 612.70 57380.14 88888.00 2007-09-30 21:17:29.708 273 13292.97 612.95 57380.87 88888.00 2007-09-30 21:17:30.708 273 13292.84 612.58 57381.00 88888.00 2007-09-30 21:17:31.708 273 13293.36 612.58 57380.14 88888.00 2007-09-30 21:17:32.708 273 13293.36 612.95 57380.63 88888.00 2007-09-30 21:17:33.708 273 13293.49 612.95 57380.87 88888.00 2007-09-30 21:17:34.708 273 13293.36 612.83 57380.14 88888.00 2007-09-30 21:17:35.708 273 13292.58 612.70 57380.50 88888.00 2007-09-30 21:17:36.708 273 13293.23 612.70 57380.75 88888.00 2007-09-30 21:17:37.708 273 13292.97 612.83 57380.50 88888.00 2007-09-30 21:17:38.708 273 13293.75 613.20 57380.75 88888.00 2007-09-30 21:17:39.708 273 13293.62 612.95 57380.38 88888.00 2007-09-30 21:17:40.708 273 13293.10 613.08 57380.50 88888.00 2007-09-30 21:17:41.708 273 13292.71 613.57 57380.38 88888.00 2007-09-30 21:17:42.708 273 13292.71 613.08 57380.50 88888.00 2007-09-30 21:17:43.708 273 13293.10 612.83 57380.87 88888.00 2007-09-30 21:17:44.708 273 13293.62 613.94 57381.00 88888.00 2007-09-30 21:17:45.708 273 13293.10 613.45 57381.12 88888.00 2007-09-30 21:17:46.708 273 13293.75 613.70 57380.75 88888.00 2007-09-30 21:17:47.708 273 13294.01 613.45 57380.75 88888.00 2007-09-30 21:17:48.708 273 13294.01 613.45 57380.38 88888.00 2007-09-30 21:17:49.708 273 13293.36 613.32 57380.50 88888.00 2007-09-30 21:17:50.708 273 13293.10 613.70 57380.02 88888.00 2007-09-30 21:17:51.708 273 13293.10 612.70 57380.50 88888.00 2007-09-30 21:17:52.708 273 13294.01 613.32 57381.24 88888.00 2007-09-30 21:17:53.708 273 13293.49 613.45 57380.50 88888.00 2007-09-30 21:17:54.708 273 13292.32 613.08 57380.87 88888.00 2007-09-30 21:17:55.708 273 13293.88 613.94 57380.02 88888.00 2007-09-30 21:17:56.708 273 13292.84 613.82 57380.75 88888.00 2007-09-30 21:17:57.708 273 13292.84 612.95 57380.75 88888.00 2007-09-30 21:17:58.708 273 13292.97 613.08 57380.63 88888.00 2007-09-30 21:17:59.708 273 13293.88 613.57 57380.50 88888.00 2007-09-30 21:18:00.708 273 13293.75 613.32 57380.38 88888.00 2007-09-30 21:18:01.708 273 13293.88 612.83 57380.38 88888.00 2007-09-30 21:18:02.708 273 13293.62 613.57 57380.87 88888.00 2007-09-30 21:18:03.708 273 13293.75 612.83 57380.38 88888.00 2007-09-30 21:18:04.708 273 13293.75 612.58 57380.75 88888.00 2007-09-30 21:18:05.708 273 13293.10 613.57 57380.63 88888.00 2007-09-30 21:18:06.708 273 13293.62 613.20 57380.63 88888.00 2007-09-30 21:18:07.708 273 13293.49 613.32 57380.50 88888.00 2007-09-30 21:18:08.708 273 13293.49 613.32 57380.63 88888.00 2007-09-30 21:18:09.708 273 13293.23 613.32 57380.38 88888.00 2007-09-30 21:18:10.708 273 13293.75 612.95 57380.63 88888.00 2007-09-30 21:18:11.708 273 13293.49 613.08 57381.24 88888.00 2007-09-30 21:18:12.708 273 13293.75 613.57 57380.75 88888.00 2007-09-30 21:18:13.708 273 13293.10 613.08 57381.24 88888.00 2007-09-30 21:18:14.708 273 13293.49 613.32 57380.50 88888.00 2007-09-30 21:18:15.708 273 13293.36 612.46 57381.24 88888.00 2007-09-30 21:18:16.708 273 13293.88 613.08 57381.00 88888.00 2007-09-30 21:18:17.708 273 13293.49 612.33 57381.24 88888.00 2007-09-30 21:18:18.708 273 13293.49 613.32 57380.63 88888.00 2007-09-30 21:18:19.708 273 13294.01 612.33 57381.61 88888.00 2007-09-30 21:18:20.708 273 13293.75 612.46 57380.87 88888.00 2007-09-30 21:18:21.708 273 13293.88 613.82 57380.75 88888.00 2007-09-30 21:18:22.708 273 13294.40 613.32 57381.00 88888.00 2007-09-30 21:18:23.708 273 13293.75 612.21 57380.87 88888.00 2007-09-30 21:18:24.708 273 13293.75 613.20 57380.14 88888.00 2007-09-30 21:18:25.708 273 13293.62 613.57 57380.87 88888.00 2007-09-30 21:18:26.708 273 13294.01 613.08 57381.12 88888.00 2007-09-30 21:18:27.708 273 13294.14 612.58 57380.75 88888.00 2007-09-30 21:18:28.708 273 13293.88 612.33 57380.75 88888.00 2007-09-30 21:18:29.708 273 13294.01 613.57 57380.50 88888.00 2007-09-30 21:18:30.708 273 13294.01 613.20 57381.24 88888.00 2007-09-30 21:18:31.708 273 13293.88 613.32 57380.87 88888.00 2007-09-30 21:18:32.708 273 13293.75 612.46 57380.75 88888.00 2007-09-30 21:18:33.708 273 13293.75 613.32 57380.87 88888.00 2007-09-30 21:18:34.708 273 13294.92 612.70 57381.12 88888.00 2007-09-30 21:18:35.708 273 13293.75 612.70 57380.50 88888.00 2007-09-30 21:18:36.708 273 13294.14 613.08 57380.26 88888.00 2007-09-30 21:18:37.708 273 13293.49 613.08 57381.12 88888.00 2007-09-30 21:18:38.708 273 13293.75 613.45 57380.87 88888.00 2007-09-30 21:18:39.708 273 13293.49 612.83 57381.24 88888.00 2007-09-30 21:18:40.708 273 13294.14 613.32 57381.36 88888.00 2007-09-30 21:18:41.708 273 13294.01 612.70 57380.63 88888.00 2007-09-30 21:18:42.708 273 13293.75 613.32 57381.12 88888.00 2007-09-30 21:18:43.708 273 13294.40 613.20 57380.63 88888.00 2007-09-30 21:18:44.708 273 13293.75 612.83 57380.75 88888.00 2007-09-30 21:18:45.708 273 13294.79 613.45 57381.24 88888.00 2007-09-30 21:18:46.708 273 13294.01 613.32 57381.36 88888.00 2007-09-30 21:18:47.708 273 13294.27 613.08 57381.00 88888.00 2007-09-30 21:18:48.708 273 13294.40 612.33 57381.24 88888.00 2007-09-30 21:18:49.708 273 13294.53 613.70 57381.00 88888.00 2007-09-30 21:18:50.708 273 13294.92 613.45 57380.63 88888.00 2007-09-30 21:18:51.708 273 13294.40 612.95 57380.75 88888.00 2007-09-30 21:18:52.708 273 13294.01 613.32 57381.36 88888.00 2007-09-30 21:18:53.708 273 13294.79 613.20 57381.12 88888.00 2007-09-30 21:18:54.708 273 13294.53 613.45 57381.61 88888.00 2007-09-30 21:18:55.708 273 13294.14 613.57 57380.75 88888.00 2007-09-30 21:18:56.708 273 13294.66 613.32 57381.00 88888.00 2007-09-30 21:18:57.708 273 13294.27 613.32 57381.36 88888.00 2007-09-30 21:18:58.708 273 13295.05 612.58 57381.24 88888.00 2007-09-30 21:18:59.708 273 13294.79 612.46 57380.87 88888.00 2007-09-30 21:19:00.708 273 13294.14 613.20 57381.24 88888.00 2007-09-30 21:19:01.708 273 13294.79 613.57 57380.87 88888.00 2007-09-30 21:19:02.708 273 13294.01 612.83 57381.00 88888.00 2007-09-30 21:19:03.708 273 13294.40 612.95 57381.61 88888.00 2007-09-30 21:19:04.708 273 13293.62 613.57 57381.36 88888.00 2007-09-30 21:19:05.708 273 13294.40 612.95 57381.36 88888.00 2007-09-30 21:19:06.708 273 13293.75 613.32 57381.00 88888.00 2007-09-30 21:19:07.708 273 13293.75 613.08 57380.63 88888.00 2007-09-30 21:19:08.708 273 13294.66 613.08 57381.48 88888.00 2007-09-30 21:19:09.708 273 13294.01 613.20 57380.75 88888.00 2007-09-30 21:19:10.708 273 13294.14 612.70 57380.87 88888.00 2007-09-30 21:19:11.708 273 13293.75 613.45 57381.48 88888.00 2007-09-30 21:19:12.708 273 13294.14 613.70 57381.24 88888.00 2007-09-30 21:19:13.708 273 13294.40 613.32 57381.00 88888.00 2007-09-30 21:19:14.708 273 13294.14 613.20 57381.48 88888.00 2007-09-30 21:19:15.708 273 13294.27 612.95 57381.00 88888.00 2007-09-30 21:19:16.708 273 13294.40 613.57 57381.24 88888.00 2007-09-30 21:19:17.708 273 13293.36 613.20 57381.36 88888.00 2007-09-30 21:19:18.708 273 13294.27 612.58 57381.24 88888.00 2007-09-30 21:19:19.708 273 13294.14 613.32 57381.00 88888.00 2007-09-30 21:19:20.708 273 13294.40 612.46 57380.87 88888.00 2007-09-30 21:19:21.708 273 13294.40 613.20 57381.12 88888.00 2007-09-30 21:19:22.708 273 13294.27 612.83 57381.12 88888.00 2007-09-30 21:19:23.708 273 13294.14 613.57 57381.24 88888.00 2007-09-30 21:19:24.708 273 13294.01 613.57 57381.48 88888.00 2007-09-30 21:19:25.708 273 13293.88 613.32 57380.87 88888.00 2007-09-30 21:19:26.708 273 13293.23 613.32 57381.12 88888.00 2007-09-30 21:19:27.708 273 13294.27 613.08 57380.75 88888.00 2007-09-30 21:19:28.708 273 13294.01 612.83 57380.75 88888.00 2007-09-30 21:19:29.708 273 13293.62 612.58 57380.50 88888.00 2007-09-30 21:19:30.708 273 13294.40 613.32 57381.36 88888.00 2007-09-30 21:19:31.708 273 13294.01 612.83 57380.87 88888.00 2007-09-30 21:19:32.708 273 13293.75 612.95 57381.00 88888.00 2007-09-30 21:19:33.708 273 13294.79 613.57 57381.00 88888.00 2007-09-30 21:19:34.708 273 13293.62 613.32 57381.48 88888.00 2007-09-30 21:19:35.708 273 13293.36 612.95 57381.12 88888.00 2007-09-30 21:19:36.708 273 13294.01 613.20 57380.63 88888.00 2007-09-30 21:19:37.708 273 13294.53 613.08 57381.48 88888.00 2007-09-30 21:19:38.708 273 13294.79 613.94 57381.61 88888.00 2007-09-30 21:19:39.708 273 13294.53 613.08 57381.48 88888.00 2007-09-30 21:19:40.708 273 13293.88 612.95 57380.75 88888.00 2007-09-30 21:19:41.708 273 13293.75 613.32 57381.24 88888.00 2007-09-30 21:19:42.708 273 13294.01 613.57 57381.36 88888.00 2007-09-30 21:19:43.708 273 13293.88 613.08 57381.24 88888.00 2007-09-30 21:19:44.708 273 13294.01 613.20 57381.24 88888.00 2007-09-30 21:19:45.708 273 13294.01 612.70 57380.38 88888.00 2007-09-30 21:19:46.708 273 13293.62 612.58 57380.87 88888.00 2007-09-30 21:19:47.708 273 13294.27 612.58 57381.24 88888.00 2007-09-30 21:19:48.708 273 13294.01 612.09 57381.00 88888.00 2007-09-30 21:19:49.708 273 13294.53 612.83 57381.00 88888.00 2007-09-30 21:19:50.708 273 13294.01 612.95 57381.24 88888.00 2007-09-30 21:19:51.708 273 13294.53 612.21 57380.87 88888.00 2007-09-30 21:19:52.708 273 13294.01 612.46 57380.63 88888.00 2007-09-30 21:19:53.708 273 13293.88 613.57 57381.24 88888.00 2007-09-30 21:19:54.708 273 13294.27 612.83 57381.24 88888.00 2007-09-30 21:19:55.708 273 13294.01 612.83 57380.75 88888.00 2007-09-30 21:19:56.708 273 13294.14 612.58 57381.12 88888.00 2007-09-30 21:19:57.708 273 13294.92 613.32 57381.12 88888.00 2007-09-30 21:19:58.708 273 13294.66 612.83 57381.48 88888.00 2007-09-30 21:19:59.708 273 13294.27 613.45 57381.00 88888.00 2007-09-30 21:20:00.708 273 13293.88 612.70 57381.73 88888.00 2007-09-30 21:20:01.708 273 13293.62 612.70 57381.00 88888.00 2007-09-30 21:20:02.708 273 13294.66 612.95 57381.24 88888.00 2007-09-30 21:20:03.708 273 13293.49 613.08 57381.00 88888.00 2007-09-30 21:20:04.708 273 13294.14 612.46 57381.00 88888.00 2007-09-30 21:20:05.708 273 13293.49 613.20 57381.12 88888.00 2007-09-30 21:20:06.708 273 13294.14 612.83 57380.50 88888.00 2007-09-30 21:20:07.708 273 13294.14 612.70 57381.73 88888.00 2007-09-30 21:20:08.708 273 13294.27 613.08 57380.87 88888.00 2007-09-30 21:20:09.708 273 13294.14 613.08 57381.12 88888.00 2007-09-30 21:20:10.708 273 13293.88 613.08 57381.24 88888.00 2007-09-30 21:20:11.708 273 13294.40 613.20 57381.12 88888.00 2007-09-30 21:20:12.708 273 13294.53 613.70 57381.12 88888.00 2007-09-30 21:20:13.708 273 13293.88 613.20 57381.00 88888.00 2007-09-30 21:20:14.708 273 13294.53 612.83 57381.48 88888.00 2007-09-30 21:20:15.708 273 13293.88 613.32 57381.12 88888.00 2007-09-30 21:20:16.708 273 13294.14 613.08 57381.61 88888.00 2007-09-30 21:20:17.708 273 13294.27 613.32 57381.48 88888.00 2007-09-30 21:20:18.708 273 13294.40 613.32 57381.48 88888.00 2007-09-30 21:20:19.708 273 13294.01 612.83 57380.87 88888.00 2007-09-30 21:20:20.708 273 13294.92 612.83 57381.85 88888.00 2007-09-30 21:20:21.708 273 13294.14 612.58 57381.12 88888.00 2007-09-30 21:20:22.708 273 13294.40 613.20 57381.24 88888.00 2007-09-30 21:20:23.708 273 13294.92 613.45 57381.97 88888.00 2007-09-30 21:20:24.708 273 13294.53 613.32 57381.12 88888.00 2007-09-30 21:20:25.708 273 13295.31 612.95 57381.48 88888.00 2007-09-30 21:20:26.708 273 13294.40 613.20 57380.87 88888.00 2007-09-30 21:20:27.708 273 13295.05 612.46 57380.87 88888.00 2007-09-30 21:20:28.708 273 13295.18 612.83 57381.61 88888.00 2007-09-30 21:20:29.708 273 13295.05 613.45 57381.00 88888.00 2007-09-30 21:20:30.708 273 13294.53 613.70 57380.50 88888.00 2007-09-30 21:20:31.708 273 13294.66 612.70 57381.12 88888.00 2007-09-30 21:20:32.708 273 13295.05 613.70 57381.24 88888.00 2007-09-30 21:20:33.708 273 13294.66 613.45 57381.36 88888.00 2007-09-30 21:20:34.708 273 13294.79 613.20 57380.87 88888.00 2007-09-30 21:20:35.708 273 13295.05 613.32 57381.24 88888.00 2007-09-30 21:20:36.708 273 13294.79 613.08 57381.24 88888.00 2007-09-30 21:20:37.708 273 13295.18 613.82 57381.48 88888.00 2007-09-30 21:20:38.708 273 13294.79 613.70 57381.12 88888.00 2007-09-30 21:20:39.708 273 13294.66 613.32 57381.24 88888.00 2007-09-30 21:20:40.708 273 13294.92 613.32 57381.48 88888.00 2007-09-30 21:20:41.708 273 13295.31 612.95 57381.48 88888.00 2007-09-30 21:20:42.708 273 13294.92 613.20 57381.85 88888.00 2007-09-30 21:20:43.708 273 13294.92 613.94 57381.36 88888.00 2007-09-30 21:20:44.708 273 13295.57 613.20 57381.24 88888.00 2007-09-30 21:20:45.708 273 13295.57 613.32 57381.12 88888.00 2007-09-30 21:20:46.708 273 13294.92 613.70 57381.00 88888.00 2007-09-30 21:20:47.708 273 13295.31 613.70 57380.87 88888.00 2007-09-30 21:20:48.708 273 13295.05 613.82 57381.24 88888.00 2007-09-30 21:20:49.708 273 13295.05 613.45 57380.87 88888.00 2007-09-30 21:20:50.708 273 13295.57 613.20 57382.09 88888.00 2007-09-30 21:20:51.708 273 13294.66 613.70 57381.73 88888.00 2007-09-30 21:20:52.708 273 13294.92 613.70 57381.24 88888.00 2007-09-30 21:20:53.708 273 13294.66 613.45 57381.24 88888.00 2007-09-30 21:20:54.708 273 13295.83 613.45 57381.85 88888.00 2007-09-30 21:20:55.708 273 13295.44 613.57 57381.73 88888.00 2007-09-30 21:20:56.708 273 13295.05 613.94 57381.12 88888.00 2007-09-30 21:20:57.708 273 13294.92 613.57 57381.85 88888.00 2007-09-30 21:20:58.707 273 13294.92 613.45 57381.85 88888.00 2007-09-30 21:20:59.707 273 13295.31 613.82 57381.36 88888.00 2007-09-30 21:21:00.707 273 13294.92 613.70 57381.85 88888.00 2007-09-30 21:21:01.707 273 13295.31 613.70 57381.24 88888.00 2007-09-30 21:21:02.707 273 13295.96 613.08 57381.36 88888.00 2007-09-30 21:21:03.707 273 13295.44 613.82 57381.36 88888.00 2007-09-30 21:21:04.707 273 13295.31 613.57 57381.61 88888.00 2007-09-30 21:21:05.707 273 13295.18 613.70 57381.48 88888.00 2007-09-30 21:21:06.707 273 13295.57 613.94 57381.36 88888.00 2007-09-30 21:21:07.707 273 13295.18 613.57 57381.24 88888.00 2007-09-30 21:21:08.707 273 13295.83 613.08 57381.73 88888.00 2007-09-30 21:21:09.707 273 13295.70 613.08 57381.12 88888.00 2007-09-30 21:21:10.707 273 13295.05 613.32 57381.61 88888.00 2007-09-30 21:21:11.707 273 13295.31 613.57 57381.36 88888.00 2007-09-30 21:21:12.707 273 13295.44 613.70 57381.73 88888.00 2007-09-30 21:21:13.707 273 13294.92 613.82 57381.48 88888.00 2007-09-30 21:21:14.707 273 13295.31 613.94 57381.85 88888.00 2007-09-30 21:21:15.707 273 13294.66 614.07 57382.46 88888.00 2007-09-30 21:21:16.707 273 13295.44 613.82 57381.48 88888.00 2007-09-30 21:21:17.707 273 13295.44 613.08 57382.09 88888.00 2007-09-30 21:21:18.707 273 13294.79 613.20 57382.46 88888.00 2007-09-30 21:21:19.707 273 13295.05 613.70 57381.36 88888.00 2007-09-30 21:21:20.707 273 13295.05 613.94 57381.61 88888.00 2007-09-30 21:21:21.707 273 13295.57 614.07 57382.09 88888.00 2007-09-30 21:21:22.707 273 13294.92 613.08 57381.36 88888.00 2007-09-30 21:21:23.707 273 13295.70 612.95 57381.73 88888.00 2007-09-30 21:21:24.707 273 13295.31 613.45 57381.24 88888.00 2007-09-30 21:21:25.707 273 13295.05 613.20 57381.48 88888.00 2007-09-30 21:21:26.707 273 13295.44 613.20 57381.85 88888.00 2007-09-30 21:21:27.707 273 13295.18 613.20 57381.97 88888.00 2007-09-30 21:21:28.707 273 13294.79 613.45 57381.24 88888.00 2007-09-30 21:21:29.707 273 13294.66 613.08 57381.61 88888.00 2007-09-30 21:21:30.707 273 13295.70 613.45 57381.36 88888.00 2007-09-30 21:21:31.707 273 13295.57 613.08 57381.48 88888.00 2007-09-30 21:21:32.707 273 13295.31 613.32 57381.73 88888.00 2007-09-30 21:21:33.707 273 13295.44 613.57 57381.24 88888.00 2007-09-30 21:21:34.707 273 13294.92 613.82 57382.09 88888.00 2007-09-30 21:21:35.707 273 13294.92 613.45 57382.09 88888.00 2007-09-30 21:21:36.707 273 13294.79 612.33 57381.00 88888.00 2007-09-30 21:21:37.707 273 13295.44 612.70 57381.97 88888.00 2007-09-30 21:21:38.707 273 13294.92 613.20 57382.09 88888.00 2007-09-30 21:21:39.707 273 13294.92 612.95 57381.85 88888.00 2007-09-30 21:21:40.707 273 13294.66 613.32 57382.22 88888.00 2007-09-30 21:21:41.707 273 13295.57 613.08 57381.61 88888.00 2007-09-30 21:21:42.707 273 13295.31 613.45 57381.48 88888.00 2007-09-30 21:21:43.707 273 13294.92 612.95 57381.73 88888.00 2007-09-30 21:21:44.707 273 13295.96 613.32 57381.73 88888.00 2007-09-30 21:21:45.707 273 13295.44 612.70 57381.61 88888.00 2007-09-30 21:21:46.707 273 13295.05 613.32 57381.61 88888.00 2007-09-30 21:21:47.707 273 13295.31 612.95 57381.73 88888.00 2007-09-30 21:21:48.707 273 13295.05 613.08 57381.85 88888.00 2007-09-30 21:21:49.707 273 13295.31 613.32 57382.09 88888.00 2007-09-30 21:21:50.707 273 13294.79 612.83 57381.85 88888.00 2007-09-30 21:21:51.707 273 13294.66 613.82 57381.48 88888.00 2007-09-30 21:21:52.707 273 13295.18 612.95 57381.73 88888.00 2007-09-30 21:21:53.707 273 13295.31 613.08 57381.73 88888.00 2007-09-30 21:21:54.707 273 13295.57 612.46 57381.48 88888.00 2007-09-30 21:21:55.707 273 13294.66 612.95 57381.12 88888.00 2007-09-30 21:21:56.707 273 13295.44 613.20 57381.61 88888.00 2007-09-30 21:21:57.707 273 13295.70 613.32 57381.12 88888.00 2007-09-30 21:21:58.707 273 13295.44 612.95 57381.97 88888.00 2007-09-30 21:21:59.707 273 13295.18 612.83 57381.36 88888.00 2007-09-30 21:22:00.707 273 13295.31 613.08 57382.34 88888.00 2007-09-30 21:22:01.707 273 13294.53 612.46 57381.12 88888.00 2007-09-30 21:22:02.707 273 13294.79 612.58 57381.48 88888.00 2007-09-30 21:22:03.707 273 13294.92 613.57 57381.36 88888.00 2007-09-30 21:22:04.707 273 13295.05 613.08 57381.97 88888.00 2007-09-30 21:22:05.707 273 13295.31 613.20 57381.61 88888.00 2007-09-30 21:22:06.707 273 13294.66 613.32 57381.73 88888.00 2007-09-30 21:22:07.707 273 13295.05 612.95 57381.12 88888.00 2007-09-30 21:22:08.707 273 13295.18 613.82 57381.85 88888.00 2007-09-30 21:22:09.707 273 13294.79 612.95 57381.36 88888.00 2007-09-30 21:22:10.707 273 13295.18 613.20 57381.97 88888.00 2007-09-30 21:22:11.707 273 13295.05 613.57 57381.48 88888.00 2007-09-30 21:22:12.707 273 13296.09 613.45 57381.61 88888.00 2007-09-30 21:22:13.707 273 13295.57 613.32 57381.12 88888.00 2007-09-30 21:22:14.707 273 13295.83 613.57 57382.46 88888.00 2007-09-30 21:22:15.707 273 13294.92 612.83 57381.48 88888.00 2007-09-30 21:22:16.707 273 13295.31 613.45 57381.24 88888.00 2007-09-30 21:22:17.707 273 13294.92 613.45 57381.73 88888.00 2007-09-30 21:22:18.707 273 13295.44 612.83 57381.24 88888.00 2007-09-30 21:22:19.707 273 13295.96 613.32 57381.36 88888.00 2007-09-30 21:22:20.707 273 13295.70 612.83 57381.85 88888.00 2007-09-30 21:22:21.707 273 13295.05 612.70 57381.73 88888.00 2007-09-30 21:22:22.707 273 13295.31 612.70 57381.48 88888.00 2007-09-30 21:22:23.707 273 13295.31 612.46 57381.12 88888.00 2007-09-30 21:22:24.707 273 13295.05 612.33 57381.61 88888.00 2007-09-30 21:22:25.707 273 13294.79 612.83 57382.09 88888.00 2007-09-30 21:22:26.707 273 13295.57 612.83 57381.97 88888.00 2007-09-30 21:22:27.707 273 13295.70 612.95 57381.36 88888.00 2007-09-30 21:22:28.707 273 13295.70 613.08 57381.61 88888.00 2007-09-30 21:22:29.707 273 13295.83 613.20 57381.61 88888.00 2007-09-30 21:22:30.707 273 13295.31 612.83 57381.85 88888.00 2007-09-30 21:22:31.707 273 13295.31 613.20 57381.12 88888.00 2007-09-30 21:22:32.707 273 13294.92 613.32 57382.09 88888.00 2007-09-30 21:22:33.707 273 13295.31 613.32 57380.87 88888.00 2007-09-30 21:22:34.707 273 13295.18 612.95 57380.63 88888.00 2007-09-30 21:22:35.707 273 13296.09 613.20 57381.73 88888.00 2007-09-30 21:22:36.707 273 13295.57 612.70 57381.73 88888.00 2007-09-30 21:22:37.707 273 13296.09 612.58 57381.36 88888.00 2007-09-30 21:22:38.707 273 13295.96 613.32 57381.48 88888.00 2007-09-30 21:22:39.707 273 13296.22 613.20 57381.12 88888.00 2007-09-30 21:22:40.707 273 13296.22 612.46 57381.12 88888.00 2007-09-30 21:22:41.707 273 13296.48 612.95 57382.22 88888.00 2007-09-30 21:22:42.707 273 13295.44 612.95 57381.73 88888.00 2007-09-30 21:22:43.707 273 13296.09 613.32 57381.73 88888.00 2007-09-30 21:22:44.707 273 13295.83 612.58 57381.48 88888.00 2007-09-30 21:22:45.707 273 13296.09 613.45 57381.97 88888.00 2007-09-30 21:22:46.707 273 13295.18 612.83 57381.24 88888.00 2007-09-30 21:22:47.707 273 13295.57 613.08 57381.24 88888.00 2007-09-30 21:22:48.707 273 13295.96 613.20 57381.24 88888.00 2007-09-30 21:22:49.707 273 13295.83 612.70 57381.73 88888.00 2007-09-30 21:22:50.707 273 13295.83 613.32 57381.97 88888.00 2007-09-30 21:22:51.707 273 13295.44 613.57 57381.48 88888.00 2007-09-30 21:22:52.707 273 13295.57 612.95 57381.24 88888.00 2007-09-30 21:22:53.707 273 13295.31 613.20 57381.24 88888.00 2007-09-30 21:22:54.707 273 13295.70 612.83 57381.61 88888.00 2007-09-30 21:22:55.707 273 13295.44 613.08 57381.97 88888.00 2007-09-30 21:22:56.707 273 13295.05 613.70 57382.22 88888.00 2007-09-30 21:22:57.707 273 13295.31 613.08 57381.85 88888.00 2007-09-30 21:22:58.707 273 13295.57 612.95 57381.85 88888.00 2007-09-30 21:22:59.707 273 13295.83 613.08 57381.24 88888.00 2007-09-30 21:23:00.707 273 13295.18 612.70 57381.73 88888.00 2007-09-30 21:23:01.707 273 13295.70 613.32 57381.61 88888.00 2007-09-30 21:23:02.707 273 13295.31 613.32 57381.61 88888.00 2007-09-30 21:23:03.707 273 13295.05 613.20 57382.09 88888.00 2007-09-30 21:23:04.707 273 13295.57 613.57 57381.73 88888.00 2007-09-30 21:23:05.707 273 13295.05 613.57 57381.85 88888.00 2007-09-30 21:23:06.707 273 13295.83 613.70 57381.97 88888.00 2007-09-30 21:23:07.707 273 13295.96 613.32 57381.73 88888.00 2007-09-30 21:23:08.707 273 13295.44 612.95 57381.97 88888.00 2007-09-30 21:23:09.707 273 13295.70 613.08 57381.36 88888.00 2007-09-30 21:23:10.707 273 13295.44 613.32 57381.48 88888.00 2007-09-30 21:23:11.707 273 13295.57 613.57 57381.61 88888.00 2007-09-30 21:23:12.707 273 13295.70 612.95 57381.85 88888.00 2007-09-30 21:23:13.707 273 13295.18 612.21 57381.36 88888.00 2007-09-30 21:23:14.707 273 13295.57 612.95 57381.24 88888.00 2007-09-30 21:23:15.707 273 13296.09 613.45 57381.12 88888.00 2007-09-30 21:23:16.707 273 13295.18 613.70 57381.00 88888.00 2007-09-30 21:23:17.707 273 13295.18 613.08 57381.97 88888.00 2007-09-30 21:23:18.707 273 13295.44 613.20 57381.48 88888.00 2007-09-30 21:23:19.707 273 13294.79 613.57 57381.12 88888.00 2007-09-30 21:23:20.707 273 13295.83 613.45 57381.61 88888.00 2007-09-30 21:23:21.707 273 13295.96 613.45 57381.97 88888.00 2007-09-30 21:23:22.707 273 13296.22 612.70 57381.24 88888.00 2007-09-30 21:23:23.707 273 13296.22 612.95 57382.09 88888.00 2007-09-30 21:23:24.707 273 13296.22 613.57 57382.09 88888.00 2007-09-30 21:23:25.707 273 13296.35 613.08 57381.73 88888.00 2007-09-30 21:23:26.707 273 13295.83 613.32 57381.73 88888.00 2007-09-30 21:23:27.707 273 13295.96 613.45 57382.34 88888.00 2007-09-30 21:23:28.707 273 13295.70 612.83 57381.85 88888.00 2007-09-30 21:23:29.707 273 13295.70 613.70 57381.48 88888.00 2007-09-30 21:23:30.707 273 13295.83 613.57 57381.61 88888.00 2007-09-30 21:23:31.707 273 13295.96 613.45 57381.36 88888.00 2007-09-30 21:23:32.707 273 13296.22 613.08 57381.12 88888.00 2007-09-30 21:23:33.707 273 13295.83 613.08 57381.24 88888.00 2007-09-30 21:23:34.707 273 13295.83 613.82 57381.85 88888.00 2007-09-30 21:23:35.707 273 13296.87 613.57 57381.61 88888.00 2007-09-30 21:23:36.707 273 13295.83 613.57 57381.61 88888.00 2007-09-30 21:23:37.707 273 13295.57 612.95 57381.48 88888.00 2007-09-30 21:23:38.707 273 13295.70 613.20 57381.00 88888.00 2007-09-30 21:23:39.707 273 13296.09 613.32 57381.48 88888.00 2007-09-30 21:23:40.707 273 13295.57 612.46 57381.36 88888.00 2007-09-30 21:23:41.707 273 13295.44 613.70 57381.97 88888.00 2007-09-30 21:23:42.707 273 13295.31 612.83 57381.24 88888.00 2007-09-30 21:23:43.707 273 13295.18 613.57 57382.22 88888.00 2007-09-30 21:23:44.707 273 13295.83 613.20 57381.61 88888.00 2007-09-30 21:23:45.707 273 13296.22 612.95 57381.00 88888.00 2007-09-30 21:23:46.707 273 13295.96 613.57 57381.24 88888.00 2007-09-30 21:23:47.707 273 13295.83 612.95 57381.61 88888.00 2007-09-30 21:23:48.707 273 13295.57 613.57 57381.24 88888.00 2007-09-30 21:23:49.707 273 13295.05 613.32 57381.61 88888.00 2007-09-30 21:23:50.707 273 13295.31 612.70 57381.73 88888.00 2007-09-30 21:23:51.707 273 13295.70 613.32 57381.85 88888.00 2007-09-30 21:23:52.707 273 13295.96 612.95 57381.85 88888.00 2007-09-30 21:23:53.707 273 13295.57 613.20 57381.97 88888.00 2007-09-30 21:23:54.707 273 13295.31 613.20 57381.73 88888.00 2007-09-30 21:23:55.707 273 13295.96 613.08 57381.85 88888.00 2007-09-30 21:23:56.707 273 13296.22 613.20 57381.24 88888.00 2007-09-30 21:23:57.707 273 13295.83 613.32 57382.34 88888.00 2007-09-30 21:23:58.707 273 13295.70 612.83 57381.85 88888.00 2007-09-30 21:23:59.707 273 13295.70 612.95 57380.75 88888.00 2007-09-30 21:24:00.707 273 13295.44 613.57 57381.61 88888.00 2007-09-30 21:24:01.707 273 13295.70 613.08 57381.12 88888.00 2007-09-30 21:24:02.707 273 13295.96 612.83 57381.73 88888.00 2007-09-30 21:24:03.707 273 13295.96 613.94 57381.85 88888.00 2007-09-30 21:24:04.707 273 13296.22 613.20 57381.73 88888.00 2007-09-30 21:24:05.707 273 13295.70 612.46 57381.73 88888.00 2007-09-30 21:24:06.707 273 13295.96 613.45 57381.12 88888.00 2007-09-30 21:24:07.707 273 13296.22 613.20 57382.22 88888.00 2007-09-30 21:24:08.707 273 13295.57 612.83 57382.34 88888.00 2007-09-30 21:24:09.707 273 13295.96 612.58 57381.61 88888.00 2007-09-30 21:24:10.707 273 13296.22 612.70 57382.46 88888.00 2007-09-30 21:24:11.707 273 13296.35 612.46 57381.85 88888.00 2007-09-30 21:24:12.707 273 13295.96 613.08 57381.85 88888.00 2007-09-30 21:24:13.707 273 13295.44 612.21 57382.22 88888.00 2007-09-30 21:24:14.707 273 13295.96 613.82 57381.97 88888.00 2007-09-30 21:24:15.707 273 13296.74 612.95 57382.22 88888.00 2007-09-30 21:24:16.707 273 13295.83 613.57 57381.97 88888.00 2007-09-30 21:24:17.707 273 13295.70 612.95 57381.97 88888.00 2007-09-30 21:24:18.707 273 13296.35 613.70 57381.61 88888.00 2007-09-30 21:24:19.707 273 13296.09 613.57 57381.48 88888.00 2007-09-30 21:24:20.707 273 13295.31 613.32 57381.97 88888.00 2007-09-30 21:24:21.707 273 13295.83 613.08 57382.22 88888.00 2007-09-30 21:24:22.707 273 13296.09 613.20 57382.58 88888.00 2007-09-30 21:24:23.707 273 13296.48 613.70 57381.73 88888.00 2007-09-30 21:24:24.707 273 13295.31 613.08 57381.85 88888.00 2007-09-30 21:24:25.707 273 13296.22 613.57 57381.73 88888.00 2007-09-30 21:24:26.707 273 13296.09 613.20 57381.97 88888.00 2007-09-30 21:24:27.707 273 13296.09 613.45 57381.97 88888.00 2007-09-30 21:24:28.707 273 13295.96 613.70 57381.73 88888.00 2007-09-30 21:24:29.707 273 13296.22 612.83 57382.22 88888.00 2007-09-30 21:24:30.707 273 13295.96 612.95 57381.36 88888.00 2007-09-30 21:24:31.707 273 13296.74 613.08 57381.85 88888.00 2007-09-30 21:24:32.707 273 13295.83 613.20 57381.61 88888.00 2007-09-30 21:24:33.707 273 13296.09 612.95 57381.36 88888.00 2007-09-30 21:24:34.707 273 13295.83 613.08 57381.85 88888.00 2007-09-30 21:24:35.707 273 13296.22 613.82 57382.09 88888.00 2007-09-30 21:24:36.707 273 13296.09 613.45 57381.36 88888.00 2007-09-30 21:24:37.707 273 13295.83 613.45 57381.73 88888.00 2007-09-30 21:24:38.707 273 13296.35 613.20 57380.87 88888.00 2007-09-30 21:24:39.707 273 13296.87 612.95 57381.24 88888.00 2007-09-30 21:24:40.707 273 13295.96 613.20 57381.36 88888.00 2007-09-30 21:24:41.707 273 13296.35 612.95 57381.61 88888.00 2007-09-30 21:24:42.707 273 13296.35 613.08 57381.73 88888.00 2007-09-30 21:24:43.707 273 13296.22 613.45 57382.09 88888.00 2007-09-30 21:24:44.707 273 13296.61 612.83 57382.22 88888.00 2007-09-30 21:24:45.707 273 13295.96 613.08 57382.09 88888.00 2007-09-30 21:24:46.707 273 13296.22 613.20 57381.85 88888.00 2007-09-30 21:24:47.707 273 13295.96 612.95 57381.48 88888.00 2007-09-30 21:24:48.707 273 13296.09 613.45 57381.85 88888.00 2007-09-30 21:24:49.707 273 13296.22 612.83 57381.61 88888.00 2007-09-30 21:24:50.707 273 13296.09 613.20 57382.34 88888.00 2007-09-30 21:24:51.707 273 13296.09 613.82 57381.97 88888.00 2007-09-30 21:24:52.707 273 13296.22 613.20 57381.73 88888.00 2007-09-30 21:24:53.707 273 13296.09 613.94 57382.09 88888.00 2007-09-30 21:24:54.707 273 13296.48 613.70 57381.48 88888.00 2007-09-30 21:24:55.707 273 13295.57 613.70 57381.36 88888.00 2007-09-30 21:24:56.707 273 13296.22 613.08 57381.85 88888.00 2007-09-30 21:24:57.707 273 13296.09 613.82 57381.36 88888.00 2007-09-30 21:24:58.707 273 13296.09 613.32 57381.85 88888.00 2007-09-30 21:24:59.707 273 13296.61 613.94 57381.61 88888.00 2007-09-30 21:25:00.707 273 13296.61 613.57 57381.85 88888.00 2007-09-30 21:25:01.707 273 13295.96 613.08 57382.22 88888.00 2007-09-30 21:25:02.707 273 13296.35 613.08 57381.73 88888.00 2007-09-30 21:25:03.707 273 13295.70 613.32 57381.61 88888.00 2007-09-30 21:25:04.707 273 13295.83 613.32 57382.22 88888.00 2007-09-30 21:25:05.707 273 13295.70 613.20 57381.48 88888.00 2007-09-30 21:25:06.707 273 13296.22 613.32 57381.97 88888.00 2007-09-30 21:25:07.707 273 13295.96 613.45 57381.61 88888.00 2007-09-30 21:25:08.707 273 13296.09 613.57 57381.85 88888.00 2007-09-30 21:25:09.707 273 13296.87 613.57 57381.85 88888.00 2007-09-30 21:25:10.707 273 13296.74 613.70 57382.09 88888.00 2007-09-30 21:25:11.707 273 13296.48 614.07 57381.48 88888.00 2007-09-30 21:25:12.707 273 13295.83 614.07 57381.36 88888.00 2007-09-30 21:25:13.707 273 13296.87 614.31 57382.46 88888.00 2007-09-30 21:25:14.707 273 13297.00 613.57 57381.61 88888.00 2007-09-30 21:25:15.707 273 13296.48 613.70 57381.12 88888.00 2007-09-30 21:25:16.707 273 13296.74 613.08 57382.22 88888.00 2007-09-30 21:25:17.707 273 13297.00 613.57 57381.24 88888.00 2007-09-30 21:25:18.707 273 13296.74 613.82 57381.85 88888.00 2007-09-30 21:25:19.707 273 13296.74 613.82 57381.85 88888.00 2007-09-30 21:25:20.707 273 13296.61 613.20 57382.83 88888.00 2007-09-30 21:25:21.707 273 13296.22 613.70 57382.09 88888.00 2007-09-30 21:25:22.707 273 13296.61 613.45 57381.48 88888.00 2007-09-30 21:25:23.707 273 13296.48 613.45 57382.58 88888.00 2007-09-30 21:25:24.707 273 13297.39 613.82 57381.73 88888.00 2007-09-30 21:25:25.707 273 13296.35 613.20 57381.97 88888.00 2007-09-30 21:25:26.707 273 13296.48 613.08 57380.63 88888.00 2007-09-30 21:25:27.707 273 13297.26 613.20 57381.73 88888.00 2007-09-30 21:25:28.707 273 13296.61 613.32 57381.61 88888.00 2007-09-30 21:25:29.707 273 13296.87 612.83 57382.09 88888.00 2007-09-30 21:25:30.707 273 13297.00 613.70 57381.61 88888.00 2007-09-30 21:25:31.707 273 13297.26 613.70 57382.46 88888.00 2007-09-30 21:25:32.707 273 13296.22 613.94 57382.09 88888.00 2007-09-30 21:25:33.707 273 13296.48 613.70 57382.34 88888.00 2007-09-30 21:25:34.707 273 13296.35 613.20 57382.22 88888.00 2007-09-30 21:25:35.707 273 13297.00 612.33 57381.36 88888.00 2007-09-30 21:25:36.707 273 13296.48 613.57 57381.85 88888.00 2007-09-30 21:25:37.707 273 13296.87 612.83 57382.34 88888.00 2007-09-30 21:25:38.707 273 13297.39 612.83 57381.24 88888.00 2007-09-30 21:25:39.707 273 13297.00 613.57 57381.97 88888.00 2007-09-30 21:25:40.707 273 13296.61 613.32 57381.24 88888.00 2007-09-30 21:25:41.707 273 13296.74 613.32 57381.97 88888.00 2007-09-30 21:25:42.707 273 13296.22 612.83 57381.85 88888.00 2007-09-30 21:25:43.707 273 13297.00 612.58 57382.09 88888.00 2007-09-30 21:25:44.707 273 13297.26 612.95 57381.97 88888.00 2007-09-30 21:25:45.707 273 13297.39 613.20 57382.22 88888.00 2007-09-30 21:25:46.707 273 13297.13 613.32 57382.22 88888.00 2007-09-30 21:25:47.707 273 13297.00 612.46 57381.85 88888.00 2007-09-30 21:25:48.707 273 13297.00 612.58 57382.71 88888.00 2007-09-30 21:25:49.707 273 13297.00 612.83 57381.97 88888.00 2007-09-30 21:25:50.707 273 13296.87 613.32 57381.61 88888.00 2007-09-30 21:25:51.707 273 13297.00 613.20 57381.97 88888.00 2007-09-30 21:25:52.707 273 13297.26 612.33 57381.85 88888.00 2007-09-30 21:25:53.707 273 13297.52 612.70 57382.09 88888.00 2007-09-30 21:25:54.707 273 13297.26 612.70 57381.85 88888.00 2007-09-30 21:25:55.707 273 13296.87 613.08 57382.34 88888.00 2007-09-30 21:25:56.707 273 13296.61 613.70 57381.97 88888.00 2007-09-30 21:25:57.707 273 13297.39 612.83 57381.61 88888.00 2007-09-30 21:25:58.707 273 13296.61 613.32 57381.48 88888.00 2007-09-30 21:25:59.707 273 13296.87 612.83 57382.09 88888.00 2007-09-30 21:26:00.707 273 13297.13 613.45 57381.73 88888.00 2007-09-30 21:26:01.707 273 13297.13 612.83 57381.97 88888.00 2007-09-30 21:26:02.707 273 13296.87 612.83 57381.48 88888.00 2007-09-30 21:26:03.707 273 13296.48 613.70 57381.48 88888.00 2007-09-30 21:26:04.707 273 13296.74 613.94 57381.73 88888.00 2007-09-30 21:26:05.707 273 13297.00 612.95 57381.73 88888.00 2007-09-30 21:26:06.707 273 13297.00 613.45 57382.46 88888.00 2007-09-30 21:26:07.707 273 13296.87 613.20 57381.36 88888.00 2007-09-30 21:26:08.707 273 13296.74 613.70 57381.73 88888.00 2007-09-30 21:26:09.707 273 13296.74 613.45 57382.58 88888.00 2007-09-30 21:26:10.707 273 13296.74 613.70 57381.97 88888.00 2007-09-30 21:26:11.707 273 13296.22 613.32 57381.97 88888.00 2007-09-30 21:26:12.707 273 13295.96 613.32 57382.09 88888.00 2007-09-30 21:26:13.707 273 13297.13 612.95 57382.22 88888.00 2007-09-30 21:26:14.707 273 13296.48 613.08 57382.22 88888.00 2007-09-30 21:26:15.707 273 13296.61 613.57 57381.73 88888.00 2007-09-30 21:26:16.707 273 13297.91 612.95 57381.48 88888.00 2007-09-30 21:26:17.707 273 13296.74 614.19 57381.85 88888.00 2007-09-30 21:26:18.707 273 13296.48 613.82 57381.85 88888.00 2007-09-30 21:26:19.707 273 13296.35 613.70 57381.85 88888.00 2007-09-30 21:26:20.707 273 13296.87 613.08 57381.48 88888.00 2007-09-30 21:26:21.707 273 13297.52 613.57 57381.61 88888.00 2007-09-30 21:26:22.707 273 13296.48 614.44 57381.85 88888.00 2007-09-30 21:26:23.707 273 13297.26 613.94 57381.61 88888.00 2007-09-30 21:26:24.707 273 13297.00 613.08 57381.61 88888.00 2007-09-30 21:26:25.707 273 13297.39 613.45 57381.85 88888.00 2007-09-30 21:26:26.707 273 13297.65 614.07 57381.73 88888.00 2007-09-30 21:26:27.707 273 13297.00 613.82 57381.85 88888.00 2007-09-30 21:26:28.707 273 13297.13 613.57 57381.61 88888.00 2007-09-30 21:26:29.707 273 13296.87 613.94 57381.85 88888.00 2007-09-30 21:26:30.707 273 13297.13 613.94 57381.73 88888.00 2007-09-30 21:26:31.707 273 13297.39 614.07 57382.71 88888.00 2007-09-30 21:26:32.707 273 13297.78 614.07 57382.58 88888.00 2007-09-30 21:26:33.707 273 13297.26 613.94 57381.97 88888.00 2007-09-30 21:26:34.707 273 13297.65 614.44 57382.34 88888.00 2007-09-30 21:26:35.707 273 13297.39 614.44 57382.09 88888.00 2007-09-30 21:26:36.707 273 13297.00 614.31 57382.34 88888.00 2007-09-30 21:26:37.707 273 13297.91 613.70 57382.34 88888.00 2007-09-30 21:26:38.707 273 13297.91 615.06 57382.95 88888.00 2007-09-30 21:26:39.707 273 13297.13 614.19 57382.46 88888.00 2007-09-30 21:26:40.707 273 13297.78 614.69 57383.07 88888.00 2007-09-30 21:26:41.707 273 13297.52 614.56 57382.22 88888.00 2007-09-30 21:26:42.707 273 13297.91 614.44 57382.22 88888.00 2007-09-30 21:26:43.707 273 13298.04 614.69 57383.07 88888.00 2007-09-30 21:26:44.707 273 13297.65 614.31 57382.83 88888.00 2007-09-30 21:26:45.707 273 13298.30 614.56 57382.46 88888.00 2007-09-30 21:26:46.707 273 13297.91 614.93 57382.22 88888.00 2007-09-30 21:26:47.707 273 13298.04 614.56 57382.71 88888.00 2007-09-30 21:26:48.707 273 13298.69 615.55 57383.07 88888.00 2007-09-30 21:26:49.707 273 13298.95 614.81 57382.46 88888.00 2007-09-30 21:26:50.707 273 13298.95 614.31 57382.34 88888.00 2007-09-30 21:26:51.707 273 13299.21 615.06 57382.83 88888.00 2007-09-30 21:26:52.707 273 13298.04 614.93 57381.85 88888.00 2007-09-30 21:26:53.707 273 13297.91 614.93 57382.46 88888.00 2007-09-30 21:26:54.707 273 13298.43 615.06 57382.22 88888.00 2007-09-30 21:26:55.707 273 13298.82 614.56 57382.83 88888.00 2007-09-30 21:26:56.707 273 13298.04 614.93 57382.22 88888.00 2007-09-30 21:26:57.707 273 13298.04 615.18 57382.22 88888.00 2007-09-30 21:26:58.707 273 13298.17 614.07 57382.71 88888.00 2007-09-30 21:26:59.707 273 13299.08 614.56 57381.97 88888.00 2007-09-30 21:27:00.707 273 13299.34 615.06 57382.58 88888.00 2007-09-30 21:27:01.707 273 13298.56 615.18 57382.83 88888.00 2007-09-30 21:27:02.707 273 13298.56 614.69 57382.22 88888.00 2007-09-30 21:27:03.707 273 13299.08 614.44 57382.95 88888.00 2007-09-30 21:27:04.707 273 13298.17 614.31 57382.95 88888.00 2007-09-30 21:27:05.707 273 13298.82 614.56 57381.85 88888.00 2007-09-30 21:27:06.707 273 13298.82 614.93 57382.46 88888.00 2007-09-30 21:27:07.707 273 13298.30 614.81 57382.95 88888.00 2007-09-30 21:27:08.707 273 13299.47 614.07 57382.46 88888.00 2007-09-30 21:27:09.707 273 13298.82 614.56 57382.83 88888.00 2007-09-30 21:27:10.707 273 13298.95 614.31 57383.56 88888.00 2007-09-30 21:27:11.707 273 13298.95 614.31 57382.71 88888.00 2007-09-30 21:27:12.707 273 13298.30 613.94 57382.95 88888.00 2007-09-30 21:27:13.707 273 13299.47 613.94 57382.71 88888.00 2007-09-30 21:27:14.707 273 13299.08 614.44 57382.58 88888.00 2007-09-30 21:27:15.707 273 13297.91 614.69 57382.71 88888.00 2007-09-30 21:27:16.707 273 13298.95 613.94 57382.83 88888.00 2007-09-30 21:27:17.707 273 13298.95 614.19 57382.58 88888.00 2007-09-30 21:27:18.707 273 13299.08 614.44 57382.09 88888.00 2007-09-30 21:27:19.707 273 13298.69 613.94 57383.07 88888.00 2007-09-30 21:27:20.707 273 13298.95 614.44 57382.09 88888.00 2007-09-30 21:27:21.707 273 13299.47 614.56 57382.22 88888.00 2007-09-30 21:27:22.707 273 13298.95 614.56 57383.07 88888.00 2007-09-30 21:27:23.707 273 13298.95 614.07 57382.83 88888.00 2007-09-30 21:27:24.707 273 13298.95 613.94 57382.71 88888.00 2007-09-30 21:27:25.707 273 13298.43 614.07 57383.32 88888.00 2007-09-30 21:27:26.707 273 13299.08 613.45 57382.58 88888.00 2007-09-30 21:27:27.707 273 13299.60 613.70 57383.68 88888.00 2007-09-30 21:27:28.707 273 13299.34 613.94 57382.95 88888.00 2007-09-30 21:27:29.707 273 13299.34 613.45 57382.46 88888.00 2007-09-30 21:27:30.707 273 13298.95 614.07 57382.34 88888.00 2007-09-30 21:27:31.707 273 13299.08 613.20 57382.83 88888.00 2007-09-30 21:27:32.707 273 13298.56 613.82 57383.20 88888.00 2007-09-30 21:27:33.707 273 13298.56 613.57 57382.71 88888.00 2007-09-30 21:27:34.707 273 13299.34 613.94 57382.83 88888.00 2007-09-30 21:27:35.707 273 13299.47 613.94 57382.95 88888.00 2007-09-30 21:27:36.707 273 13298.82 613.70 57382.46 88888.00 2007-09-30 21:27:37.707 273 13299.21 613.94 57382.46 88888.00 2007-09-30 21:27:38.707 273 13298.95 613.45 57382.95 88888.00 2007-09-30 21:27:39.707 273 13299.60 613.94 57383.07 88888.00 2007-09-30 21:27:40.707 273 13299.34 614.31 57383.32 88888.00 2007-09-30 21:27:41.707 273 13299.21 613.57 57382.46 88888.00 2007-09-30 21:27:42.707 273 13299.34 613.45 57383.20 88888.00 2007-09-30 21:27:43.707 273 13299.08 613.32 57383.32 88888.00 2007-09-30 21:27:44.707 273 13299.47 612.95 57383.32 88888.00 2007-09-30 21:27:45.707 273 13298.82 612.95 57382.58 88888.00 2007-09-30 21:27:46.707 273 13299.21 613.70 57382.46 88888.00 2007-09-30 21:27:47.707 273 13299.73 613.08 57383.20 88888.00 2007-09-30 21:27:48.707 273 13299.73 612.95 57382.95 88888.00 2007-09-30 21:27:49.707 273 13299.34 613.08 57382.58 88888.00 2007-09-30 21:27:50.707 273 13299.47 613.08 57382.09 88888.00 2007-09-30 21:27:51.707 273 13299.21 613.08 57382.83 88888.00 2007-09-30 21:27:52.707 273 13299.21 613.20 57382.58 88888.00 2007-09-30 21:27:53.707 273 13299.47 613.08 57383.32 88888.00 2007-09-30 21:27:54.707 273 13299.47 613.82 57382.83 88888.00 2007-09-30 21:27:55.707 273 13299.73 613.45 57383.68 88888.00 2007-09-30 21:27:56.707 273 13299.08 612.95 57382.58 88888.00 2007-09-30 21:27:57.707 273 13299.47 614.19 57382.58 88888.00 2007-09-30 21:27:58.707 273 13299.34 613.45 57382.46 88888.00 2007-09-30 21:27:59.707 273 13299.21 613.32 57382.83 88888.00 2007-09-30 21:28:00.707 273 13299.08 613.57 57383.07 88888.00 2007-09-30 21:28:01.707 273 13298.95 613.70 57382.71 88888.00 2007-09-30 21:28:02.707 273 13298.95 613.45 57383.07 88888.00 2007-09-30 21:28:03.707 273 13299.86 613.32 57383.93 88888.00 2007-09-30 21:28:04.707 273 13299.08 613.20 57382.95 88888.00 2007-09-30 21:28:05.707 273 13299.73 613.94 57383.20 88888.00 2007-09-30 21:28:06.707 273 13299.21 613.32 57382.83 88888.00 2007-09-30 21:28:07.707 273 13299.47 613.82 57383.32 88888.00 2007-09-30 21:28:08.707 273 13299.73 613.70 57383.32 88888.00 2007-09-30 21:28:09.707 273 13299.47 613.70 57383.07 88888.00 2007-09-30 21:28:10.707 273 13299.21 614.07 57383.68 88888.00 2007-09-30 21:28:11.707 273 13299.73 614.19 57383.07 88888.00 2007-09-30 21:28:12.707 273 13298.82 613.70 57383.20 88888.00 2007-09-30 21:28:13.707 273 13299.60 614.56 57382.58 88888.00 2007-09-30 21:28:14.707 273 13299.60 614.56 57383.20 88888.00 2007-09-30 21:28:15.707 273 13299.47 613.94 57382.71 88888.00 2007-09-30 21:28:16.707 273 13299.86 613.82 57383.44 88888.00 2007-09-30 21:28:17.707 273 13299.34 614.07 57383.32 88888.00 2007-09-30 21:28:18.707 273 13299.60 614.44 57382.83 88888.00 2007-09-30 21:28:19.707 273 13300.12 614.31 57383.68 88888.00 2007-09-30 21:28:20.707 273 13299.99 613.94 57382.58 88888.00 2007-09-30 21:28:21.707 273 13299.47 614.19 57383.20 88888.00 2007-09-30 21:28:22.707 273 13299.47 613.94 57383.07 88888.00 2007-09-30 21:28:23.707 273 13299.60 614.19 57383.68 88888.00 2007-09-30 21:28:24.707 273 13299.60 614.07 57383.20 88888.00 2007-09-30 21:28:25.707 273 13300.12 614.56 57383.32 88888.00 2007-09-30 21:28:26.707 273 13299.60 615.06 57383.07 88888.00 2007-09-30 21:28:27.707 273 13299.73 614.69 57382.58 88888.00 2007-09-30 21:28:28.707 273 13300.12 614.93 57382.95 88888.00 2007-09-30 21:28:29.707 273 13299.60 614.69 57383.20 88888.00 2007-09-30 21:28:30.707 273 13299.73 614.07 57382.46 88888.00 2007-09-30 21:28:31.707 273 13299.60 614.81 57382.95 88888.00 2007-09-30 21:28:32.707 273 13299.73 614.31 57382.71 88888.00 2007-09-30 21:28:33.707 273 13299.73 614.69 57382.95 88888.00 2007-09-30 21:28:34.707 273 13299.34 614.69 57383.20 88888.00 2007-09-30 21:28:35.707 273 13299.21 615.68 57383.07 88888.00 2007-09-30 21:28:36.707 273 13300.12 615.06 57383.20 88888.00 2007-09-30 21:28:37.707 273 13299.99 614.56 57383.07 88888.00 2007-09-30 21:28:38.707 273 13300.77 614.93 57382.71 88888.00 2007-09-30 21:28:39.707 273 13300.25 614.56 57383.07 88888.00 2007-09-30 21:28:40.707 273 13300.25 615.06 57382.71 88888.00 2007-09-30 21:28:41.707 273 13299.73 614.56 57383.07 88888.00 2007-09-30 21:28:42.707 273 13300.12 615.31 57382.95 88888.00 2007-09-30 21:28:43.707 273 13300.12 615.31 57382.58 88888.00 2007-09-30 21:28:44.707 273 13299.99 614.56 57382.83 88888.00 2007-09-30 21:28:45.707 273 13300.38 614.81 57382.83 88888.00 2007-09-30 21:28:46.707 273 13299.73 615.43 57382.95 88888.00 2007-09-30 21:28:47.707 273 13299.73 614.56 57382.34 88888.00 2007-09-30 21:28:48.707 273 13299.47 615.06 57383.07 88888.00 2007-09-30 21:28:49.707 273 13300.12 614.69 57383.20 88888.00 2007-09-30 21:28:50.707 273 13300.38 615.92 57382.46 88888.00 2007-09-30 21:28:51.707 273 13299.86 615.18 57383.56 88888.00 2007-09-30 21:28:52.707 273 13299.86 615.18 57382.83 88888.00 2007-09-30 21:28:53.707 273 13300.25 615.68 57383.68 88888.00 2007-09-30 21:28:54.707 273 13299.99 614.93 57383.07 88888.00 2007-09-30 21:28:55.707 273 13299.73 615.68 57382.83 88888.00 2007-09-30 21:28:56.707 273 13300.38 614.81 57383.80 88888.00 2007-09-30 21:28:57.707 273 13299.73 614.69 57383.20 88888.00 2007-09-30 21:28:58.707 273 13299.73 614.81 57383.32 88888.00 2007-09-30 21:28:59.707 273 13299.60 615.06 57382.71 88888.00 2007-09-30 21:29:00.707 273 13299.86 614.81 57382.95 88888.00 2007-09-30 21:29:01.707 273 13300.12 614.93 57382.83 88888.00 2007-09-30 21:29:02.707 273 13300.25 614.56 57383.32 88888.00 2007-09-30 21:29:03.707 273 13299.99 614.93 57383.07 88888.00 2007-09-30 21:29:04.707 273 13300.38 614.93 57383.56 88888.00 2007-09-30 21:29:05.707 273 13299.86 614.69 57383.20 88888.00 2007-09-30 21:29:06.707 273 13299.86 614.69 57382.83 88888.00 2007-09-30 21:29:07.707 273 13299.73 615.06 57382.95 88888.00 2007-09-30 21:29:08.707 273 13299.99 615.06 57383.07 88888.00 2007-09-30 21:29:09.707 273 13300.51 614.81 57383.56 88888.00 2007-09-30 21:29:10.707 273 13300.51 615.06 57383.20 88888.00 2007-09-30 21:29:11.707 273 13300.25 614.44 57382.71 88888.00 2007-09-30 21:29:12.707 273 13300.12 614.93 57382.95 88888.00 2007-09-30 21:29:13.707 273 13298.95 614.56 57383.32 88888.00 2007-09-30 21:29:14.707 273 13300.12 615.31 57383.44 88888.00 2007-09-30 21:29:15.707 273 13299.73 614.44 57383.56 88888.00 2007-09-30 21:29:16.707 273 13300.51 615.06 57382.95 88888.00 2007-09-30 21:29:17.707 273 13299.99 615.31 57383.32 88888.00 2007-09-30 21:29:18.707 273 13299.21 614.44 57382.95 88888.00 2007-09-30 21:29:19.707 273 13299.60 615.18 57383.32 88888.00 2007-09-30 21:29:20.707 273 13300.38 615.18 57382.71 88888.00 2007-09-30 21:29:21.707 273 13300.25 615.18 57383.07 88888.00 2007-09-30 21:29:22.707 273 13300.51 614.19 57383.68 88888.00 2007-09-30 21:29:23.707 273 13300.64 614.81 57382.83 88888.00 2007-09-30 21:29:24.707 273 13300.12 614.44 57382.95 88888.00 2007-09-30 21:29:25.707 273 13300.12 614.56 57383.07 88888.00 2007-09-30 21:29:26.707 273 13299.21 614.81 57382.46 88888.00 2007-09-30 21:29:27.707 273 13299.47 614.93 57382.95 88888.00 2007-09-30 21:29:28.707 273 13299.60 614.07 57382.95 88888.00 2007-09-30 21:29:29.707 273 13298.95 614.69 57383.32 88888.00 2007-09-30 21:29:30.707 273 13299.34 614.19 57382.95 88888.00 2007-09-30 21:29:31.707 273 13299.21 613.94 57382.58 88888.00 2007-09-30 21:29:32.707 273 13299.60 614.19 57382.58 88888.00 2007-09-30 21:29:33.707 273 13299.60 614.69 57382.83 88888.00 2007-09-30 21:29:34.707 273 13299.73 614.56 57382.95 88888.00 2007-09-30 21:29:35.707 273 13299.34 614.31 57382.95 88888.00 2007-09-30 21:29:36.707 273 13299.73 614.69 57383.32 88888.00 2007-09-30 21:29:37.707 273 13299.99 614.56 57383.56 88888.00 2007-09-30 21:29:38.707 273 13298.95 615.18 57383.20 88888.00 2007-09-30 21:29:39.707 273 13299.21 614.19 57383.20 88888.00 2007-09-30 21:29:40.707 273 13299.60 615.06 57382.46 88888.00 2007-09-30 21:29:41.707 273 13299.73 614.31 57382.95 88888.00 2007-09-30 21:29:42.707 273 13299.34 614.56 57383.93 88888.00 2007-09-30 21:29:43.707 273 13299.47 613.82 57383.32 88888.00 2007-09-30 21:29:44.707 273 13299.73 614.81 57383.68 88888.00 2007-09-30 21:29:45.707 273 13299.60 614.31 57383.07 88888.00 2007-09-30 21:29:46.707 273 13300.12 614.69 57383.56 88888.00 2007-09-30 21:29:47.707 273 13299.21 614.69 57383.07 88888.00 2007-09-30 21:29:48.707 273 13299.34 614.19 57383.80 88888.00 2007-09-30 21:29:49.707 273 13299.47 614.56 57383.07 88888.00 2007-09-30 21:29:50.707 273 13299.34 614.81 57383.68 88888.00 2007-09-30 21:29:51.707 273 13299.34 614.69 57383.56 88888.00 2007-09-30 21:29:52.707 273 13299.99 614.31 57383.20 88888.00 2007-09-30 21:29:53.707 273 13299.73 614.93 57383.44 88888.00 2007-09-30 21:29:54.707 273 13299.08 615.06 57383.07 88888.00 2007-09-30 21:29:55.707 273 13300.25 614.69 57383.20 88888.00 2007-09-30 21:29:56.707 273 13299.99 614.56 57382.95 88888.00 2007-09-30 21:29:57.707 273 13298.95 613.82 57383.32 88888.00 2007-09-30 21:29:58.707 273 13298.17 614.19 57383.20 88888.00 2007-09-30 21:29:59.707 273 13299.73 613.94 57382.58 88888.00 2007-09-30 21:30:00.707 273 13299.21 614.19 57383.07 88888.00 2007-09-30 21:30:01.707 273 13299.47 614.07 57383.44 88888.00 2007-09-30 21:30:02.707 273 13299.47 614.07 57383.44 88888.00 2007-09-30 21:30:03.707 273 13299.73 614.81 57383.44 88888.00 2007-09-30 21:30:04.707 273 13299.34 614.81 57382.83 88888.00 2007-09-30 21:30:05.707 273 13299.60 614.44 57383.20 88888.00 2007-09-30 21:30:06.707 273 13299.08 613.57 57383.20 88888.00 2007-09-30 21:30:07.707 273 13299.08 613.94 57384.17 88888.00 2007-09-30 21:30:08.707 273 13299.08 614.69 57382.71 88888.00 2007-09-30 21:30:09.707 273 13299.73 614.31 57383.68 88888.00 2007-09-30 21:30:10.707 273 13299.60 614.44 57382.95 88888.00 2007-09-30 21:30:11.707 273 13299.08 614.56 57382.95 88888.00 2007-09-30 21:30:12.707 273 13299.21 615.06 57383.32 88888.00 2007-09-30 21:30:13.707 273 13299.73 614.93 57382.95 88888.00 2007-09-30 21:30:14.707 273 13299.21 614.56 57383.20 88888.00 2007-09-30 21:30:15.707 273 13299.60 614.19 57383.32 88888.00 2007-09-30 21:30:16.707 273 13299.47 614.44 57383.56 88888.00 2007-09-30 21:30:17.707 273 13299.34 614.93 57383.56 88888.00 2007-09-30 21:30:18.707 273 13299.34 614.19 57382.95 88888.00 2007-09-30 21:30:19.707 273 13299.34 614.69 57383.68 88888.00 2007-09-30 21:30:20.707 273 13298.95 614.19 57383.07 88888.00 2007-09-30 21:30:21.707 273 13299.47 614.69 57382.95 88888.00 2007-09-30 21:30:22.707 273 13299.86 614.93 57383.56 88888.00 2007-09-30 21:30:23.707 273 13299.08 614.93 57383.20 88888.00 2007-09-30 21:30:24.707 273 13299.60 613.94 57383.56 88888.00 2007-09-30 21:30:25.707 273 13299.73 615.06 57383.07 88888.00 2007-09-30 21:30:26.707 273 13299.60 614.56 57383.07 88888.00 2007-09-30 21:30:27.707 273 13299.34 614.56 57383.80 88888.00 2007-09-30 21:30:28.707 273 13299.47 615.18 57383.44 88888.00 2007-09-30 21:30:29.707 273 13300.12 614.31 57383.20 88888.00 2007-09-30 21:30:30.707 273 13300.25 614.31 57383.44 88888.00 2007-09-30 21:30:31.707 273 13299.60 614.81 57383.80 88888.00 2007-09-30 21:30:32.707 273 13299.60 614.56 57383.20 88888.00 2007-09-30 21:30:33.707 273 13299.86 614.81 57382.71 88888.00 2007-09-30 21:30:34.707 273 13299.08 615.06 57383.32 88888.00 2007-09-30 21:30:35.707 273 13299.60 614.44 57383.20 88888.00 2007-09-30 21:30:36.707 273 13299.73 614.44 57382.71 88888.00 2007-09-30 21:30:37.707 273 13299.86 614.31 57383.44 88888.00 2007-09-30 21:30:38.707 273 13299.47 614.56 57383.32 88888.00 2007-09-30 21:30:39.707 273 13299.60 614.56 57382.95 88888.00 2007-09-30 21:30:40.707 273 13299.60 615.43 57383.80 88888.00 2007-09-30 21:30:41.707 273 13299.34 614.81 57382.83 88888.00 2007-09-30 21:30:42.707 273 13299.08 614.44 57384.05 88888.00 2007-09-30 21:30:43.707 273 13299.99 615.06 57383.20 88888.00 2007-09-30 21:30:44.707 273 13299.60 615.06 57383.20 88888.00 2007-09-30 21:30:45.707 273 13299.47 614.93 57383.07 88888.00 2007-09-30 21:30:46.707 273 13299.08 615.55 57382.83 88888.00 2007-09-30 21:30:47.707 273 13299.60 615.31 57383.07 88888.00 2007-09-30 21:30:48.707 273 13299.99 615.43 57383.80 88888.00 2007-09-30 21:30:49.707 273 13299.86 615.18 57383.56 88888.00 2007-09-30 21:30:50.707 273 13300.25 614.81 57383.68 88888.00 2007-09-30 21:30:51.707 273 13299.86 615.80 57383.80 88888.00 2007-09-30 21:30:52.707 273 13299.47 615.18 57382.71 88888.00 2007-09-30 21:30:53.707 273 13299.21 615.80 57383.44 88888.00 2007-09-30 21:30:54.707 273 13299.08 616.17 57383.20 88888.00 2007-09-30 21:30:55.707 273 13299.34 616.05 57383.20 88888.00 2007-09-30 21:30:56.707 273 13299.21 615.55 57383.56 88888.00 2007-09-30 21:30:57.707 273 13300.12 615.31 57382.58 88888.00 2007-09-30 21:30:58.707 273 13299.21 615.18 57382.71 88888.00 2007-09-30 21:30:59.707 273 13299.99 614.93 57382.95 88888.00 2007-09-30 21:31:00.707 273 13300.12 616.05 57383.44 88888.00 2007-09-30 21:31:01.707 273 13299.34 615.31 57383.44 88888.00 2007-09-30 21:31:02.707 273 13299.99 615.31 57383.20 88888.00 2007-09-30 21:31:03.707 273 13300.12 615.18 57383.20 88888.00 2007-09-30 21:31:04.707 273 13298.95 615.31 57383.56 88888.00 2007-09-30 21:31:05.707 273 13299.47 615.06 57382.95 88888.00 2007-09-30 21:31:06.707 273 13299.34 615.31 57382.95 88888.00 2007-09-30 21:31:07.707 273 13298.95 615.06 57383.32 88888.00 2007-09-30 21:31:08.707 273 13299.34 615.68 57383.32 88888.00 2007-09-30 21:31:09.707 273 13298.69 615.06 57383.68 88888.00 2007-09-30 21:31:10.707 273 13299.86 615.55 57383.80 88888.00 2007-09-30 21:31:11.707 273 13299.60 615.18 57383.20 88888.00 2007-09-30 21:31:12.707 273 13299.73 615.43 57383.56 88888.00 2007-09-30 21:31:13.707 273 13299.34 614.93 57383.44 88888.00 2007-09-30 21:31:14.707 273 13299.47 614.56 57383.07 88888.00 2007-09-30 21:31:15.707 273 13299.99 615.68 57383.07 88888.00 2007-09-30 21:31:16.707 273 13299.08 615.06 57383.07 88888.00 2007-09-30 21:31:17.707 273 13299.60 615.31 57383.32 88888.00 2007-09-30 21:31:18.707 273 13299.21 614.93 57383.93 88888.00 2007-09-30 21:31:19.707 273 13299.08 614.93 57383.44 88888.00 2007-09-30 21:31:20.707 273 13299.21 615.31 57383.93 88888.00 2007-09-30 21:31:21.707 273 13300.12 615.06 57382.95 88888.00 2007-09-30 21:31:22.707 273 13299.73 615.43 57383.56 88888.00 2007-09-30 21:31:23.707 273 13299.34 615.06 57383.68 88888.00 2007-09-30 21:31:24.707 273 13299.21 614.44 57383.68 88888.00 2007-09-30 21:31:25.707 273 13299.47 615.31 57383.56 88888.00 2007-09-30 21:31:26.707 273 13299.73 616.05 57383.80 88888.00 2007-09-30 21:31:27.707 273 13299.47 614.44 57383.44 88888.00 2007-09-30 21:31:28.707 273 13299.47 615.55 57383.68 88888.00 2007-09-30 21:31:29.707 273 13299.47 615.18 57384.17 88888.00 2007-09-30 21:31:30.707 273 13299.86 615.18 57383.44 88888.00 2007-09-30 21:31:31.707 273 13299.60 615.31 57383.56 88888.00 2007-09-30 21:31:32.707 273 13299.86 614.81 57383.56 88888.00 2007-09-30 21:31:33.707 273 13299.99 614.69 57383.20 88888.00 2007-09-30 21:31:34.707 273 13299.73 615.18 57383.93 88888.00 2007-09-30 21:31:35.707 273 13299.73 614.93 57383.80 88888.00 2007-09-30 21:31:36.707 273 13299.86 615.06 57383.80 88888.00 2007-09-30 21:31:37.707 273 13299.99 614.69 57383.32 88888.00 2007-09-30 21:31:38.707 273 13299.86 614.93 57382.95 88888.00 2007-09-30 21:31:39.707 273 13300.12 614.81 57383.93 88888.00 2007-09-30 21:31:40.707 273 13299.99 615.06 57383.80 88888.00 2007-09-30 21:31:41.707 273 13300.51 615.06 57383.20 88888.00 2007-09-30 21:31:42.707 273 13300.25 615.06 57383.07 88888.00 2007-09-30 21:31:43.707 273 13300.64 614.81 57383.93 88888.00 2007-09-30 21:31:44.707 273 13299.99 615.06 57384.05 88888.00 2007-09-30 21:31:45.707 273 13299.86 614.69 57383.80 88888.00 2007-09-30 21:31:46.707 273 13300.12 615.18 57383.93 88888.00 2007-09-30 21:31:47.707 273 13299.86 614.69 57384.05 88888.00 2007-09-30 21:31:48.707 273 13300.38 615.31 57384.05 88888.00 2007-09-30 21:31:49.707 273 13300.12 614.07 57383.44 88888.00 2007-09-30 21:31:50.707 273 13299.86 614.44 57383.56 88888.00 2007-09-30 21:31:51.707 273 13299.86 615.18 57383.68 88888.00 2007-09-30 21:31:52.707 273 13299.60 615.55 57383.68 88888.00 2007-09-30 21:31:53.707 273 13299.86 614.93 57383.07 88888.00 2007-09-30 21:31:54.707 273 13299.99 614.93 57384.05 88888.00 2007-09-30 21:31:55.707 273 13300.38 615.06 57383.93 88888.00 2007-09-30 21:31:56.707 273 13300.38 615.06 57382.95 88888.00 2007-09-30 21:31:57.707 273 13300.38 614.93 57384.05 88888.00 2007-09-30 21:31:58.707 273 13300.25 614.31 57384.17 88888.00 2007-09-30 21:31:59.707 273 13300.25 614.81 57384.54 88888.00 2007-09-30 21:32:00.707 273 13300.38 614.69 57383.56 88888.00 2007-09-30 21:32:01.707 273 13300.38 614.69 57384.05 88888.00 2007-09-30 21:32:02.707 273 13300.12 615.18 57384.30 88888.00 2007-09-30 21:32:03.707 273 13300.12 614.81 57384.05 88888.00 2007-09-30 21:32:04.707 273 13300.77 615.06 57384.17 88888.00 2007-09-30 21:32:05.707 273 13300.12 614.56 57383.93 88888.00 2007-09-30 21:32:06.707 273 13300.25 614.81 57384.05 88888.00 2007-09-30 21:32:07.707 273 13300.12 615.06 57384.17 88888.00 2007-09-30 21:32:08.707 273 13300.25 614.81 57383.68 88888.00 2007-09-30 21:32:09.707 273 13301.16 614.81 57383.68 88888.00 2007-09-30 21:32:10.707 273 13299.86 614.81 57383.20 88888.00 2007-09-30 21:32:11.707 273 13299.99 614.31 57383.56 88888.00 2007-09-30 21:32:12.707 273 13299.73 615.43 57383.20 88888.00 2007-09-30 21:32:13.707 273 13300.25 615.55 57383.80 88888.00 2007-09-30 21:32:14.707 273 13300.25 614.81 57384.30 88888.00 2007-09-30 21:32:15.707 273 13300.51 614.56 57383.68 88888.00 2007-09-30 21:32:16.707 273 13300.90 614.31 57383.93 88888.00 2007-09-30 21:32:17.707 273 13300.51 614.19 57384.30 88888.00 2007-09-30 21:32:18.707 273 13300.51 614.44 57383.93 88888.00 2007-09-30 21:32:19.707 273 13300.51 614.07 57384.54 88888.00 2007-09-30 21:32:20.707 273 13301.03 614.56 57383.56 88888.00 2007-09-30 21:32:21.707 273 13300.77 614.44 57383.68 88888.00 2007-09-30 21:32:22.707 273 13299.99 614.44 57384.30 88888.00 2007-09-30 21:32:23.707 273 13300.90 615.43 57383.68 88888.00 2007-09-30 21:32:24.707 273 13300.51 614.69 57384.05 88888.00 2007-09-30 21:32:25.707 273 13300.90 615.18 57384.30 88888.00 2007-09-30 21:32:26.707 273 13301.16 614.56 57384.66 88888.00 2007-09-30 21:32:27.707 273 13300.25 614.81 57383.93 88888.00 2007-09-30 21:32:28.707 273 13301.03 615.18 57383.80 88888.00 2007-09-30 21:32:29.707 273 13300.38 614.93 57384.17 88888.00 2007-09-30 21:32:30.707 273 13300.64 614.56 57383.93 88888.00 2007-09-30 21:32:31.707 273 13300.64 614.69 57384.79 88888.00 2007-09-30 21:32:32.707 273 13301.29 614.93 57383.93 88888.00 2007-09-30 21:32:33.707 273 13301.55 614.44 57383.93 88888.00 2007-09-30 21:32:34.707 273 13301.42 615.68 57383.80 88888.00 2007-09-30 21:32:35.707 273 13301.16 614.56 57384.17 88888.00 2007-09-30 21:32:36.707 273 13301.16 614.56 57383.80 88888.00 2007-09-30 21:32:37.707 273 13300.90 614.31 57384.66 88888.00 2007-09-30 21:32:38.707 273 13300.90 614.69 57384.17 88888.00 2007-09-30 21:32:39.707 273 13300.77 614.31 57383.93 88888.00 2007-09-30 21:32:40.707 273 13300.38 614.93 57383.68 88888.00 2007-09-30 21:32:41.707 273 13300.90 615.18 57384.05 88888.00 2007-09-30 21:32:42.707 273 13300.51 614.44 57383.44 88888.00 2007-09-30 21:32:43.707 273 13301.03 615.06 57383.93 88888.00 2007-09-30 21:32:44.707 273 13300.77 614.56 57384.05 88888.00 2007-09-30 21:32:45.707 273 13301.16 614.93 57384.05 88888.00 2007-09-30 21:32:46.707 273 13301.03 615.06 57384.30 88888.00 2007-09-30 21:32:47.707 273 13300.38 614.56 57383.80 88888.00 2007-09-30 21:32:48.707 273 13300.90 614.56 57383.68 88888.00 2007-09-30 21:32:49.707 273 13301.42 614.19 57384.17 88888.00 2007-09-30 21:32:50.707 273 13301.68 614.93 57383.80 88888.00 2007-09-30 21:32:51.707 273 13301.03 614.81 57384.17 88888.00 2007-09-30 21:32:52.707 273 13301.16 615.31 57384.05 88888.00 2007-09-30 21:32:53.706 273 13301.29 614.81 57384.54 88888.00 2007-09-30 21:32:54.706 273 13301.29 614.44 57384.17 88888.00 2007-09-30 21:32:55.706 273 13301.94 614.69 57384.17 88888.00 2007-09-30 21:32:56.706 273 13301.29 614.31 57383.80 88888.00 2007-09-30 21:32:57.706 273 13302.33 614.93 57384.42 88888.00 2007-09-30 21:32:58.706 273 13301.55 615.06 57383.80 88888.00 2007-09-30 21:32:59.706 273 13301.42 614.69 57384.54 88888.00 2007-09-30 21:33:00.706 273 13301.81 615.18 57384.54 88888.00 2007-09-30 21:33:01.706 273 13301.81 615.18 57383.93 88888.00 2007-09-30 21:33:02.706 273 13301.81 614.81 57384.91 88888.00 2007-09-30 21:33:03.706 273 13302.33 614.31 57384.91 88888.00 2007-09-30 21:33:04.706 273 13302.72 614.69 57384.54 88888.00 2007-09-30 21:33:05.706 273 13301.81 614.69 57384.54 88888.00 2007-09-30 21:33:06.706 273 13302.33 614.19 57384.54 88888.00 2007-09-30 21:33:07.706 273 13302.20 614.56 57383.93 88888.00 2007-09-30 21:33:08.706 273 13302.20 615.06 57384.42 88888.00 2007-09-30 21:33:09.706 273 13302.07 614.69 57384.17 88888.00 2007-09-30 21:33:10.706 273 13302.07 614.93 57384.17 88888.00 2007-09-30 21:33:11.706 273 13302.72 615.06 57384.66 88888.00 2007-09-30 21:33:12.706 273 13301.68 614.69 57384.42 88888.00 2007-09-30 21:33:13.706 273 13302.46 614.81 57384.79 88888.00 2007-09-30 21:33:14.706 273 13302.07 614.69 57384.42 88888.00 2007-09-30 21:33:15.706 273 13302.20 615.31 57384.66 88888.00 2007-09-30 21:33:16.706 273 13302.07 614.93 57384.79 88888.00 2007-09-30 21:33:17.706 273 13302.20 614.69 57384.66 88888.00 2007-09-30 21:33:18.706 273 13302.33 615.18 57384.17 88888.00 2007-09-30 21:33:19.706 273 13301.68 615.31 57384.91 88888.00 2007-09-30 21:33:20.706 273 13302.46 615.18 57384.91 88888.00 2007-09-30 21:33:21.706 273 13302.33 614.44 57384.54 88888.00 2007-09-30 21:33:22.706 273 13302.46 614.31 57384.79 88888.00 2007-09-30 21:33:23.706 273 13302.33 615.31 57384.79 88888.00 2007-09-30 21:33:24.706 273 13301.68 615.18 57384.42 88888.00 2007-09-30 21:33:25.706 273 13301.81 615.06 57384.17 88888.00 2007-09-30 21:33:26.706 273 13301.68 614.44 57385.52 88888.00 2007-09-30 21:33:27.706 273 13301.29 614.56 57384.05 88888.00 2007-09-30 21:33:28.706 273 13302.07 614.69 57384.30 88888.00 2007-09-30 21:33:29.706 273 13301.68 614.81 57384.54 88888.00 2007-09-30 21:33:30.706 273 13301.81 614.81 57385.15 88888.00 2007-09-30 21:33:31.706 273 13302.33 615.06 57385.03 88888.00 2007-09-30 21:33:32.706 273 13302.07 614.69 57384.42 88888.00 2007-09-30 21:33:33.706 273 13301.81 614.81 57384.79 88888.00 2007-09-30 21:33:34.706 273 13301.68 614.93 57384.30 88888.00 2007-09-30 21:33:35.706 273 13301.94 614.81 57384.54 88888.00 2007-09-30 21:33:36.706 273 13302.07 614.44 57384.91 88888.00 2007-09-30 21:33:37.706 273 13301.42 614.44 57384.54 88888.00 2007-09-30 21:33:38.706 273 13301.68 615.06 57384.66 88888.00 2007-09-30 21:33:39.706 273 13301.81 614.93 57384.66 88888.00 2007-09-30 21:33:40.706 273 13301.16 615.18 57384.42 88888.00 2007-09-30 21:33:41.706 273 13301.16 614.44 57385.03 88888.00 2007-09-30 21:33:42.706 273 13301.29 614.44 57384.79 88888.00 2007-09-30 21:33:43.706 273 13300.64 614.19 57384.17 88888.00 2007-09-30 21:33:44.706 273 13301.16 614.81 57384.91 88888.00 2007-09-30 21:33:45.706 273 13301.29 614.44 57384.66 88888.00 2007-09-30 21:33:46.706 273 13301.16 613.94 57384.54 88888.00 2007-09-30 21:33:47.706 273 13301.03 614.56 57384.42 88888.00 2007-09-30 21:33:48.706 273 13300.77 614.07 57384.91 88888.00 2007-09-30 21:33:49.706 273 13301.16 614.56 57384.30 88888.00 2007-09-30 21:33:50.706 273 13301.29 614.69 57383.93 88888.00 2007-09-30 21:33:51.706 273 13301.03 614.69 57384.42 88888.00 2007-09-30 21:33:52.706 273 13300.38 614.44 57384.42 88888.00 2007-09-30 21:33:53.706 273 13300.38 614.81 57384.54 88888.00 2007-09-30 21:33:54.706 273 13300.90 614.31 57383.56 88888.00 2007-09-30 21:33:55.706 273 13300.38 614.07 57384.05 88888.00 2007-09-30 21:33:56.706 273 13300.77 614.31 57384.54 88888.00 2007-09-30 21:33:57.706 273 13301.42 614.81 57384.79 88888.00 2007-09-30 21:33:58.706 273 13300.90 614.07 57384.79 88888.00 2007-09-30 21:33:59.706 273 13301.16 614.19 57385.27 88888.00 2007-09-30 21:34:00.706 273 13301.03 614.31 57384.42 88888.00 2007-09-30 21:34:01.706 273 13301.16 614.56 57384.17 88888.00 2007-09-30 21:34:02.706 273 13301.03 614.19 57383.80 88888.00 2007-09-30 21:34:03.706 273 13300.51 614.69 57384.42 88888.00 2007-09-30 21:34:04.706 273 13300.77 614.81 57384.91 88888.00 2007-09-30 21:34:05.706 273 13301.68 614.07 57384.42 88888.00 2007-09-30 21:34:06.706 273 13300.64 613.57 57384.54 88888.00 2007-09-30 21:34:07.706 273 13301.42 614.81 57384.66 88888.00 2007-09-30 21:34:08.706 273 13301.55 614.69 57383.80 88888.00 2007-09-30 21:34:09.706 273 13301.29 614.93 57384.42 88888.00 2007-09-30 21:34:10.706 273 13300.90 614.19 57384.42 88888.00 2007-09-30 21:34:11.706 273 13301.03 614.81 57384.54 88888.00 2007-09-30 21:34:12.706 273 13301.16 615.18 57384.91 88888.00 2007-09-30 21:34:13.706 273 13301.16 614.81 57384.42 88888.00 2007-09-30 21:34:14.706 273 13301.03 615.43 57384.30 88888.00 2007-09-30 21:34:15.706 273 13300.90 614.93 57384.79 88888.00 2007-09-30 21:34:16.706 273 13301.03 615.06 57384.79 88888.00 2007-09-30 21:34:17.706 273 13300.38 614.69 57384.54 88888.00 2007-09-30 21:34:18.706 273 13301.16 614.93 57384.54 88888.00 2007-09-30 21:34:19.706 273 13300.51 614.93 57385.03 88888.00 2007-09-30 21:34:20.706 273 13301.42 615.06 57384.66 88888.00 2007-09-30 21:34:21.706 273 13301.81 614.81 57384.54 88888.00 2007-09-30 21:34:22.706 273 13300.64 615.31 57384.42 88888.00 2007-09-30 21:34:23.706 273 13301.68 615.06 57384.91 88888.00 2007-09-30 21:34:24.706 273 13300.64 615.31 57385.03 88888.00 2007-09-30 21:34:25.706 273 13301.81 615.18 57384.79 88888.00 2007-09-30 21:34:26.706 273 13301.16 614.93 57385.39 88888.00 2007-09-30 21:34:27.706 273 13301.29 615.43 57384.30 88888.00 2007-09-30 21:34:28.706 273 13301.42 614.93 57384.54 88888.00 2007-09-30 21:34:29.706 273 13301.42 615.06 57384.66 88888.00 2007-09-30 21:34:30.706 273 13301.68 615.18 57384.54 88888.00 2007-09-30 21:34:31.706 273 13301.55 614.93 57384.54 88888.00 2007-09-30 21:34:32.706 273 13301.29 615.06 57384.79 88888.00 2007-09-30 21:34:33.706 273 13301.29 615.43 57384.54 88888.00 2007-09-30 21:34:34.706 273 13301.55 615.18 57384.54 88888.00 2007-09-30 21:34:35.706 273 13301.42 615.31 57384.79 88888.00 2007-09-30 21:34:36.706 273 13302.20 615.06 57384.42 88888.00 2007-09-30 21:34:37.706 273 13301.68 615.06 57384.91 88888.00 2007-09-30 21:34:38.706 273 13301.81 615.80 57385.15 88888.00 2007-09-30 21:34:39.706 273 13302.46 615.06 57385.27 88888.00 2007-09-30 21:34:40.706 273 13302.07 615.18 57385.27 88888.00 2007-09-30 21:34:41.706 273 13301.03 615.31 57384.79 88888.00 2007-09-30 21:34:42.706 273 13301.81 615.06 57384.66 88888.00 2007-09-30 21:34:43.706 273 13301.68 615.68 57384.79 88888.00 2007-09-30 21:34:44.706 273 13302.20 615.18 57385.03 88888.00 2007-09-30 21:34:45.706 273 13302.20 614.93 57385.15 88888.00 2007-09-30 21:34:46.706 273 13302.20 614.93 57385.76 88888.00 2007-09-30 21:34:47.706 273 13302.20 615.55 57384.91 88888.00 2007-09-30 21:34:48.706 273 13301.81 615.18 57385.15 88888.00 2007-09-30 21:34:49.706 273 13301.42 615.55 57385.52 88888.00 2007-09-30 21:34:50.706 273 13301.81 615.06 57384.79 88888.00 2007-09-30 21:34:51.706 273 13301.81 614.81 57384.66 88888.00 2007-09-30 21:34:52.706 273 13301.68 615.68 57384.42 88888.00 2007-09-30 21:34:53.706 273 13301.68 615.68 57384.91 88888.00 2007-09-30 21:34:54.706 273 13301.94 615.06 57385.03 88888.00 2007-09-30 21:34:55.706 273 13302.07 615.92 57385.03 88888.00 2007-09-30 21:34:56.706 273 13301.81 615.31 57385.39 88888.00 2007-09-30 21:34:57.706 273 13301.29 615.43 57385.27 88888.00 2007-09-30 21:34:58.706 273 13301.55 615.31 57385.27 88888.00 2007-09-30 21:34:59.706 273 13301.55 616.17 57384.66 88888.00 2007-09-30 21:35:00.706 273 13301.29 615.06 57384.91 88888.00 2007-09-30 21:35:01.706 273 13301.55 615.55 57384.91 88888.00 2007-09-30 21:35:02.706 273 13301.29 615.55 57384.91 88888.00 2007-09-30 21:35:03.706 273 13301.94 615.18 57385.03 88888.00 2007-09-30 21:35:04.706 273 13301.16 615.18 57385.15 88888.00 2007-09-30 21:35:05.706 273 13301.68 615.06 57384.66 88888.00 2007-09-30 21:35:06.706 273 13301.03 615.06 57385.15 88888.00 2007-09-30 21:35:07.706 273 13301.94 615.06 57384.91 88888.00 2007-09-30 21:35:08.706 273 13301.68 615.31 57384.42 88888.00 2007-09-30 21:35:09.706 273 13301.16 615.06 57384.91 88888.00 2007-09-30 21:35:10.706 273 13300.51 614.69 57384.91 88888.00 2007-09-30 21:35:11.706 273 13301.03 614.81 57385.03 88888.00 2007-09-30 21:35:12.706 273 13301.03 614.44 57384.54 88888.00 2007-09-30 21:35:13.706 273 13301.55 615.18 57385.03 88888.00 2007-09-30 21:35:14.706 273 13301.16 615.18 57384.54 88888.00 2007-09-30 21:35:15.706 273 13301.55 614.31 57385.15 88888.00 2007-09-30 21:35:16.706 273 13300.90 614.56 57385.03 88888.00 2007-09-30 21:35:17.706 273 13301.29 614.93 57384.30 88888.00 2007-09-30 21:35:18.706 273 13300.12 614.81 57384.66 88888.00 2007-09-30 21:35:19.706 273 13301.29 615.06 57385.15 88888.00 2007-09-30 21:35:20.706 273 13301.03 614.93 57384.30 88888.00 2007-09-30 21:35:21.706 273 13300.90 614.69 57384.54 88888.00 2007-09-30 21:35:22.706 273 13301.68 614.81 57385.76 88888.00 2007-09-30 21:35:23.706 273 13301.03 614.69 57384.79 88888.00 2007-09-30 21:35:24.706 273 13300.38 614.93 57384.54 88888.00 2007-09-30 21:35:25.706 273 13301.29 614.56 57384.91 88888.00 2007-09-30 21:35:26.706 273 13300.77 614.81 57384.79 88888.00 2007-09-30 21:35:27.706 273 13300.51 614.81 57385.52 88888.00 2007-09-30 21:35:28.706 273 13301.16 614.19 57385.15 88888.00 2007-09-30 21:35:29.706 273 13301.42 614.81 57384.66 88888.00 2007-09-30 21:35:30.706 273 13301.29 614.56 57384.79 88888.00 2007-09-30 21:35:31.706 273 13301.03 614.81 57384.42 88888.00 2007-09-30 21:35:32.706 273 13301.16 614.56 57384.66 88888.00 2007-09-30 21:35:33.706 273 13301.68 614.44 57385.15 88888.00 2007-09-30 21:35:34.706 273 13300.90 614.69 57384.91 88888.00 2007-09-30 21:35:35.706 273 13300.38 615.31 57384.42 88888.00 2007-09-30 21:35:36.706 273 13300.38 614.93 57384.42 88888.00 2007-09-30 21:35:37.706 273 13300.64 614.93 57385.15 88888.00 2007-09-30 21:35:38.706 273 13300.77 614.56 57384.79 88888.00 2007-09-30 21:35:39.706 273 13300.38 614.69 57385.03 88888.00 2007-09-30 21:35:40.706 273 13300.25 613.94 57384.05 88888.00 2007-09-30 21:35:41.706 273 13301.16 615.31 57384.54 88888.00 2007-09-30 21:35:42.706 273 13300.77 614.31 57384.17 88888.00 2007-09-30 21:35:43.706 273 13300.51 614.69 57385.52 88888.00 2007-09-30 21:35:44.706 273 13300.38 615.43 57384.79 88888.00 2007-09-30 21:35:45.706 273 13300.25 615.18 57384.42 88888.00 2007-09-30 21:35:46.706 273 13301.16 614.69 57384.30 88888.00 2007-09-30 21:35:47.706 273 13300.90 614.69 57384.54 88888.00 2007-09-30 21:35:48.706 273 13301.16 614.81 57384.66 88888.00 2007-09-30 21:35:49.706 273 13300.64 615.31 57384.54 88888.00 2007-09-30 21:35:50.706 273 13300.90 614.31 57384.66 88888.00 2007-09-30 21:35:51.706 273 13300.38 614.81 57385.15 88888.00 2007-09-30 21:35:52.706 273 13301.55 614.81 57384.66 88888.00 2007-09-30 21:35:53.706 273 13301.55 614.69 57384.91 88888.00 2007-09-30 21:35:54.706 273 13300.64 614.81 57384.54 88888.00 2007-09-30 21:35:55.706 273 13300.38 614.31 57384.79 88888.00 2007-09-30 21:35:56.706 273 13300.90 615.06 57384.54 88888.00 2007-09-30 21:35:57.706 273 13301.16 614.69 57384.91 88888.00 2007-09-30 21:35:58.706 273 13301.29 614.56 57385.64 88888.00 2007-09-30 21:35:59.706 273 13300.90 615.18 57384.54 88888.00 2007-09-30 21:36:00.706 273 13301.03 614.19 57384.54 88888.00 2007-09-30 21:36:01.706 273 13300.64 614.81 57384.05 88888.00 2007-09-30 21:36:02.706 273 13300.64 614.07 57384.42 88888.00 2007-09-30 21:36:03.706 273 13300.77 614.56 57384.42 88888.00 2007-09-30 21:36:04.706 273 13300.38 614.69 57384.30 88888.00 2007-09-30 21:36:05.706 273 13300.12 614.93 57384.66 88888.00 2007-09-30 21:36:06.706 273 13300.51 614.69 57384.54 88888.00 2007-09-30 21:36:07.706 273 13301.03 615.06 57385.27 88888.00 2007-09-30 21:36:08.706 273 13300.38 614.07 57384.79 88888.00 2007-09-30 21:36:09.706 273 13301.03 614.31 57384.91 88888.00 2007-09-30 21:36:10.706 273 13301.16 614.81 57385.03 88888.00 2007-09-30 21:36:11.706 273 13300.25 614.81 57384.54 88888.00 2007-09-30 21:36:12.706 273 13300.51 614.93 57384.66 88888.00 2007-09-30 21:36:13.706 273 13300.77 615.31 57385.03 88888.00 2007-09-30 21:36:14.706 273 13300.38 614.81 57383.93 88888.00 2007-09-30 21:36:15.706 273 13300.77 614.56 57384.54 88888.00 2007-09-30 21:36:16.706 273 13300.12 615.18 57384.66 88888.00 2007-09-30 21:36:17.706 273 13300.51 614.81 57384.42 88888.00 2007-09-30 21:36:18.706 273 13300.77 614.93 57384.91 88888.00 2007-09-30 21:36:19.706 273 13301.29 614.69 57384.30 88888.00 2007-09-30 21:36:20.706 273 13300.25 614.81 57384.30 88888.00 2007-09-30 21:36:21.706 273 13300.64 614.69 57384.42 88888.00 2007-09-30 21:36:22.706 273 13300.38 614.69 57383.44 88888.00 2007-09-30 21:36:23.706 273 13300.51 614.81 57384.66 88888.00 2007-09-30 21:36:24.706 273 13300.38 615.06 57385.15 88888.00 2007-09-30 21:36:25.706 273 13301.16 614.93 57384.91 88888.00 2007-09-30 21:36:26.706 273 13301.16 614.69 57384.79 88888.00 2007-09-30 21:36:27.706 273 13300.64 614.19 57385.27 88888.00 2007-09-30 21:36:28.706 273 13299.86 614.56 57384.91 88888.00 2007-09-30 21:36:29.706 273 13300.51 614.44 57385.39 88888.00 2007-09-30 21:36:30.706 273 13301.29 614.44 57383.80 88888.00 2007-09-30 21:36:31.706 273 13300.51 614.81 57384.54 88888.00 2007-09-30 21:36:32.706 273 13300.38 614.44 57385.03 88888.00 2007-09-30 21:36:33.706 273 13300.77 614.93 57385.27 88888.00 2007-09-30 21:36:34.706 273 13299.86 614.93 57384.79 88888.00 2007-09-30 21:36:35.706 273 13300.51 614.44 57384.91 88888.00 2007-09-30 21:36:36.706 273 13300.90 614.93 57384.05 88888.00 2007-09-30 21:36:37.706 273 13300.38 614.44 57384.91 88888.00 2007-09-30 21:36:38.706 273 13299.73 614.19 57385.15 88888.00 2007-09-30 21:36:39.706 273 13300.51 614.56 57384.66 88888.00 2007-09-30 21:36:40.706 273 13300.64 614.93 57384.54 88888.00 2007-09-30 21:36:41.706 273 13301.42 614.81 57384.54 88888.00 2007-09-30 21:36:42.706 273 13299.86 614.19 57383.93 88888.00 2007-09-30 21:36:43.706 273 13299.86 615.55 57384.79 88888.00 2007-09-30 21:36:44.706 273 13300.25 614.31 57384.42 88888.00 2007-09-30 21:36:45.706 273 13300.51 615.06 57384.54 88888.00 2007-09-30 21:36:46.706 273 13299.86 614.44 57384.79 88888.00 2007-09-30 21:36:47.706 273 13299.60 614.31 57384.79 88888.00 2007-09-30 21:36:48.706 273 13300.38 614.07 57385.15 88888.00 2007-09-30 21:36:49.706 273 13300.38 614.81 57384.66 88888.00 2007-09-30 21:36:50.706 273 13300.25 615.18 57384.66 88888.00 2007-09-30 21:36:51.706 273 13299.86 614.69 57384.66 88888.00 2007-09-30 21:36:52.706 273 13299.60 614.44 57384.66 88888.00 2007-09-30 21:36:53.706 273 13300.38 614.81 57384.30 88888.00 2007-09-30 21:36:54.706 273 13300.25 614.56 57384.30 88888.00 2007-09-30 21:36:55.706 273 13300.25 614.81 57384.42 88888.00 2007-09-30 21:36:56.706 273 13299.47 614.56 57384.05 88888.00 2007-09-30 21:36:57.706 273 13300.38 614.56 57384.42 88888.00 2007-09-30 21:36:58.706 273 13299.86 614.31 57383.80 88888.00 2007-09-30 21:36:59.706 273 13300.12 614.81 57384.91 88888.00 2007-09-30 21:37:00.706 273 13299.99 614.69 57384.42 88888.00 2007-09-30 21:37:01.706 273 13299.99 614.93 57384.79 88888.00 2007-09-30 21:37:02.706 273 13299.73 615.06 57384.42 88888.00 2007-09-30 21:37:03.706 273 13299.73 614.07 57384.66 88888.00 2007-09-30 21:37:04.706 273 13299.99 614.81 57384.05 88888.00 2007-09-30 21:37:05.706 273 13299.99 614.56 57384.42 88888.00 2007-09-30 21:37:06.706 273 13300.51 614.56 57384.54 88888.00 2007-09-30 21:37:07.706 273 13299.86 615.06 57384.54 88888.00 2007-09-30 21:37:08.706 273 13300.12 614.56 57384.66 88888.00 2007-09-30 21:37:09.706 273 13300.38 614.69 57385.03 88888.00 2007-09-30 21:37:10.706 273 13300.77 614.56 57384.05 88888.00 2007-09-30 21:37:11.706 273 13300.38 615.18 57383.93 88888.00 2007-09-30 21:37:12.706 273 13300.64 614.31 57384.30 88888.00 2007-09-30 21:37:13.706 273 13299.99 615.18 57384.30 88888.00 2007-09-30 21:37:14.706 273 13300.25 614.81 57384.17 88888.00 2007-09-30 21:37:15.706 273 13300.25 614.69 57384.05 88888.00 2007-09-30 21:37:16.706 273 13300.38 614.81 57384.79 88888.00 2007-09-30 21:37:17.706 273 13300.12 614.56 57384.42 88888.00 2007-09-30 21:37:18.706 273 13300.25 614.44 57384.54 88888.00 2007-09-30 21:37:19.706 273 13300.25 615.18 57384.05 88888.00 2007-09-30 21:37:20.706 273 13300.12 614.93 57383.93 88888.00 2007-09-30 21:37:21.706 273 13300.38 614.31 57384.79 88888.00 2007-09-30 21:37:22.706 273 13300.25 615.18 57384.54 88888.00 2007-09-30 21:37:23.706 273 13299.47 615.06 57384.30 88888.00 2007-09-30 21:37:24.706 273 13300.64 615.68 57384.05 88888.00 2007-09-30 21:37:25.706 273 13300.25 614.56 57384.42 88888.00 2007-09-30 21:37:26.706 273 13300.38 614.31 57383.93 88888.00 2007-09-30 21:37:27.706 273 13299.86 615.43 57383.56 88888.00 2007-09-30 21:37:28.706 273 13299.99 614.93 57384.42 88888.00 2007-09-30 21:37:29.706 273 13300.64 615.31 57384.30 88888.00 2007-09-30 21:37:30.706 273 13300.38 614.69 57384.54 88888.00 2007-09-30 21:37:31.706 273 13300.12 615.80 57384.30 88888.00 2007-09-30 21:37:32.706 273 13299.99 614.31 57384.17 88888.00 2007-09-30 21:37:33.706 273 13299.73 615.43 57384.42 88888.00 2007-09-30 21:37:34.706 273 13301.03 615.18 57384.42 88888.00 2007-09-30 21:37:35.706 273 13299.99 614.93 57384.54 88888.00 2007-09-30 21:37:36.706 273 13300.25 615.80 57384.54 88888.00 2007-09-30 21:37:37.706 273 13299.73 614.81 57384.17 88888.00 2007-09-30 21:37:38.706 273 13300.64 614.31 57384.66 88888.00 2007-09-30 21:37:39.706 273 13300.38 615.18 57384.30 88888.00 2007-09-30 21:37:40.706 273 13300.12 614.93 57384.17 88888.00 2007-09-30 21:37:41.706 273 13300.12 615.06 57384.54 88888.00 2007-09-30 21:37:42.706 273 13300.12 615.31 57384.42 88888.00 2007-09-30 21:37:43.706 273 13299.47 614.93 57384.05 88888.00 2007-09-30 21:37:44.706 273 13300.51 614.93 57384.17 88888.00 2007-09-30 21:37:45.706 273 13300.12 614.31 57383.93 88888.00 2007-09-30 21:37:46.706 273 13300.12 615.18 57383.44 88888.00 2007-09-30 21:37:47.706 273 13300.38 614.81 57384.30 88888.00 2007-09-30 21:37:48.706 273 13299.99 615.43 57384.05 88888.00 2007-09-30 21:37:49.706 273 13299.99 615.06 57384.42 88888.00 2007-09-30 21:37:50.706 273 13300.25 614.56 57384.05 88888.00 2007-09-30 21:37:51.706 273 13300.64 615.06 57384.30 88888.00 2007-09-30 21:37:52.706 273 13300.38 615.31 57384.42 88888.00 2007-09-30 21:37:53.706 273 13301.03 614.93 57384.05 88888.00 2007-09-30 21:37:54.706 273 13300.51 615.43 57385.15 88888.00 2007-09-30 21:37:55.706 273 13300.38 615.06 57384.17 88888.00 2007-09-30 21:37:56.706 273 13300.51 615.31 57384.91 88888.00 2007-09-30 21:37:57.706 273 13300.38 615.68 57384.30 88888.00 2007-09-30 21:37:58.706 273 13300.64 615.06 57384.42 88888.00 2007-09-30 21:37:59.706 273 13301.42 614.81 57384.42 88888.00 2007-09-30 21:38:00.706 273 13300.38 614.56 57384.30 88888.00 2007-09-30 21:38:01.706 273 13301.16 614.56 57384.66 88888.00 2007-09-30 21:38:02.706 273 13300.90 614.56 57384.79 88888.00 2007-09-30 21:38:03.706 273 13300.51 614.93 57384.42 88888.00 2007-09-30 21:38:04.706 273 13301.29 615.31 57384.66 88888.00 2007-09-30 21:38:05.706 273 13299.99 614.81 57384.05 88888.00 2007-09-30 21:38:06.706 273 13300.64 615.18 57384.54 88888.00 2007-09-30 21:38:07.706 273 13300.64 614.81 57384.17 88888.00 2007-09-30 21:38:08.706 273 13300.64 615.06 57384.66 88888.00 2007-09-30 21:38:09.706 273 13301.03 615.06 57384.66 88888.00 2007-09-30 21:38:10.706 273 13300.90 614.81 57385.03 88888.00 2007-09-30 21:38:11.706 273 13301.55 615.06 57384.30 88888.00 2007-09-30 21:38:12.706 273 13301.94 615.06 57385.27 88888.00 2007-09-30 21:38:13.706 273 13301.68 615.18 57384.30 88888.00 2007-09-30 21:38:14.706 273 13300.77 614.93 57384.54 88888.00 2007-09-30 21:38:15.706 273 13301.16 615.31 57384.91 88888.00 2007-09-30 21:38:16.706 273 13301.81 615.06 57384.30 88888.00 2007-09-30 21:38:17.706 273 13301.68 615.43 57384.91 88888.00 2007-09-30 21:38:18.706 273 13301.29 614.69 57384.42 88888.00 2007-09-30 21:38:19.706 273 13301.16 615.43 57384.79 88888.00 2007-09-30 21:38:20.706 273 13302.20 614.69 57384.54 88888.00 2007-09-30 21:38:21.706 273 13301.68 615.06 57384.54 88888.00 2007-09-30 21:38:22.706 273 13301.03 615.18 57384.79 88888.00 2007-09-30 21:38:23.706 273 13302.07 615.31 57385.03 88888.00 2007-09-30 21:38:24.706 273 13301.81 614.93 57385.03 88888.00 2007-09-30 21:38:25.706 273 13300.77 615.55 57384.79 88888.00 2007-09-30 21:38:26.706 273 13301.29 615.68 57384.66 88888.00 2007-09-30 21:38:27.706 273 13302.07 615.43 57385.03 88888.00 2007-09-30 21:38:28.706 273 13301.42 615.31 57385.52 88888.00 2007-09-30 21:38:29.706 273 13301.42 615.43 57385.03 88888.00 2007-09-30 21:38:30.706 273 13301.94 615.43 57383.93 88888.00 2007-09-30 21:38:31.706 273 13301.94 614.81 57384.91 88888.00 2007-09-30 21:38:32.706 273 13301.29 614.44 57384.79 88888.00 2007-09-30 21:38:33.706 273 13301.68 615.43 57384.54 88888.00 2007-09-30 21:38:34.706 273 13301.42 615.31 57385.03 88888.00 2007-09-30 21:38:35.706 273 13301.42 615.06 57384.17 88888.00 2007-09-30 21:38:36.706 273 13301.42 615.31 57384.91 88888.00 2007-09-30 21:38:37.706 273 13301.42 615.31 57385.39 88888.00 2007-09-30 21:38:38.706 273 13301.94 615.06 57384.79 88888.00 2007-09-30 21:38:39.706 273 13301.68 615.18 57385.15 88888.00 2007-09-30 21:38:40.706 273 13301.94 614.69 57385.15 88888.00 2007-09-30 21:38:41.706 273 13301.81 615.06 57384.54 88888.00 2007-09-30 21:38:42.706 273 13301.81 615.55 57384.30 88888.00 2007-09-30 21:38:43.706 273 13301.68 615.43 57384.79 88888.00 2007-09-30 21:38:44.706 273 13302.07 615.06 57384.66 88888.00 2007-09-30 21:38:45.706 273 13301.81 615.31 57384.54 88888.00 2007-09-30 21:38:46.706 273 13302.20 614.81 57384.91 88888.00 2007-09-30 21:38:47.706 273 13301.68 615.43 57384.91 88888.00 2007-09-30 21:38:48.706 273 13301.94 615.31 57384.91 88888.00 2007-09-30 21:38:49.706 273 13301.94 614.69 57383.68 88888.00 2007-09-30 21:38:50.706 273 13302.46 615.43 57384.91 88888.00 2007-09-30 21:38:51.706 273 13301.68 615.06 57384.54 88888.00 2007-09-30 21:38:52.706 273 13302.07 615.68 57384.79 88888.00 2007-09-30 21:38:53.706 273 13302.33 615.80 57384.79 88888.00 2007-09-30 21:38:54.706 273 13302.07 615.31 57385.15 88888.00 2007-09-30 21:38:55.706 273 13302.20 615.80 57385.27 88888.00 2007-09-30 21:38:56.706 273 13301.16 615.55 57384.54 88888.00 2007-09-30 21:38:57.706 273 13301.81 615.43 57385.03 88888.00 2007-09-30 21:38:58.706 273 13301.55 615.55 57384.66 88888.00 2007-09-30 21:38:59.706 273 13302.20 615.80 57385.27 88888.00 2007-09-30 21:39:00.706 273 13302.07 615.92 57385.52 88888.00 2007-09-30 21:39:01.706 273 13302.72 615.80 57384.79 88888.00 2007-09-30 21:39:02.706 273 13302.46 616.30 57385.15 88888.00 2007-09-30 21:39:03.706 273 13301.81 616.17 57384.91 88888.00 2007-09-30 21:39:04.706 273 13302.33 616.54 57384.91 88888.00 2007-09-30 21:39:05.706 273 13302.20 615.80 57384.66 88888.00 2007-09-30 21:39:06.706 273 13302.20 615.80 57384.42 88888.00 2007-09-30 21:39:07.706 273 13302.46 615.55 57385.03 88888.00 2007-09-30 21:39:08.706 273 13302.33 616.30 57385.39 88888.00 2007-09-30 21:39:09.706 273 13301.42 615.92 57385.15 88888.00 2007-09-30 21:39:10.706 273 13302.33 616.17 57385.03 88888.00 2007-09-30 21:39:11.706 273 13301.94 615.80 57384.91 88888.00 2007-09-30 21:39:12.706 273 13302.59 616.67 57385.03 88888.00 2007-09-30 21:39:13.706 273 13303.24 616.17 57385.03 88888.00 2007-09-30 21:39:14.706 273 13303.11 616.42 57384.66 88888.00 2007-09-30 21:39:15.706 273 13302.33 617.04 57385.64 88888.00 2007-09-30 21:39:16.706 273 13302.98 615.68 57385.03 88888.00 2007-09-30 21:39:17.706 273 13303.76 616.30 57384.54 88888.00 2007-09-30 21:39:18.706 273 13303.24 616.92 57385.52 88888.00 2007-09-30 21:39:19.706 273 13302.72 616.30 57385.27 88888.00 2007-09-30 21:39:20.706 273 13302.72 616.92 57385.64 88888.00 2007-09-30 21:39:21.706 273 13303.24 616.30 57385.89 88888.00 2007-09-30 21:39:22.706 273 13303.24 616.17 57385.03 88888.00 2007-09-30 21:39:23.706 273 13302.33 616.54 57385.76 88888.00 2007-09-30 21:39:24.706 273 13302.98 616.67 57385.15 88888.00 2007-09-30 21:39:25.706 273 13303.11 615.80 57385.27 88888.00 2007-09-30 21:39:26.706 273 13302.85 616.30 57385.89 88888.00 2007-09-30 21:39:27.706 273 13303.11 616.42 57385.39 88888.00 2007-09-30 21:39:28.706 273 13302.85 616.42 57385.89 88888.00 2007-09-30 21:39:29.706 273 13302.72 616.17 57385.39 88888.00 2007-09-30 21:39:30.706 273 13302.98 616.54 57385.52 88888.00 2007-09-30 21:39:31.706 273 13303.24 616.17 57385.52 88888.00 2007-09-30 21:39:32.706 273 13302.59 616.42 57385.76 88888.00 2007-09-30 21:39:33.706 273 13302.98 616.79 57386.13 88888.00 2007-09-30 21:39:34.706 273 13303.63 616.92 57385.89 88888.00 2007-09-30 21:39:35.706 273 13302.46 616.67 57385.39 88888.00 2007-09-30 21:39:36.706 273 13303.24 616.42 57386.13 88888.00 2007-09-30 21:39:37.706 273 13303.50 616.92 57385.76 88888.00 2007-09-30 21:39:38.706 273 13302.46 616.54 57386.13 88888.00 2007-09-30 21:39:39.706 273 13302.98 616.42 57385.76 88888.00 2007-09-30 21:39:40.706 273 13302.33 616.05 57385.27 88888.00 2007-09-30 21:39:41.706 273 13303.11 616.42 57385.89 88888.00 2007-09-30 21:39:42.706 273 13303.11 616.30 57385.39 88888.00 2007-09-30 21:39:43.706 273 13302.72 615.92 57385.15 88888.00 2007-09-30 21:39:44.706 273 13302.59 616.54 57385.64 88888.00 2007-09-30 21:39:45.706 273 13302.46 615.92 57385.15 88888.00 2007-09-30 21:39:46.706 273 13302.72 615.92 57385.64 88888.00 2007-09-30 21:39:47.706 273 13303.11 616.42 57385.52 88888.00 2007-09-30 21:39:48.706 273 13302.59 616.54 57385.89 88888.00 2007-09-30 21:39:49.706 273 13302.85 616.54 57385.52 88888.00 2007-09-30 21:39:50.706 273 13303.24 616.05 57385.15 88888.00 2007-09-30 21:39:51.706 273 13303.37 616.30 57385.27 88888.00 2007-09-30 21:39:52.706 273 13302.98 615.80 57385.89 88888.00 2007-09-30 21:39:53.706 273 13303.11 616.30 57386.25 88888.00 2007-09-30 21:39:54.706 273 13303.11 615.92 57384.91 88888.00 2007-09-30 21:39:55.706 273 13303.37 615.92 57386.01 88888.00 2007-09-30 21:39:56.706 273 13302.85 615.92 57386.01 88888.00 2007-09-30 21:39:57.706 273 13301.94 615.55 57385.52 88888.00 2007-09-30 21:39:58.706 273 13302.59 615.43 57385.89 88888.00 2007-09-30 21:39:59.706 273 13303.24 615.31 57385.52 88888.00 2007-09-30 21:40:00.706 273 13302.33 615.92 57385.89 88888.00 2007-09-30 21:40:01.706 273 13302.59 616.17 57385.39 88888.00 2007-09-30 21:40:02.706 273 13302.72 615.55 57385.52 88888.00 2007-09-30 21:40:03.706 273 13303.37 615.18 57385.27 88888.00 2007-09-30 21:40:04.706 273 13302.85 615.80 57386.13 88888.00 2007-09-30 21:40:05.706 273 13302.07 615.92 57384.91 88888.00 2007-09-30 21:40:06.706 273 13302.59 616.17 57385.39 88888.00 2007-09-30 21:40:07.706 273 13302.46 615.80 57385.27 88888.00 2007-09-30 21:40:08.706 273 13302.72 615.92 57384.79 88888.00 2007-09-30 21:40:09.706 273 13302.46 615.80 57385.64 88888.00 2007-09-30 21:40:10.706 273 13301.55 615.06 57385.27 88888.00 2007-09-30 21:40:11.706 273 13302.46 616.05 57385.64 88888.00 2007-09-30 21:40:12.706 273 13302.33 615.06 57384.79 88888.00 2007-09-30 21:40:13.706 273 13302.59 615.55 57385.52 88888.00 2007-09-30 21:40:14.706 273 13302.20 615.55 57384.91 88888.00 2007-09-30 21:40:15.706 273 13302.07 615.31 57385.64 88888.00 2007-09-30 21:40:16.706 273 13302.59 615.68 57385.64 88888.00 2007-09-30 21:40:17.706 273 13302.07 616.30 57385.15 88888.00 2007-09-30 21:40:18.706 273 13301.94 616.17 57385.03 88888.00 2007-09-30 21:40:19.706 273 13301.55 615.92 57384.91 88888.00 2007-09-30 21:40:20.706 273 13301.55 616.54 57385.64 88888.00 2007-09-30 21:40:21.706 273 13301.81 615.68 57385.52 88888.00 2007-09-30 21:40:22.706 273 13301.55 616.05 57385.52 88888.00 2007-09-30 21:40:23.706 273 13301.94 616.17 57385.39 88888.00 2007-09-30 21:40:24.706 273 13302.07 616.30 57384.79 88888.00 2007-09-30 21:40:25.706 273 13302.07 615.68 57384.91 88888.00 2007-09-30 21:40:26.706 273 13301.68 615.55 57384.54 88888.00 2007-09-30 21:40:27.706 273 13301.55 615.92 57385.27 88888.00 2007-09-30 21:40:28.706 273 13302.07 615.43 57385.03 88888.00 2007-09-30 21:40:29.706 273 13301.94 615.80 57385.64 88888.00 2007-09-30 21:40:30.706 273 13301.42 616.42 57385.89 88888.00 2007-09-30 21:40:31.706 273 13301.81 615.68 57385.15 88888.00 2007-09-30 21:40:32.706 273 13301.42 616.42 57385.15 88888.00 2007-09-30 21:40:33.706 273 13301.55 615.92 57385.52 88888.00 2007-09-30 21:40:34.706 273 13301.55 615.68 57384.79 88888.00 2007-09-30 21:40:35.706 273 13301.68 615.68 57384.79 88888.00 2007-09-30 21:40:36.706 273 13301.94 616.17 57384.91 88888.00 2007-09-30 21:40:37.706 273 13301.81 615.80 57384.30 88888.00 2007-09-30 21:40:38.706 273 13301.94 615.92 57384.91 88888.00 2007-09-30 21:40:39.706 273 13301.68 616.30 57385.15 88888.00 2007-09-30 21:40:40.706 273 13301.42 615.18 57385.39 88888.00 2007-09-30 21:40:41.706 273 13301.29 616.30 57385.76 88888.00 2007-09-30 21:40:42.706 273 13302.59 615.92 57385.03 88888.00 2007-09-30 21:40:43.706 273 13301.94 616.42 57384.91 88888.00 2007-09-30 21:40:44.706 273 13301.55 616.17 57384.79 88888.00 2007-09-30 21:40:45.706 273 13301.81 616.79 57385.15 88888.00 2007-09-30 21:40:46.706 273 13301.55 615.68 57385.27 88888.00 2007-09-30 21:40:47.706 273 13301.94 616.30 57385.39 88888.00 2007-09-30 21:40:48.706 273 13301.68 615.80 57385.15 88888.00 2007-09-30 21:40:49.706 273 13300.90 615.92 57384.54 88888.00 2007-09-30 21:40:50.706 273 13301.68 615.31 57384.91 88888.00 2007-09-30 21:40:51.706 273 13302.72 616.42 57385.64 88888.00 2007-09-30 21:40:52.706 273 13301.81 615.92 57384.54 88888.00 2007-09-30 21:40:53.706 273 13301.68 616.17 57384.17 88888.00 2007-09-30 21:40:54.706 273 13301.03 616.05 57385.15 88888.00 2007-09-30 21:40:55.706 273 13301.68 616.17 57385.64 88888.00 2007-09-30 21:40:56.706 273 13301.42 616.17 57385.15 88888.00 2007-09-30 21:40:57.706 273 13301.94 615.92 57385.15 88888.00 2007-09-30 21:40:58.706 273 13302.33 615.92 57385.52 88888.00 2007-09-30 21:40:59.706 273 13301.55 615.68 57384.91 88888.00 2007-09-30 21:41:00.706 273 13301.68 615.92 57384.91 88888.00 2007-09-30 21:41:01.706 273 13301.55 615.80 57384.54 88888.00 2007-09-30 21:41:02.706 273 13301.81 616.54 57384.91 88888.00 2007-09-30 21:41:03.706 273 13302.07 616.30 57385.15 88888.00 2007-09-30 21:41:04.706 273 13301.29 616.17 57384.79 88888.00 2007-09-30 21:41:05.706 273 13301.55 616.17 57384.79 88888.00 2007-09-30 21:41:06.706 273 13301.55 616.17 57384.54 88888.00 2007-09-30 21:41:07.706 273 13301.81 616.67 57384.79 88888.00 2007-09-30 21:41:08.706 273 13301.42 616.54 57384.66 88888.00 2007-09-30 21:41:09.706 273 13301.03 616.30 57385.03 88888.00 2007-09-30 21:41:10.706 273 13301.29 616.05 57384.79 88888.00 2007-09-30 21:41:11.706 273 13300.90 615.68 57384.91 88888.00 2007-09-30 21:41:12.706 273 13301.55 616.17 57385.15 88888.00 2007-09-30 21:41:13.706 273 13301.29 616.05 57385.15 88888.00 2007-09-30 21:41:14.706 273 13301.16 615.92 57385.03 88888.00 2007-09-30 21:41:15.706 273 13301.81 616.05 57385.52 88888.00 2007-09-30 21:41:16.706 273 13301.16 615.68 57385.39 88888.00 2007-09-30 21:41:17.706 273 13300.90 615.55 57384.91 88888.00 2007-09-30 21:41:18.706 273 13301.55 616.30 57385.03 88888.00 2007-09-30 21:41:19.706 273 13301.16 615.55 57384.66 88888.00 2007-09-30 21:41:20.706 273 13300.51 615.80 57385.03 88888.00 2007-09-30 21:41:21.706 273 13301.42 615.55 57385.03 88888.00 2007-09-30 21:41:22.706 273 13301.81 615.43 57384.54 88888.00 2007-09-30 21:41:23.706 273 13301.42 615.06 57384.54 88888.00 2007-09-30 21:41:24.706 273 13300.90 615.43 57384.66 88888.00 2007-09-30 21:41:25.706 273 13301.29 616.05 57385.03 88888.00 2007-09-30 21:41:26.706 273 13301.81 615.31 57384.79 88888.00 2007-09-30 21:41:27.706 273 13301.68 615.68 57385.27 88888.00 2007-09-30 21:41:28.706 273 13300.90 615.55 57385.03 88888.00 2007-09-30 21:41:29.706 273 13301.42 615.55 57385.15 88888.00 2007-09-30 21:41:30.706 273 13301.42 615.80 57384.91 88888.00 2007-09-30 21:41:31.706 273 13301.29 615.55 57385.27 88888.00 2007-09-30 21:41:32.706 273 13300.77 616.17 57385.27 88888.00 2007-09-30 21:41:33.706 273 13301.42 615.68 57384.30 88888.00 2007-09-30 21:41:34.706 273 13301.94 615.55 57385.15 88888.00 2007-09-30 21:41:35.706 273 13302.07 616.17 57385.03 88888.00 2007-09-30 21:41:36.706 273 13302.07 616.05 57384.79 88888.00 2007-09-30 21:41:37.706 273 13301.81 615.68 57384.66 88888.00 2007-09-30 21:41:38.706 273 13301.68 615.55 57385.52 88888.00 2007-09-30 21:41:39.706 273 13301.94 616.17 57384.66 88888.00 2007-09-30 21:41:40.706 273 13301.03 616.05 57384.05 88888.00 2007-09-30 21:41:41.706 273 13301.29 616.42 57385.03 88888.00 2007-09-30 21:41:42.706 273 13301.16 615.92 57384.30 88888.00 2007-09-30 21:41:43.706 273 13301.55 616.05 57384.91 88888.00 2007-09-30 21:41:44.706 273 13302.07 615.55 57385.27 88888.00 2007-09-30 21:41:45.706 273 13301.94 616.05 57384.05 88888.00 2007-09-30 21:41:46.706 273 13301.94 616.17 57384.54 88888.00 2007-09-30 21:41:47.706 273 13301.42 615.92 57385.15 88888.00 2007-09-30 21:41:48.706 273 13301.68 616.05 57385.27 88888.00 2007-09-30 21:41:49.706 273 13303.24 615.92 57384.66 88888.00 2007-09-30 21:41:50.706 273 13301.55 615.55 57384.42 88888.00 2007-09-30 21:41:51.706 273 13302.07 616.54 57384.66 88888.00 2007-09-30 21:41:52.706 273 13301.68 616.54 57384.54 88888.00 2007-09-30 21:41:53.706 273 13301.29 616.05 57384.66 88888.00 2007-09-30 21:41:54.706 273 13301.68 615.92 57384.91 88888.00 2007-09-30 21:41:55.706 273 13301.42 615.80 57384.66 88888.00 2007-09-30 21:41:56.706 273 13301.16 616.42 57384.79 88888.00 2007-09-30 21:41:57.706 273 13301.68 616.54 57385.15 88888.00 2007-09-30 21:41:58.706 273 13301.94 616.54 57384.66 88888.00 2007-09-30 21:41:59.706 273 13301.81 616.79 57384.79 88888.00 2007-09-30 21:42:00.706 273 13301.94 617.04 57384.91 88888.00 2007-09-30 21:42:01.706 273 13301.81 616.54 57385.15 88888.00 2007-09-30 21:42:02.706 273 13302.46 616.92 57385.15 88888.00 2007-09-30 21:42:03.706 273 13302.07 616.42 57384.91 88888.00 2007-09-30 21:42:04.706 273 13301.29 616.54 57384.66 88888.00 2007-09-30 21:42:05.706 273 13301.42 617.29 57384.66 88888.00 2007-09-30 21:42:06.706 273 13301.81 617.41 57384.91 88888.00 2007-09-30 21:42:07.706 273 13301.16 617.04 57385.27 88888.00 2007-09-30 21:42:08.706 273 13301.55 616.54 57384.54 88888.00 2007-09-30 21:42:09.706 273 13302.20 617.04 57383.93 88888.00 2007-09-30 21:42:10.706 273 13301.94 616.54 57384.91 88888.00 2007-09-30 21:42:11.706 273 13301.68 616.67 57384.91 88888.00 2007-09-30 21:42:12.706 273 13302.20 616.92 57384.30 88888.00 2007-09-30 21:42:13.706 273 13301.81 616.67 57385.27 88888.00 2007-09-30 21:42:14.706 273 13302.72 616.54 57384.66 88888.00 2007-09-30 21:42:15.706 273 13302.59 616.92 57384.05 88888.00 2007-09-30 21:42:16.706 273 13302.33 616.30 57385.03 88888.00 2007-09-30 21:42:17.706 273 13302.72 616.54 57384.66 88888.00 2007-09-30 21:42:18.706 273 13303.11 616.67 57384.54 88888.00 2007-09-30 21:42:19.706 273 13302.85 616.54 57384.66 88888.00 2007-09-30 21:42:20.706 273 13302.72 616.05 57385.03 88888.00 2007-09-30 21:42:21.706 273 13302.46 616.42 57384.42 88888.00 2007-09-30 21:42:22.706 273 13302.98 616.30 57384.91 88888.00 2007-09-30 21:42:23.706 273 13302.46 616.67 57385.39 88888.00 2007-09-30 21:42:24.706 273 13302.72 616.54 57384.91 88888.00 2007-09-30 21:42:25.706 273 13302.59 616.67 57385.39 88888.00 2007-09-30 21:42:26.706 273 13303.11 616.30 57384.79 88888.00 2007-09-30 21:42:27.706 273 13302.20 616.17 57385.03 88888.00 2007-09-30 21:42:28.706 273 13302.59 616.92 57385.89 88888.00 2007-09-30 21:42:29.706 273 13303.37 616.30 57385.64 88888.00 2007-09-30 21:42:30.706 273 13302.72 616.17 57384.54 88888.00 2007-09-30 21:42:31.706 273 13302.72 616.79 57385.27 88888.00 2007-09-30 21:42:32.706 273 13302.46 616.17 57385.27 88888.00 2007-09-30 21:42:33.706 273 13303.24 615.80 57385.27 88888.00 2007-09-30 21:42:34.706 273 13302.98 616.30 57385.39 88888.00 2007-09-30 21:42:35.706 273 13302.98 616.30 57385.52 88888.00 2007-09-30 21:42:36.706 273 13302.72 615.68 57385.27 88888.00 2007-09-30 21:42:37.706 273 13303.24 616.79 57385.52 88888.00 2007-09-30 21:42:38.706 273 13302.46 616.30 57385.39 88888.00 2007-09-30 21:42:39.706 273 13303.24 616.30 57385.76 88888.00 2007-09-30 21:42:40.706 273 13302.59 616.17 57385.39 88888.00 2007-09-30 21:42:41.706 273 13302.59 616.42 57385.64 88888.00 2007-09-30 21:42:42.706 273 13303.37 616.05 57385.64 88888.00 2007-09-30 21:42:43.706 273 13302.72 616.30 57385.64 88888.00 2007-09-30 21:42:44.706 273 13302.85 616.67 57385.52 88888.00 2007-09-30 21:42:45.706 273 13303.63 616.79 57385.52 88888.00 2007-09-30 21:42:46.706 273 13302.98 617.04 57385.39 88888.00 2007-09-30 21:42:47.706 273 13303.11 616.79 57385.64 88888.00 2007-09-30 21:42:48.706 273 13302.85 616.67 57385.15 88888.00 2007-09-30 21:42:49.706 273 13302.72 616.17 57386.25 88888.00 2007-09-30 21:42:50.706 273 13302.85 615.92 57384.91 88888.00 2007-09-30 21:42:51.706 273 13302.98 616.54 57385.52 88888.00 2007-09-30 21:42:52.706 273 13303.11 616.67 57385.15 88888.00 2007-09-30 21:42:53.706 273 13302.98 616.54 57385.89 88888.00 2007-09-30 21:42:54.706 273 13302.20 616.92 57385.27 88888.00 2007-09-30 21:42:55.706 273 13302.72 616.54 57385.03 88888.00 2007-09-30 21:42:56.706 273 13302.33 616.42 57385.15 88888.00 2007-09-30 21:42:57.706 273 13302.59 615.92 57385.15 88888.00 2007-09-30 21:42:58.706 273 13302.85 616.54 57385.15 88888.00 2007-09-30 21:42:59.706 273 13302.20 616.17 57385.27 88888.00 2007-09-30 21:43:00.706 273 13303.37 616.30 57385.52 88888.00 2007-09-30 21:43:01.706 273 13302.85 616.30 57385.15 88888.00 2007-09-30 21:43:02.706 273 13302.46 616.54 57384.79 88888.00 2007-09-30 21:43:03.706 273 13302.59 616.30 57385.39 88888.00 2007-09-30 21:43:04.706 273 13303.24 616.05 57385.64 88888.00 2007-09-30 21:43:05.706 273 13302.72 616.05 57385.39 88888.00 2007-09-30 21:43:06.706 273 13302.59 615.80 57385.03 88888.00 2007-09-30 21:43:07.706 273 13302.85 616.30 57385.27 88888.00 2007-09-30 21:43:08.706 273 13302.20 616.17 57385.64 88888.00 2007-09-30 21:43:09.706 273 13302.46 616.05 57385.03 88888.00 2007-09-30 21:43:10.706 273 13302.72 615.92 57384.66 88888.00 2007-09-30 21:43:11.706 273 13303.11 616.17 57385.27 88888.00 2007-09-30 21:43:12.706 273 13303.76 617.04 57384.66 88888.00 2007-09-30 21:43:13.706 273 13302.59 616.30 57385.27 88888.00 2007-09-30 21:43:14.706 273 13302.46 616.42 57385.64 88888.00 2007-09-30 21:43:15.706 273 13302.72 616.42 57385.39 88888.00 2007-09-30 21:43:16.706 273 13302.20 616.30 57384.91 88888.00 2007-09-30 21:43:17.706 273 13302.07 616.42 57385.03 88888.00 2007-09-30 21:43:18.706 273 13303.37 616.42 57384.79 88888.00 2007-09-30 21:43:19.706 273 13302.59 617.29 57384.66 88888.00 2007-09-30 21:43:20.706 273 13302.46 616.54 57385.27 88888.00 2007-09-30 21:43:21.706 273 13302.72 616.05 57385.52 88888.00 2007-09-30 21:43:22.706 273 13302.20 616.30 57385.15 88888.00 2007-09-30 21:43:23.706 273 13302.46 616.54 57384.91 88888.00 2007-09-30 21:43:24.706 273 13302.72 616.67 57384.91 88888.00 2007-09-30 21:43:25.706 273 13302.98 616.30 57385.52 88888.00 2007-09-30 21:43:26.706 273 13302.33 616.17 57385.89 88888.00 2007-09-30 21:43:27.706 273 13302.46 616.92 57385.64 88888.00 2007-09-30 21:43:28.706 273 13302.59 616.05 57385.15 88888.00 2007-09-30 21:43:29.706 273 13302.59 615.92 57384.79 88888.00 2007-09-30 21:43:30.706 273 13302.46 616.30 57385.52 88888.00 2007-09-30 21:43:31.706 273 13302.33 616.42 57384.54 88888.00 2007-09-30 21:43:32.706 273 13303.11 616.54 57385.27 88888.00 2007-09-30 21:43:33.706 273 13302.07 616.05 57385.15 88888.00 2007-09-30 21:43:34.706 273 13302.20 616.54 57384.79 88888.00 2007-09-30 21:43:35.706 273 13302.33 616.17 57385.52 88888.00 2007-09-30 21:43:36.706 273 13302.72 616.42 57384.66 88888.00 2007-09-30 21:43:37.706 273 13302.33 616.17 57385.27 88888.00 2007-09-30 21:43:38.706 273 13302.46 616.42 57385.76 88888.00 2007-09-30 21:43:39.706 273 13301.68 616.42 57385.27 88888.00 2007-09-30 21:43:40.706 273 13301.81 616.67 57384.91 88888.00 2007-09-30 21:43:41.706 273 13302.07 616.79 57385.03 88888.00 2007-09-30 21:43:42.706 273 13302.59 615.55 57385.52 88888.00 2007-09-30 21:43:43.706 273 13302.72 616.30 57384.79 88888.00 2007-09-30 21:43:44.706 273 13302.07 616.67 57385.39 88888.00 2007-09-30 21:43:45.706 273 13302.07 616.05 57385.76 88888.00 2007-09-30 21:43:46.706 273 13302.20 616.30 57385.27 88888.00 2007-09-30 21:43:47.706 273 13302.07 616.54 57385.52 88888.00 2007-09-30 21:43:48.706 273 13302.33 616.05 57385.52 88888.00 2007-09-30 21:43:49.706 273 13302.20 616.67 57385.89 88888.00 2007-09-30 21:43:50.706 273 13301.42 615.68 57385.52 88888.00 2007-09-30 21:43:51.706 273 13302.20 615.80 57385.64 88888.00 2007-09-30 21:43:52.706 273 13302.72 616.30 57385.03 88888.00 2007-09-30 21:43:53.706 273 13302.07 615.92 57385.64 88888.00 2007-09-30 21:43:54.706 273 13302.20 615.80 57385.03 88888.00 2007-09-30 21:43:55.706 273 13302.59 616.05 57384.79 88888.00 2007-09-30 21:43:56.706 273 13302.72 615.80 57384.91 88888.00 2007-09-30 21:43:57.706 273 13301.55 615.92 57385.15 88888.00 2007-09-30 21:43:58.706 273 13301.94 616.05 57385.15 88888.00 2007-09-30 21:43:59.706 273 13302.46 616.30 57385.76 88888.00 2007-09-30 21:44:00.706 273 13302.07 616.17 57385.03 88888.00 2007-09-30 21:44:01.706 273 13302.20 616.05 57384.66 88888.00 2007-09-30 21:44:02.706 273 13301.42 615.18 57384.79 88888.00 2007-09-30 21:44:03.706 273 13301.42 616.30 57384.79 88888.00 2007-09-30 21:44:04.706 273 13301.68 616.30 57384.54 88888.00 2007-09-30 21:44:05.706 273 13302.07 615.68 57384.30 88888.00 2007-09-30 21:44:06.706 273 13302.07 616.30 57385.27 88888.00 2007-09-30 21:44:07.706 273 13302.33 615.92 57384.54 88888.00 2007-09-30 21:44:08.706 273 13302.46 616.30 57384.54 88888.00 2007-09-30 21:44:09.706 273 13301.68 616.30 57384.42 88888.00 2007-09-30 21:44:10.706 273 13302.07 616.30 57384.66 88888.00 2007-09-30 21:44:11.706 273 13301.81 616.42 57385.15 88888.00 2007-09-30 21:44:12.706 273 13301.68 615.55 57384.91 88888.00 2007-09-30 21:44:13.706 273 13301.94 616.30 57385.03 88888.00 2007-09-30 21:44:14.706 273 13302.85 616.30 57384.91 88888.00 2007-09-30 21:44:15.706 273 13302.98 615.68 57384.79 88888.00 2007-09-30 21:44:16.706 273 13302.98 616.42 57384.54 88888.00 2007-09-30 21:44:17.706 273 13302.20 616.17 57384.79 88888.00 2007-09-30 21:44:18.706 273 13303.24 615.68 57385.03 88888.00 2007-09-30 21:44:19.706 273 13302.59 616.30 57385.64 88888.00 2007-09-30 21:44:20.706 273 13302.20 616.30 57385.15 88888.00 2007-09-30 21:44:21.706 273 13302.46 615.92 57384.91 88888.00 2007-09-30 21:44:22.706 273 13302.20 615.68 57384.66 88888.00 2007-09-30 21:44:23.706 273 13302.72 616.05 57385.03 88888.00 2007-09-30 21:44:24.706 273 13302.59 615.92 57385.03 88888.00 2007-09-30 21:44:25.706 273 13302.46 616.05 57384.79 88888.00 2007-09-30 21:44:26.706 273 13302.85 616.17 57384.66 88888.00 2007-09-30 21:44:27.706 273 13302.72 616.05 57384.79 88888.00 2007-09-30 21:44:28.706 273 13302.20 616.17 57384.91 88888.00 2007-09-30 21:44:29.706 273 13302.98 616.05 57385.15 88888.00 2007-09-30 21:44:30.706 273 13302.46 616.30 57384.91 88888.00 2007-09-30 21:44:31.706 273 13302.72 615.55 57384.79 88888.00 2007-09-30 21:44:32.706 273 13302.33 615.68 57385.15 88888.00 2007-09-30 21:44:33.706 273 13302.33 616.67 57384.66 88888.00 2007-09-30 21:44:34.706 273 13302.07 615.31 57384.54 88888.00 2007-09-30 21:44:35.706 273 13301.81 616.05 57384.66 88888.00 2007-09-30 21:44:36.706 273 13302.46 615.68 57385.15 88888.00 2007-09-30 21:44:37.706 273 13301.68 615.68 57385.64 88888.00 2007-09-30 21:44:38.706 273 13302.07 616.05 57384.54 88888.00 2007-09-30 21:44:39.706 273 13301.94 615.55 57385.27 88888.00 2007-09-30 21:44:40.706 273 13302.59 616.30 57384.91 88888.00 2007-09-30 21:44:41.706 273 13302.59 616.05 57384.91 88888.00 2007-09-30 21:44:42.706 273 13302.33 616.17 57385.39 88888.00 2007-09-30 21:44:43.706 273 13302.33 615.92 57384.91 88888.00 2007-09-30 21:44:44.706 273 13302.07 616.54 57384.54 88888.00 2007-09-30 21:44:45.706 273 13302.59 616.17 57385.15 88888.00 2007-09-30 21:44:46.706 273 13302.85 616.42 57384.54 88888.00 2007-09-30 21:44:47.705 273 13303.11 615.92 57385.03 88888.00 2007-09-30 21:44:48.705 273 13302.46 615.80 57384.54 88888.00 2007-09-30 21:44:49.705 273 13302.20 616.42 57384.79 88888.00 2007-09-30 21:44:50.705 273 13302.85 615.18 57384.30 88888.00 2007-09-30 21:44:51.705 273 13302.20 616.17 57384.79 88888.00 2007-09-30 21:44:52.705 273 13302.33 615.80 57385.03 88888.00 2007-09-30 21:44:53.705 273 13302.46 615.92 57385.39 88888.00 2007-09-30 21:44:54.705 273 13302.07 615.31 57385.52 88888.00 2007-09-30 21:44:55.705 273 13302.20 616.05 57385.03 88888.00 2007-09-30 21:44:56.705 273 13301.94 615.92 57384.17 88888.00 2007-09-30 21:44:57.705 273 13301.94 615.92 57384.79 88888.00 2007-09-30 21:44:58.705 273 13302.20 615.92 57384.79 88888.00 2007-09-30 21:44:59.705 273 13301.94 615.55 57384.91 88888.00 2007-09-30 21:45:00.705 273 13302.33 616.05 57385.03 88888.00 2007-09-30 21:45:01.705 273 13302.07 615.31 57385.03 88888.00 2007-09-30 21:45:02.705 273 13301.94 615.55 57385.03 88888.00 2007-09-30 21:45:03.705 273 13302.33 615.55 57385.03 88888.00 2007-09-30 21:45:04.705 273 13302.20 616.05 57384.54 88888.00 2007-09-30 21:45:05.705 273 13301.68 615.68 57384.42 88888.00 2007-09-30 21:45:06.705 273 13301.81 615.43 57384.42 88888.00 2007-09-30 21:45:07.705 273 13302.59 615.43 57385.76 88888.00 2007-09-30 21:45:08.705 273 13301.68 616.05 57384.79 88888.00 2007-09-30 21:45:09.705 273 13301.42 615.43 57384.42 88888.00 2007-09-30 21:45:10.705 273 13302.85 615.80 57384.54 88888.00 2007-09-30 21:45:11.705 273 13302.72 615.92 57385.27 88888.00 2007-09-30 21:45:12.705 273 13302.20 615.68 57385.15 88888.00 2007-09-30 21:45:13.705 273 13302.20 616.42 57384.66 88888.00 2007-09-30 21:45:14.705 273 13302.46 615.92 57384.66 88888.00 2007-09-30 21:45:15.705 273 13302.07 615.68 57384.30 88888.00 2007-09-30 21:45:16.705 273 13302.07 615.68 57384.66 88888.00 2007-09-30 21:45:17.705 273 13302.72 616.05 57385.03 88888.00 2007-09-30 21:45:18.705 273 13301.42 615.31 57384.66 88888.00 2007-09-30 21:45:19.705 273 13302.07 616.17 57384.54 88888.00 2007-09-30 21:45:20.705 273 13301.94 615.68 57384.17 88888.00 2007-09-30 21:45:21.705 273 13302.72 616.17 57384.91 88888.00 2007-09-30 21:45:22.705 273 13302.33 615.92 57384.54 88888.00 2007-09-30 21:45:23.705 273 13302.33 616.42 57384.79 88888.00 2007-09-30 21:45:24.705 273 13301.81 616.05 57384.79 88888.00 2007-09-30 21:45:25.705 273 13302.33 616.05 57385.15 88888.00 2007-09-30 21:45:26.705 273 13302.07 616.17 57384.79 88888.00 2007-09-30 21:45:27.705 273 13301.68 615.92 57384.91 88888.00 2007-09-30 21:45:28.705 273 13302.20 616.79 57385.27 88888.00 2007-09-30 21:45:29.705 273 13302.59 616.30 57384.79 88888.00 2007-09-30 21:45:30.705 273 13302.33 616.42 57384.42 88888.00 2007-09-30 21:45:31.705 273 13302.72 616.79 57385.52 88888.00 2007-09-30 21:45:32.705 273 13301.81 616.17 57385.52 88888.00 2007-09-30 21:45:33.705 273 13301.94 616.67 57385.15 88888.00 2007-09-30 21:45:34.705 273 13302.59 616.67 57385.15 88888.00 2007-09-30 21:45:35.705 273 13302.72 616.42 57385.39 88888.00 2007-09-30 21:45:36.705 273 13302.72 616.42 57385.52 88888.00 2007-09-30 21:45:37.705 273 13302.72 616.54 57385.03 88888.00 2007-09-30 21:45:38.705 273 13302.98 616.79 57384.91 88888.00 2007-09-30 21:45:39.705 273 13302.20 616.67 57384.66 88888.00 2007-09-30 21:45:40.705 273 13302.46 616.54 57385.15 88888.00 2007-09-30 21:45:41.705 273 13302.33 616.92 57384.66 88888.00 2007-09-30 21:45:42.705 273 13302.07 616.67 57385.52 88888.00 2007-09-30 21:45:43.705 273 13302.59 616.79 57385.39 88888.00 2007-09-30 21:45:44.705 273 13302.59 616.79 57385.15 88888.00 2007-09-30 21:45:45.705 273 13302.33 616.05 57385.27 88888.00 2007-09-30 21:45:46.705 273 13302.07 616.17 57385.76 88888.00 2007-09-30 21:45:47.705 273 13302.85 616.05 57385.27 88888.00 2007-09-30 21:45:48.705 273 13301.55 616.30 57384.79 88888.00 2007-09-30 21:45:49.705 273 13302.33 616.54 57385.15 88888.00 2007-09-30 21:45:50.705 273 13302.07 616.79 57384.79 88888.00 2007-09-30 21:45:51.705 273 13301.68 616.79 57385.27 88888.00 2007-09-30 21:45:52.705 273 13301.94 616.05 57385.03 88888.00 2007-09-30 21:45:53.705 273 13302.46 616.30 57384.79 88888.00 2007-09-30 21:45:54.705 273 13302.59 616.30 57385.52 88888.00 2007-09-30 21:45:55.705 273 13301.81 616.92 57385.03 88888.00 2007-09-30 21:45:56.705 273 13302.46 616.54 57384.66 88888.00 2007-09-30 21:45:57.705 273 13302.46 615.80 57385.39 88888.00 2007-09-30 21:45:58.705 273 13302.85 616.54 57385.15 88888.00 2007-09-30 21:45:59.705 273 13302.07 616.92 57385.27 88888.00 2007-09-30 21:46:00.705 273 13302.33 616.54 57385.15 88888.00 2007-09-30 21:46:01.705 273 13302.46 616.17 57384.66 88888.00 2007-09-30 21:46:02.705 273 13302.46 616.67 57385.15 88888.00 2007-09-30 21:46:03.705 273 13302.07 616.17 57384.42 88888.00 2007-09-30 21:46:04.705 273 13301.94 616.30 57384.42 88888.00 2007-09-30 21:46:05.705 273 13301.81 616.05 57384.54 88888.00 2007-09-30 21:46:06.705 273 13301.94 616.17 57385.27 88888.00 2007-09-30 21:46:07.705 273 13302.20 616.17 57385.03 88888.00 2007-09-30 21:46:08.705 273 13301.42 616.54 57385.27 88888.00 2007-09-30 21:46:09.705 273 13301.68 616.67 57384.91 88888.00 2007-09-30 21:46:10.705 273 13302.07 616.54 57385.03 88888.00 2007-09-30 21:46:11.705 273 13301.68 616.92 57384.54 88888.00 2007-09-30 21:46:12.705 273 13301.68 616.05 57385.27 88888.00 2007-09-30 21:46:13.705 273 13301.68 616.79 57385.15 88888.00 2007-09-30 21:46:14.705 273 13302.33 616.30 57384.66 88888.00 2007-09-30 21:46:15.705 273 13302.72 616.17 57384.66 88888.00 2007-09-30 21:46:16.705 273 13302.33 616.54 57384.30 88888.00 2007-09-30 21:46:17.705 273 13301.68 616.67 57385.27 88888.00 2007-09-30 21:46:18.705 273 13301.68 616.30 57384.79 88888.00 2007-09-30 21:46:19.705 273 13302.46 616.30 57385.15 88888.00 2007-09-30 21:46:20.705 273 13301.68 616.05 57385.15 88888.00 2007-09-30 21:46:21.705 273 13302.46 616.54 57384.79 88888.00 2007-09-30 21:46:22.705 273 13302.07 616.54 57385.03 88888.00 2007-09-30 21:46:23.705 273 13302.20 616.79 57385.15 88888.00 2007-09-30 21:46:24.705 273 13302.07 615.92 57384.79 88888.00 2007-09-30 21:46:25.705 273 13302.46 615.80 57384.42 88888.00 2007-09-30 21:46:26.705 273 13301.81 616.30 57385.39 88888.00 2007-09-30 21:46:27.705 273 13301.42 616.67 57384.42 88888.00 2007-09-30 21:46:28.705 273 13301.81 616.42 57385.27 88888.00 2007-09-30 21:46:29.705 273 13301.68 616.54 57385.15 88888.00 2007-09-30 21:46:30.705 273 13302.46 616.05 57384.66 88888.00 2007-09-30 21:46:31.705 273 13302.07 616.67 57384.79 88888.00 2007-09-30 21:46:32.705 273 13302.07 616.79 57384.42 88888.00 2007-09-30 21:46:33.705 273 13301.68 616.05 57384.42 88888.00 2007-09-30 21:46:34.705 273 13301.81 616.30 57384.42 88888.00 2007-09-30 21:46:35.705 273 13301.81 616.42 57384.42 88888.00 2007-09-30 21:46:36.705 273 13302.33 616.79 57385.15 88888.00 2007-09-30 21:46:37.705 273 13302.07 616.79 57384.54 88888.00 2007-09-30 21:46:38.705 273 13301.94 616.67 57384.42 88888.00 2007-09-30 21:46:39.705 273 13302.20 616.17 57384.66 88888.00 2007-09-30 21:46:40.705 273 13301.29 616.67 57384.66 88888.00 2007-09-30 21:46:41.705 273 13301.81 616.92 57384.66 88888.00 2007-09-30 21:46:42.705 273 13301.68 616.67 57384.05 88888.00 2007-09-30 21:46:43.705 273 13301.81 616.79 57384.79 88888.00 2007-09-30 21:46:44.705 273 13301.81 616.67 57384.54 88888.00 2007-09-30 21:46:45.705 273 13302.20 616.79 57385.03 88888.00 2007-09-30 21:46:46.705 273 13301.81 616.92 57384.79 88888.00 2007-09-30 21:46:47.705 273 13302.20 616.92 57384.54 88888.00 2007-09-30 21:46:48.705 273 13301.68 616.92 57384.79 88888.00 2007-09-30 21:46:49.705 273 13301.42 616.79 57385.39 88888.00 2007-09-30 21:46:50.705 273 13301.68 617.41 57384.54 88888.00 2007-09-30 21:46:51.705 273 13302.46 616.30 57384.66 88888.00 2007-09-30 21:46:52.705 273 13302.46 616.67 57384.42 88888.00 2007-09-30 21:46:53.705 273 13302.20 617.16 57384.30 88888.00 2007-09-30 21:46:54.705 273 13302.72 616.67 57383.68 88888.00 2007-09-30 21:46:55.705 273 13302.20 617.29 57384.66 88888.00 2007-09-30 21:46:56.705 273 13301.81 616.67 57384.54 88888.00 2007-09-30 21:46:57.705 273 13301.81 617.29 57384.42 88888.00 2007-09-30 21:46:58.705 273 13302.46 617.29 57384.54 88888.00 2007-09-30 21:46:59.705 273 13301.94 616.79 57383.93 88888.00 2007-09-30 21:47:00.705 273 13302.20 616.42 57384.54 88888.00 2007-09-30 21:47:01.705 273 13301.68 616.67 57384.66 88888.00 2007-09-30 21:47:02.705 273 13302.33 616.54 57385.15 88888.00 2007-09-30 21:47:03.705 273 13302.20 617.54 57385.39 88888.00 2007-09-30 21:47:04.705 273 13302.20 617.41 57384.30 88888.00 2007-09-30 21:47:05.705 273 13302.33 616.79 57385.27 88888.00 2007-09-30 21:47:06.705 273 13301.68 616.79 57384.54 88888.00 2007-09-30 21:47:07.705 273 13301.94 616.92 57384.54 88888.00 2007-09-30 21:47:08.705 273 13302.07 617.16 57385.27 88888.00 2007-09-30 21:47:09.705 273 13302.20 616.54 57384.91 88888.00 2007-09-30 21:47:10.705 273 13302.72 616.79 57384.30 88888.00 2007-09-30 21:47:11.705 273 13302.07 616.67 57384.54 88888.00 2007-09-30 21:47:12.705 273 13301.94 616.30 57384.42 88888.00 2007-09-30 21:47:13.705 273 13302.59 616.54 57384.79 88888.00 2007-09-30 21:47:14.705 273 13302.46 616.92 57384.54 88888.00 2007-09-30 21:47:15.705 273 13302.85 615.92 57384.42 88888.00 2007-09-30 21:47:16.705 273 13302.59 616.92 57384.05 88888.00 2007-09-30 21:47:17.705 273 13302.20 616.67 57384.66 88888.00 2007-09-30 21:47:18.705 273 13302.85 615.92 57384.42 88888.00 2007-09-30 21:47:19.705 273 13302.20 616.67 57385.03 88888.00 2007-09-30 21:47:20.705 273 13301.94 616.67 57385.03 88888.00 2007-09-30 21:47:21.705 273 13302.20 616.17 57384.66 88888.00 2007-09-30 21:47:22.705 273 13302.46 616.30 57384.79 88888.00 2007-09-30 21:47:23.705 273 13302.20 617.29 57385.27 88888.00 2007-09-30 21:47:24.705 273 13302.98 616.42 57384.91 88888.00 2007-09-30 21:47:25.705 273 13302.20 615.31 57384.54 88888.00 2007-09-30 21:47:26.705 273 13302.98 615.43 57384.79 88888.00 2007-09-30 21:47:27.705 273 13303.24 615.92 57384.66 88888.00 2007-09-30 21:47:28.705 273 13302.33 616.79 57384.91 88888.00 2007-09-30 21:47:29.705 273 13302.33 616.42 57385.39 88888.00 2007-09-30 21:47:30.705 273 13302.20 615.80 57384.42 88888.00 2007-09-30 21:47:31.705 273 13302.59 616.17 57384.42 88888.00 2007-09-30 21:47:32.705 273 13302.07 615.55 57384.17 88888.00 2007-09-30 21:47:33.705 273 13302.98 616.42 57384.91 88888.00 2007-09-30 21:47:34.705 273 13302.59 617.04 57384.91 88888.00 2007-09-30 21:47:35.705 273 13301.94 616.05 57384.79 88888.00 2007-09-30 21:47:36.705 273 13302.20 616.30 57384.17 88888.00 2007-09-30 21:47:37.705 273 13302.20 616.17 57384.54 88888.00 2007-09-30 21:47:38.705 273 13302.20 615.92 57385.15 88888.00 2007-09-30 21:47:39.705 273 13301.68 615.80 57384.79 88888.00 2007-09-30 21:47:40.705 273 13302.59 616.30 57384.54 88888.00 2007-09-30 21:47:41.705 273 13302.72 616.05 57384.54 88888.00 2007-09-30 21:47:42.705 273 13302.85 616.67 57384.91 88888.00 2007-09-30 21:47:43.705 273 13302.72 616.30 57384.30 88888.00 2007-09-30 21:47:44.705 273 13302.07 615.68 57384.17 88888.00 2007-09-30 21:47:45.705 273 13302.07 615.68 57384.66 88888.00 2007-09-30 21:47:46.705 273 13301.42 615.68 57384.91 88888.00 2007-09-30 21:47:47.705 273 13302.85 615.43 57384.66 88888.00 2007-09-30 21:47:48.705 273 13302.07 616.54 57384.54 88888.00 2007-09-30 21:47:49.705 273 13302.46 615.68 57384.79 88888.00 2007-09-30 21:47:50.705 273 13302.46 616.30 57384.91 88888.00 2007-09-30 21:47:51.705 273 13302.46 615.43 57384.30 88888.00 2007-09-30 21:47:52.705 273 13302.59 615.92 57384.42 88888.00 2007-09-30 21:47:53.705 273 13302.72 616.05 57384.66 88888.00 2007-09-30 21:47:54.705 273 13302.59 616.30 57384.54 88888.00 2007-09-30 21:47:55.705 273 13302.33 615.55 57384.54 88888.00 2007-09-30 21:47:56.705 273 13302.07 616.30 57385.27 88888.00 2007-09-30 21:47:57.705 273 13302.33 616.05 57384.42 88888.00 2007-09-30 21:47:58.705 273 13302.33 616.30 57384.79 88888.00 2007-09-30 21:47:59.705 273 13301.94 615.68 57384.79 88888.00 2007-09-30 21:48:00.705 273 13302.20 616.05 57384.79 88888.00 2007-09-30 21:48:01.705 273 13301.81 615.92 57384.66 88888.00 2007-09-30 21:48:02.705 273 13301.42 616.17 57385.27 88888.00 2007-09-30 21:48:03.705 273 13301.94 615.68 57384.30 88888.00 2007-09-30 21:48:04.705 273 13301.68 615.92 57384.30 88888.00 2007-09-30 21:48:05.705 273 13302.20 615.31 57384.79 88888.00 2007-09-30 21:48:06.705 273 13301.94 615.55 57384.30 88888.00 2007-09-30 21:48:07.705 273 13302.33 615.80 57384.17 88888.00 2007-09-30 21:48:08.705 273 13302.07 615.18 57384.91 88888.00 2007-09-30 21:48:09.705 273 13302.46 615.55 57384.79 88888.00 2007-09-30 21:48:10.705 273 13303.11 615.68 57384.79 88888.00 2007-09-30 21:48:11.705 273 13302.20 614.93 57384.79 88888.00 2007-09-30 21:48:12.705 273 13302.46 615.68 57384.17 88888.00 2007-09-30 21:48:13.705 273 13301.94 615.55 57383.44 88888.00 2007-09-30 21:48:14.705 273 13301.68 615.06 57384.42 88888.00 2007-09-30 21:48:15.705 273 13302.20 615.55 57384.54 88888.00 2007-09-30 21:48:16.705 273 13302.33 615.31 57385.03 88888.00 2007-09-30 21:48:17.705 273 13302.33 615.43 57385.15 88888.00 2007-09-30 21:48:18.705 273 13302.85 614.93 57384.79 88888.00 2007-09-30 21:48:19.705 273 13302.46 615.31 57384.66 88888.00 2007-09-30 21:48:20.705 273 13302.59 615.80 57384.17 88888.00 2007-09-30 21:48:21.705 273 13302.59 615.06 57385.15 88888.00 2007-09-30 21:48:22.705 273 13302.98 615.43 57384.54 88888.00 2007-09-30 21:48:23.705 273 13302.85 615.80 57384.66 88888.00 2007-09-30 21:48:24.705 273 13302.85 615.55 57384.17 88888.00 2007-09-30 21:48:25.705 273 13302.59 615.31 57384.42 88888.00 2007-09-30 21:48:26.705 273 13302.72 615.43 57384.17 88888.00 2007-09-30 21:48:27.705 273 13302.59 615.68 57384.54 88888.00 2007-09-30 21:48:28.705 273 13302.98 615.68 57385.27 88888.00 2007-09-30 21:48:29.705 273 13302.72 615.06 57384.42 88888.00 2007-09-30 21:48:30.705 273 13302.20 615.68 57384.05 88888.00 2007-09-30 21:48:31.705 273 13302.59 615.43 57384.54 88888.00 2007-09-30 21:48:32.705 273 13302.33 616.30 57384.42 88888.00 2007-09-30 21:48:33.705 273 13302.46 616.30 57384.66 88888.00 2007-09-30 21:48:34.705 273 13302.20 616.17 57384.42 88888.00 2007-09-30 21:48:35.705 273 13302.46 616.05 57384.30 88888.00 2007-09-30 21:48:36.705 273 13302.33 615.68 57384.66 88888.00 2007-09-30 21:48:37.705 273 13302.85 615.68 57384.79 88888.00 2007-09-30 21:48:38.705 273 13302.33 616.17 57385.03 88888.00 2007-09-30 21:48:39.705 273 13302.72 616.42 57384.17 88888.00 2007-09-30 21:48:40.705 273 13302.46 616.05 57384.54 88888.00 2007-09-30 21:48:41.705 273 13302.59 616.05 57383.80 88888.00 2007-09-30 21:48:42.705 273 13302.85 616.30 57385.27 88888.00 2007-09-30 21:48:43.705 273 13302.20 616.17 57384.54 88888.00 2007-09-30 21:48:44.705 273 13302.20 616.05 57384.91 88888.00 2007-09-30 21:48:45.705 273 13303.37 616.54 57384.42 88888.00 2007-09-30 21:48:46.705 273 13302.33 616.42 57384.66 88888.00 2007-09-30 21:48:47.705 273 13302.20 616.17 57384.17 88888.00 2007-09-30 21:48:48.705 273 13302.72 616.05 57384.66 88888.00 2007-09-30 21:48:49.705 273 13302.72 616.79 57384.42 88888.00 2007-09-30 21:48:50.705 273 13302.33 616.17 57384.17 88888.00 2007-09-30 21:48:51.705 273 13302.85 616.54 57384.54 88888.00 2007-09-30 21:48:52.705 273 13302.72 616.92 57384.79 88888.00 2007-09-30 21:48:53.705 273 13302.72 616.54 57384.91 88888.00 2007-09-30 21:48:54.705 273 13302.59 616.42 57385.52 88888.00 2007-09-30 21:48:55.705 273 13302.72 616.54 57384.66 88888.00 2007-09-30 21:48:56.705 273 13302.46 616.67 57384.30 88888.00 2007-09-30 21:48:57.705 273 13302.46 616.54 57384.79 88888.00 2007-09-30 21:48:58.705 273 13302.98 616.42 57384.66 88888.00 2007-09-30 21:48:59.705 273 13302.33 616.67 57384.30 88888.00 2007-09-30 21:49:00.705 273 13302.72 617.04 57384.66 88888.00 2007-09-30 21:49:01.705 273 13302.59 616.05 57384.66 88888.00 2007-09-30 21:49:02.705 273 13302.20 615.80 57385.03 88888.00 2007-09-30 21:49:03.705 273 13302.07 616.17 57384.05 88888.00 2007-09-30 21:49:04.705 273 13302.59 616.54 57385.76 88888.00 2007-09-30 21:49:05.705 273 13302.20 616.42 57384.66 88888.00 2007-09-30 21:49:06.705 273 13302.59 616.79 57384.91 88888.00 2007-09-30 21:49:07.705 273 13301.81 616.05 57384.79 88888.00 2007-09-30 21:49:08.705 273 13302.46 616.17 57384.91 88888.00 2007-09-30 21:49:09.705 273 13302.59 616.17 57384.91 88888.00 2007-09-30 21:49:10.705 273 13302.46 615.55 57384.42 88888.00 2007-09-30 21:49:11.705 273 13301.81 615.92 57384.30 88888.00 2007-09-30 21:49:12.705 273 13302.59 615.80 57384.66 88888.00 2007-09-30 21:49:13.705 273 13302.72 615.80 57384.79 88888.00 2007-09-30 21:49:14.705 273 13302.20 615.80 57385.03 88888.00 2007-09-30 21:49:15.705 273 13302.72 615.68 57384.42 88888.00 2007-09-30 21:49:16.705 273 13302.33 616.05 57384.30 88888.00 2007-09-30 21:49:17.705 273 13302.33 616.05 57384.42 88888.00 2007-09-30 21:49:18.705 273 13302.46 615.55 57384.54 88888.00 2007-09-30 21:49:19.705 273 13302.72 615.55 57384.79 88888.00 2007-09-30 21:49:20.705 273 13302.59 615.68 57385.15 88888.00 2007-09-30 21:49:21.705 273 13301.94 616.42 57384.54 88888.00 2007-09-30 21:49:22.705 273 13302.59 615.43 57384.30 88888.00 2007-09-30 21:49:23.705 273 13302.59 615.92 57384.66 88888.00 2007-09-30 21:49:24.705 273 13302.33 615.80 57384.66 88888.00 2007-09-30 21:49:25.705 273 13302.20 615.92 57384.66 88888.00 2007-09-30 21:49:26.705 273 13302.59 616.05 57384.54 88888.00 2007-09-30 21:49:27.705 273 13302.33 615.80 57384.91 88888.00 2007-09-30 21:49:28.705 273 13302.46 615.43 57384.17 88888.00 2007-09-30 21:49:29.705 273 13301.81 615.68 57385.39 88888.00 2007-09-30 21:49:30.705 273 13302.20 615.31 57384.17 88888.00 2007-09-30 21:49:31.705 273 13302.33 615.92 57385.39 88888.00 2007-09-30 21:49:32.705 273 13302.07 616.30 57384.30 88888.00 2007-09-30 21:49:33.705 273 13301.81 616.17 57384.30 88888.00 2007-09-30 21:49:34.705 273 13301.94 616.05 57383.93 88888.00 2007-09-30 21:49:35.705 273 13302.33 615.55 57384.42 88888.00 2007-09-30 21:49:36.705 273 13301.68 615.92 57384.05 88888.00 2007-09-30 21:49:37.705 273 13302.46 615.92 57384.79 88888.00 2007-09-30 21:49:38.705 273 13302.33 615.92 57385.03 88888.00 2007-09-30 21:49:39.705 273 13302.46 615.68 57384.79 88888.00 2007-09-30 21:49:40.705 273 13302.33 616.42 57384.54 88888.00 2007-09-30 21:49:41.705 273 13302.20 615.18 57384.42 88888.00 2007-09-30 21:49:42.705 273 13302.20 615.92 57384.54 88888.00 2007-09-30 21:49:43.705 273 13301.94 615.31 57384.42 88888.00 2007-09-30 21:49:44.705 273 13302.33 615.92 57384.79 88888.00 2007-09-30 21:49:45.705 273 13302.20 616.05 57384.79 88888.00 2007-09-30 21:49:46.705 273 13301.68 616.05 57384.42 88888.00 2007-09-30 21:49:47.705 273 13302.07 616.05 57384.79 88888.00 2007-09-30 21:49:48.705 273 13302.59 616.05 57384.79 88888.00 2007-09-30 21:49:49.705 273 13302.33 615.92 57384.54 88888.00 2007-09-30 21:49:50.705 273 13302.46 615.31 57384.54 88888.00 2007-09-30 21:49:51.705 273 13301.94 615.92 57384.79 88888.00 2007-09-30 21:49:52.705 273 13302.07 615.06 57384.42 88888.00 2007-09-30 21:49:53.705 273 13302.20 616.30 57384.66 88888.00 2007-09-30 21:49:54.705 273 13302.59 615.80 57385.03 88888.00 2007-09-30 21:49:55.705 273 13302.72 615.43 57384.66 88888.00 2007-09-30 21:49:56.705 273 13301.42 615.68 57384.54 88888.00 2007-09-30 21:49:57.705 273 13302.59 615.80 57384.17 88888.00 2007-09-30 21:49:58.705 273 13302.59 616.05 57384.66 88888.00 2007-09-30 21:49:59.705 273 13302.20 615.43 57383.80 88888.00 2007-09-30 21:50:00.705 273 13302.72 615.68 57384.42 88888.00 2007-09-30 21:50:01.705 273 13302.72 615.92 57385.03 88888.00 2007-09-30 21:50:02.705 273 13302.46 616.42 57384.66 88888.00 2007-09-30 21:50:03.705 273 13302.59 616.17 57384.79 88888.00 2007-09-30 21:50:04.705 273 13302.98 615.55 57384.17 88888.00 2007-09-30 21:50:05.705 273 13302.46 616.17 57384.30 88888.00 2007-09-30 21:50:06.705 273 13302.07 616.54 57384.30 88888.00 2007-09-30 21:50:07.705 273 13302.59 616.05 57384.79 88888.00 2007-09-30 21:50:08.705 273 13303.24 615.92 57384.42 88888.00 2007-09-30 21:50:09.705 273 13302.98 616.92 57384.17 88888.00 2007-09-30 21:50:10.705 273 13302.98 615.80 57384.30 88888.00 2007-09-30 21:50:11.705 273 13302.20 616.17 57384.30 88888.00 2007-09-30 21:50:12.705 273 13302.46 616.54 57384.42 88888.00 2007-09-30 21:50:13.705 273 13302.20 616.42 57384.30 88888.00 2007-09-30 21:50:14.705 273 13302.72 616.42 57384.42 88888.00 2007-09-30 21:50:15.705 273 13302.85 615.55 57384.79 88888.00 2007-09-30 21:50:16.705 273 13302.85 616.42 57384.17 88888.00 2007-09-30 21:50:17.705 273 13302.59 616.42 57384.91 88888.00 2007-09-30 21:50:18.705 273 13302.20 616.54 57383.68 88888.00 2007-09-30 21:50:19.705 273 13302.59 615.31 57384.54 88888.00 2007-09-30 21:50:20.705 273 13302.33 616.05 57384.30 88888.00 2007-09-30 21:50:21.705 273 13302.59 616.42 57384.42 88888.00 2007-09-30 21:50:22.705 273 13302.33 615.80 57384.91 88888.00 2007-09-30 21:50:23.705 273 13302.59 616.30 57384.54 88888.00 2007-09-30 21:50:24.705 273 13302.20 616.17 57384.42 88888.00 2007-09-30 21:50:25.705 273 13302.20 615.80 57384.66 88888.00 2007-09-30 21:50:26.705 273 13302.07 616.05 57385.03 88888.00 2007-09-30 21:50:27.705 273 13302.72 616.05 57384.17 88888.00 2007-09-30 21:50:28.705 273 13302.46 616.42 57384.66 88888.00 2007-09-30 21:50:29.705 273 13302.59 616.30 57384.42 88888.00 2007-09-30 21:50:30.705 273 13303.24 616.17 57384.79 88888.00 2007-09-30 21:50:31.705 273 13302.59 616.17 57384.91 88888.00 2007-09-30 21:50:32.705 273 13302.07 615.68 57384.66 88888.00 2007-09-30 21:50:33.705 273 13302.59 616.30 57383.93 88888.00 2007-09-30 21:50:34.705 273 13302.20 616.54 57384.91 88888.00 2007-09-30 21:50:35.705 273 13302.46 616.17 57384.42 88888.00 2007-09-30 21:50:36.705 273 13302.33 616.05 57384.79 88888.00 2007-09-30 21:50:37.705 273 13302.33 616.42 57384.79 88888.00 2007-09-30 21:50:38.705 273 13302.20 616.30 57384.17 88888.00 2007-09-30 21:50:39.705 273 13302.33 616.30 57384.42 88888.00 2007-09-30 21:50:40.705 273 13302.46 616.05 57384.30 88888.00 2007-09-30 21:50:41.705 273 13302.72 616.67 57384.30 88888.00 2007-09-30 21:50:42.705 273 13302.72 616.54 57385.15 88888.00 2007-09-30 21:50:43.705 273 13302.85 616.92 57383.56 88888.00 2007-09-30 21:50:44.705 273 13302.33 616.42 57384.66 88888.00 2007-09-30 21:50:45.705 273 13302.07 616.30 57384.54 88888.00 2007-09-30 21:50:46.705 273 13302.72 616.17 57384.42 88888.00 2007-09-30 21:50:47.705 273 13301.94 616.67 57384.79 88888.00 2007-09-30 21:50:48.705 273 13302.07 616.42 57384.54 88888.00 2007-09-30 21:50:49.705 273 13301.81 616.17 57384.42 88888.00 2007-09-30 21:50:50.705 273 13302.33 616.79 57384.66 88888.00 2007-09-30 21:50:51.705 273 13302.72 616.54 57384.17 88888.00 2007-09-30 21:50:52.705 273 13302.46 616.30 57384.79 88888.00 2007-09-30 21:50:53.705 273 13301.55 616.17 57384.79 88888.00 2007-09-30 21:50:54.705 273 13301.94 616.92 57384.30 88888.00 2007-09-30 21:50:55.705 273 13302.20 616.67 57384.54 88888.00 2007-09-30 21:50:56.705 273 13302.20 617.66 57384.54 88888.00 2007-09-30 21:50:57.705 273 13301.42 616.54 57384.30 88888.00 2007-09-30 21:50:58.705 273 13302.59 616.79 57384.42 88888.00 2007-09-30 21:50:59.705 273 13301.68 617.16 57384.42 88888.00 2007-09-30 21:51:00.705 273 13302.46 616.54 57384.17 88888.00 2007-09-30 21:51:01.705 273 13301.55 616.54 57384.79 88888.00 2007-09-30 21:51:02.705 273 13302.07 616.54 57384.30 88888.00 2007-09-30 21:51:03.705 273 13302.20 617.04 57384.91 88888.00 2007-09-30 21:51:04.705 273 13301.55 616.54 57384.79 88888.00 2007-09-30 21:51:05.705 273 13301.42 617.16 57384.30 88888.00 2007-09-30 21:51:06.705 273 13302.33 616.54 57384.30 88888.00 2007-09-30 21:51:07.705 273 13301.29 616.67 57384.42 88888.00 2007-09-30 21:51:08.705 273 13302.07 616.05 57384.30 88888.00 2007-09-30 21:51:09.705 273 13301.94 616.05 57384.66 88888.00 2007-09-30 21:51:10.705 273 13301.94 616.17 57384.79 88888.00 2007-09-30 21:51:11.705 273 13301.81 616.54 57384.17 88888.00 2007-09-30 21:51:12.705 273 13301.42 616.30 57384.17 88888.00 2007-09-30 21:51:13.705 273 13301.55 616.05 57383.93 88888.00 2007-09-30 21:51:14.705 273 13301.55 616.05 57384.91 88888.00 2007-09-30 21:51:15.705 273 13302.46 616.17 57383.68 88888.00 2007-09-30 21:51:16.705 273 13301.68 616.67 57384.05 88888.00 2007-09-30 21:51:17.705 273 13301.29 615.80 57384.30 88888.00 2007-09-30 21:51:18.705 273 13300.90 616.05 57384.54 88888.00 2007-09-30 21:51:19.705 273 13301.42 615.80 57384.30 88888.00 2007-09-30 21:51:20.705 273 13301.55 615.31 57384.05 88888.00 2007-09-30 21:51:21.705 273 13301.16 615.31 57384.17 88888.00 2007-09-30 21:51:22.705 273 13301.42 615.55 57383.93 88888.00 2007-09-30 21:51:23.705 273 13301.42 615.55 57383.93 88888.00 2007-09-30 21:51:24.705 273 13301.55 615.06 57384.42 88888.00 2007-09-30 21:51:25.705 273 13301.94 615.31 57384.42 88888.00 2007-09-30 21:51:26.705 273 13300.64 615.18 57384.42 88888.00 2007-09-30 21:51:27.705 273 13301.55 615.06 57383.68 88888.00 2007-09-30 21:51:28.705 273 13301.29 615.43 57383.68 88888.00 2007-09-30 21:51:29.705 273 13300.90 614.81 57384.05 88888.00 2007-09-30 21:51:30.705 273 13301.29 614.56 57383.56 88888.00 2007-09-30 21:51:31.705 273 13301.42 615.06 57383.80 88888.00 2007-09-30 21:51:32.705 273 13301.68 615.06 57384.30 88888.00 2007-09-30 21:51:33.705 273 13300.90 614.93 57384.30 88888.00 2007-09-30 21:51:34.705 273 13301.03 614.31 57383.80 88888.00 2007-09-30 21:51:35.705 273 13300.90 614.81 57384.30 88888.00 2007-09-30 21:51:36.705 273 13301.03 614.81 57383.32 88888.00 2007-09-30 21:51:37.705 273 13300.38 614.93 57383.56 88888.00 2007-09-30 21:51:38.705 273 13301.29 614.81 57384.79 88888.00 2007-09-30 21:51:39.705 273 13301.68 614.69 57384.42 88888.00 2007-09-30 21:51:40.705 273 13300.90 614.69 57383.80 88888.00 2007-09-30 21:51:41.705 273 13301.16 615.18 57384.17 88888.00 2007-09-30 21:51:42.705 273 13301.68 615.43 57383.68 88888.00 2007-09-30 21:51:43.705 273 13301.03 614.93 57384.05 88888.00 2007-09-30 21:51:44.705 273 13301.29 615.18 57383.68 88888.00 2007-09-30 21:51:45.705 273 13301.68 615.68 57383.44 88888.00 2007-09-30 21:51:46.705 273 13301.16 615.18 57384.05 88888.00 2007-09-30 21:51:47.705 273 13301.03 615.06 57383.68 88888.00 2007-09-30 21:51:48.705 273 13301.29 614.81 57383.56 88888.00 2007-09-30 21:51:49.705 273 13300.90 615.31 57383.93 88888.00 2007-09-30 21:51:50.705 273 13301.42 614.81 57384.05 88888.00 2007-09-30 21:51:51.705 273 13301.42 615.55 57384.17 88888.00 2007-09-30 21:51:52.705 273 13301.55 615.55 57383.07 88888.00 2007-09-30 21:51:53.705 273 13301.42 615.80 57383.80 88888.00 2007-09-30 21:51:54.705 273 13301.55 615.18 57384.05 88888.00 2007-09-30 21:51:55.705 273 13301.68 615.80 57383.80 88888.00 2007-09-30 21:51:56.705 273 13301.03 615.43 57384.42 88888.00 2007-09-30 21:51:57.705 273 13301.94 615.43 57383.93 88888.00 2007-09-30 21:51:58.705 273 13301.42 615.68 57384.30 88888.00 2007-09-30 21:51:59.705 273 13301.29 615.55 57383.56 88888.00 2007-09-30 21:52:00.705 273 13301.29 615.55 57383.44 88888.00 2007-09-30 21:52:01.705 273 13301.55 616.30 57384.05 88888.00 2007-09-30 21:52:02.705 273 13301.16 616.30 57384.17 88888.00 2007-09-30 21:52:03.705 273 13301.55 615.31 57383.68 88888.00 2007-09-30 21:52:04.705 273 13301.42 615.55 57383.68 88888.00 2007-09-30 21:52:05.705 273 13301.55 615.80 57383.93 88888.00 2007-09-30 21:52:06.705 273 13301.94 616.05 57383.80 88888.00 2007-09-30 21:52:07.705 273 13301.68 616.05 57384.30 88888.00 2007-09-30 21:52:08.705 273 13301.68 615.80 57384.05 88888.00 2007-09-30 21:52:09.705 273 13301.29 615.92 57384.30 88888.00 2007-09-30 21:52:10.705 273 13301.42 617.04 57383.80 88888.00 2007-09-30 21:52:11.705 273 13301.03 616.17 57384.05 88888.00 2007-09-30 21:52:12.705 273 13301.94 616.17 57384.42 88888.00 2007-09-30 21:52:13.705 273 13302.07 616.17 57384.05 88888.00 2007-09-30 21:52:14.705 273 13301.55 616.30 57384.42 88888.00 2007-09-30 21:52:15.705 273 13302.46 616.05 57384.05 88888.00 2007-09-30 21:52:16.705 273 13302.33 616.54 57384.66 88888.00 2007-09-30 21:52:17.705 273 13301.81 616.17 57384.54 88888.00 2007-09-30 21:52:18.705 273 13302.59 616.67 57384.05 88888.00 2007-09-30 21:52:19.705 273 13301.81 616.05 57383.80 88888.00 2007-09-30 21:52:20.705 273 13302.33 615.92 57384.17 88888.00 2007-09-30 21:52:21.705 273 13302.33 616.42 57383.80 88888.00 2007-09-30 21:52:22.705 273 13302.20 615.80 57384.17 88888.00 2007-09-30 21:52:23.705 273 13302.59 615.80 57383.80 88888.00 2007-09-30 21:52:24.705 273 13301.94 615.68 57384.30 88888.00 2007-09-30 21:52:25.705 273 13302.46 615.68 57383.80 88888.00 2007-09-30 21:52:26.705 273 13302.20 615.80 57384.42 88888.00 2007-09-30 21:52:27.705 273 13302.59 616.30 57384.30 88888.00 2007-09-30 21:52:28.705 273 13302.33 616.30 57384.17 88888.00 2007-09-30 21:52:29.705 273 13302.46 616.79 57384.66 88888.00 2007-09-30 21:52:30.705 273 13301.68 616.05 57383.80 88888.00 2007-09-30 21:52:31.705 273 13301.94 616.42 57383.80 88888.00 2007-09-30 21:52:32.705 273 13302.46 615.55 57383.80 88888.00 2007-09-30 21:52:33.705 273 13302.20 616.54 57383.56 88888.00 2007-09-30 21:52:34.705 273 13301.68 616.67 57383.68 88888.00 2007-09-30 21:52:35.705 273 13301.94 615.68 57383.80 88888.00 2007-09-30 21:52:36.705 273 13302.07 615.68 57384.05 88888.00 2007-09-30 21:52:37.705 273 13302.33 615.43 57384.30 88888.00 2007-09-30 21:52:38.705 273 13302.07 615.55 57383.44 88888.00 2007-09-30 21:52:39.705 273 13302.33 616.42 57383.93 88888.00 2007-09-30 21:52:40.705 273 13301.68 616.42 57383.56 88888.00 2007-09-30 21:52:41.705 273 13301.29 616.67 57384.66 88888.00 2007-09-30 21:52:42.705 273 13301.55 616.30 57384.30 88888.00 2007-09-30 21:52:43.705 273 13302.07 615.92 57384.30 88888.00 2007-09-30 21:52:44.705 273 13301.42 616.42 57383.68 88888.00 2007-09-30 21:52:45.705 273 13301.03 616.42 57383.93 88888.00 2007-09-30 21:52:46.705 273 13301.55 616.17 57384.05 88888.00 2007-09-30 21:52:47.705 273 13301.68 616.30 57383.68 88888.00 2007-09-30 21:52:48.705 273 13301.16 616.30 57383.07 88888.00 2007-09-30 21:52:49.705 273 13301.16 616.92 57383.80 88888.00 2007-09-30 21:52:50.705 273 13301.29 615.92 57383.68 88888.00 2007-09-30 21:52:51.705 273 13301.42 616.30 57383.93 88888.00 2007-09-30 21:52:52.705 273 13301.68 616.54 57384.79 88888.00 2007-09-30 21:52:53.705 273 13301.42 616.54 57383.93 88888.00 2007-09-30 21:52:54.705 273 13301.94 616.67 57383.44 88888.00 2007-09-30 21:52:55.705 273 13302.07 616.67 57383.56 88888.00 2007-09-30 21:52:56.705 273 13301.42 616.05 57383.68 88888.00 2007-09-30 21:52:57.705 273 13301.29 616.42 57383.32 88888.00 2007-09-30 21:52:58.705 273 13301.42 616.17 57383.68 88888.00 2007-09-30 21:52:59.705 273 13301.55 616.67 57383.68 88888.00 2007-09-30 21:53:00.705 273 13300.77 616.30 57383.32 88888.00 2007-09-30 21:53:01.705 273 13301.29 616.54 57384.05 88888.00 2007-09-30 21:53:02.705 273 13301.94 615.92 57383.56 88888.00 2007-09-30 21:53:03.705 273 13301.29 616.30 57383.80 88888.00 2007-09-30 21:53:04.705 273 13301.29 616.17 57383.80 88888.00 2007-09-30 21:53:05.705 273 13301.29 616.54 57384.17 88888.00 2007-09-30 21:53:06.705 273 13301.94 616.17 57383.80 88888.00 2007-09-30 21:53:07.705 273 13301.81 615.92 57384.17 88888.00 2007-09-30 21:53:08.705 273 13301.29 616.67 57384.17 88888.00 2007-09-30 21:53:09.705 273 13301.42 616.42 57383.68 88888.00 2007-09-30 21:53:10.705 273 13302.20 615.92 57383.80 88888.00 2007-09-30 21:53:11.705 273 13302.20 616.54 57384.05 88888.00 2007-09-30 21:53:12.705 273 13301.68 616.42 57383.56 88888.00 2007-09-30 21:53:13.705 273 13301.68 616.30 57384.05 88888.00 2007-09-30 21:53:14.705 273 13301.29 615.92 57384.05 88888.00 2007-09-30 21:53:15.705 273 13302.07 616.67 57384.05 88888.00 2007-09-30 21:53:16.705 273 13301.94 616.67 57383.68 88888.00 2007-09-30 21:53:17.705 273 13302.46 616.54 57383.80 88888.00 2007-09-30 21:53:18.705 273 13302.20 616.05 57384.54 88888.00 2007-09-30 21:53:19.705 273 13302.07 615.68 57384.05 88888.00 2007-09-30 21:53:20.705 273 13301.42 616.42 57383.68 88888.00 2007-09-30 21:53:21.705 273 13302.07 616.30 57384.17 88888.00 2007-09-30 21:53:22.705 273 13301.94 615.92 57384.54 88888.00 2007-09-30 21:53:23.705 273 13302.85 616.42 57384.42 88888.00 2007-09-30 21:53:24.705 273 13302.07 617.04 57384.42 88888.00 2007-09-30 21:53:25.705 273 13302.72 616.17 57383.93 88888.00 2007-09-30 21:53:26.705 273 13302.33 617.04 57384.05 88888.00 2007-09-30 21:53:27.705 273 13302.07 616.30 57383.93 88888.00 2007-09-30 21:53:28.705 273 13302.20 615.92 57384.42 88888.00 2007-09-30 21:53:29.705 273 13303.11 616.30 57384.66 88888.00 2007-09-30 21:53:30.705 273 13302.59 615.80 57384.17 88888.00 2007-09-30 21:53:31.705 273 13303.11 616.42 57384.54 88888.00 2007-09-30 21:53:32.705 273 13302.72 615.92 57384.30 88888.00 2007-09-30 21:53:33.705 273 13302.07 615.43 57384.30 88888.00 2007-09-30 21:53:34.705 273 13302.85 615.92 57384.66 88888.00 2007-09-30 21:53:35.705 273 13302.85 616.17 57384.54 88888.00 2007-09-30 21:53:36.705 273 13302.85 615.55 57384.30 88888.00 2007-09-30 21:53:37.705 273 13302.85 616.30 57384.17 88888.00 2007-09-30 21:53:38.705 273 13302.72 616.17 57384.42 88888.00 2007-09-30 21:53:39.705 273 13303.50 616.30 57384.30 88888.00 2007-09-30 21:53:40.705 273 13303.24 616.42 57384.66 88888.00 2007-09-30 21:53:41.705 273 13303.24 615.92 57384.79 88888.00 2007-09-30 21:53:42.705 273 13303.63 616.17 57385.15 88888.00 2007-09-30 21:53:43.705 273 13303.89 616.17 57384.54 88888.00 2007-09-30 21:53:44.705 273 13303.50 616.30 57384.91 88888.00 2007-09-30 21:53:45.705 273 13303.11 616.17 57385.15 88888.00 2007-09-30 21:53:46.705 273 13303.89 616.05 57383.93 88888.00 2007-09-30 21:53:47.705 273 13303.63 615.80 57384.54 88888.00 2007-09-30 21:53:48.705 273 13303.50 615.92 57384.79 88888.00 2007-09-30 21:53:49.705 273 13303.89 615.55 57385.39 88888.00 2007-09-30 21:53:50.705 273 13303.76 616.05 57385.03 88888.00 2007-09-30 21:53:51.705 273 13304.02 616.05 57384.05 88888.00 2007-09-30 21:53:52.705 273 13303.50 616.05 57384.30 88888.00 2007-09-30 21:53:53.705 273 13303.11 615.31 57383.80 88888.00 2007-09-30 21:53:54.705 273 13303.89 616.17 57384.30 88888.00 2007-09-30 21:53:55.705 273 13304.41 615.55 57384.42 88888.00 2007-09-30 21:53:56.705 273 13303.63 616.17 57383.80 88888.00 2007-09-30 21:53:57.705 273 13303.89 615.68 57384.42 88888.00 2007-09-30 21:53:58.705 273 13303.89 616.17 57384.54 88888.00 2007-09-30 21:53:59.705 273 13303.50 616.17 57384.54 88888.00 2007-09-30 21:54:00.705 273 13302.98 616.05 57385.27 88888.00 2007-09-30 21:54:01.705 273 13303.24 615.55 57384.54 88888.00 2007-09-30 21:54:02.705 273 13302.98 615.92 57385.52 88888.00 2007-09-30 21:54:03.705 273 13304.15 616.30 57384.79 88888.00 2007-09-30 21:54:04.705 273 13303.89 615.92 57384.66 88888.00 2007-09-30 21:54:05.705 273 13303.76 616.17 57385.15 88888.00 2007-09-30 21:54:06.705 273 13303.63 615.80 57384.05 88888.00 2007-09-30 21:54:07.705 273 13303.63 615.92 57384.17 88888.00 2007-09-30 21:54:08.705 273 13303.37 616.30 57384.79 88888.00 2007-09-30 21:54:09.705 273 13303.37 616.30 57384.42 88888.00 2007-09-30 21:54:10.705 273 13303.11 616.05 57384.54 88888.00 2007-09-30 21:54:11.705 273 13303.50 616.17 57384.91 88888.00 2007-09-30 21:54:12.705 273 13304.02 616.17 57385.15 88888.00 2007-09-30 21:54:13.705 273 13303.37 616.67 57384.42 88888.00 2007-09-30 21:54:14.705 273 13304.15 616.67 57384.66 88888.00 2007-09-30 21:54:15.705 273 13303.11 615.80 57384.91 88888.00 2007-09-30 21:54:16.705 273 13303.24 616.54 57384.17 88888.00 2007-09-30 21:54:17.705 273 13303.37 615.92 57384.05 88888.00 2007-09-30 21:54:18.705 273 13303.76 615.92 57384.54 88888.00 2007-09-30 21:54:19.705 273 13302.72 615.68 57384.66 88888.00 2007-09-30 21:54:20.705 273 13303.11 616.17 57384.66 88888.00 2007-09-30 21:54:21.705 273 13302.72 616.67 57384.54 88888.00 2007-09-30 21:54:22.705 273 13302.98 616.05 57384.42 88888.00 2007-09-30 21:54:23.705 273 13304.02 616.05 57385.39 88888.00 2007-09-30 21:54:24.705 273 13303.37 615.92 57384.17 88888.00 2007-09-30 21:54:25.705 273 13302.59 615.80 57383.56 88888.00 2007-09-30 21:54:26.705 273 13302.85 615.68 57384.17 88888.00 2007-09-30 21:54:27.705 273 13302.85 616.42 57384.30 88888.00 2007-09-30 21:54:28.705 273 13303.24 616.05 57384.05 88888.00 2007-09-30 21:54:29.705 273 13302.46 616.05 57385.03 88888.00 2007-09-30 21:54:30.705 273 13302.85 615.80 57384.42 88888.00 2007-09-30 21:54:31.705 273 13302.72 616.17 57384.30 88888.00 2007-09-30 21:54:32.705 273 13303.63 616.54 57384.42 88888.00 2007-09-30 21:54:33.705 273 13303.11 615.92 57384.42 88888.00 2007-09-30 21:54:34.705 273 13302.46 616.05 57384.66 88888.00 2007-09-30 21:54:35.705 273 13302.85 615.43 57384.66 88888.00 2007-09-30 21:54:36.705 273 13303.11 616.05 57384.54 88888.00 2007-09-30 21:54:37.705 273 13302.46 615.92 57384.17 88888.00 2007-09-30 21:54:38.705 273 13302.33 616.17 57384.79 88888.00 2007-09-30 21:54:39.705 273 13302.72 616.30 57384.30 88888.00 2007-09-30 21:54:40.705 273 13303.50 616.30 57384.30 88888.00 2007-09-30 21:54:41.705 273 13303.11 616.05 57384.54 88888.00 2007-09-30 21:54:42.705 273 13302.46 616.05 57384.54 88888.00 2007-09-30 21:54:43.705 273 13302.72 616.30 57384.42 88888.00 2007-09-30 21:54:44.705 273 13303.37 616.05 57384.17 88888.00 2007-09-30 21:54:45.705 273 13302.59 615.80 57384.54 88888.00 2007-09-30 21:54:46.705 273 13302.33 616.42 57384.05 88888.00 2007-09-30 21:54:47.705 273 13302.46 615.43 57384.42 88888.00 2007-09-30 21:54:48.705 273 13302.46 615.68 57384.54 88888.00 2007-09-30 21:54:49.705 273 13302.72 615.92 57384.05 88888.00 2007-09-30 21:54:50.705 273 13302.85 615.68 57384.17 88888.00 2007-09-30 21:54:51.705 273 13302.46 615.92 57384.54 88888.00 2007-09-30 21:54:52.705 273 13302.33 615.55 57384.54 88888.00 2007-09-30 21:54:53.705 273 13303.37 616.05 57384.54 88888.00 2007-09-30 21:54:54.705 273 13303.50 616.05 57383.68 88888.00 2007-09-30 21:54:55.705 273 13302.98 616.30 57385.27 88888.00 2007-09-30 21:54:56.705 273 13302.59 615.92 57384.30 88888.00 2007-09-30 21:54:57.705 273 13302.46 616.05 57384.91 88888.00 2007-09-30 21:54:58.705 273 13302.98 615.92 57383.68 88888.00 2007-09-30 21:54:59.705 273 13303.11 616.30 57383.80 88888.00 2007-09-30 21:55:00.705 273 13302.46 616.05 57383.80 88888.00 2007-09-30 21:55:01.705 273 13302.85 616.67 57384.54 88888.00 2007-09-30 21:55:02.705 273 13301.94 616.17 57384.66 88888.00 2007-09-30 21:55:03.705 273 13302.46 616.42 57384.54 88888.00 2007-09-30 21:55:04.705 273 13302.46 615.43 57384.17 88888.00 2007-09-30 21:55:05.705 273 13302.72 616.42 57384.42 88888.00 2007-09-30 21:55:06.705 273 13302.85 616.30 57384.42 88888.00 2007-09-30 21:55:07.705 273 13303.76 615.92 57384.30 88888.00 2007-09-30 21:55:08.705 273 13303.24 616.05 57384.42 88888.00 2007-09-30 21:55:09.705 273 13302.59 616.05 57384.54 88888.00 2007-09-30 21:55:10.705 273 13302.33 616.05 57383.93 88888.00 2007-09-30 21:55:11.705 273 13302.72 615.80 57384.30 88888.00 2007-09-30 21:55:12.705 273 13301.81 616.30 57384.42 88888.00 2007-09-30 21:55:13.705 273 13302.85 615.80 57384.79 88888.00 2007-09-30 21:55:14.705 273 13302.98 615.80 57384.42 88888.00 2007-09-30 21:55:15.705 273 13302.85 616.05 57383.68 88888.00 2007-09-30 21:55:16.705 273 13302.59 615.92 57384.17 88888.00 2007-09-30 21:55:17.705 273 13302.59 616.42 57384.42 88888.00 2007-09-30 21:55:18.705 273 13302.46 616.17 57384.54 88888.00 2007-09-30 21:55:19.705 273 13302.85 615.92 57383.93 88888.00 2007-09-30 21:55:20.705 273 13302.59 615.55 57384.54 88888.00 2007-09-30 21:55:21.705 273 13302.85 616.17 57384.05 88888.00 2007-09-30 21:55:22.705 273 13301.94 615.80 57384.54 88888.00 2007-09-30 21:55:23.705 273 13302.46 615.31 57383.80 88888.00 2007-09-30 21:55:24.705 273 13302.85 615.55 57383.93 88888.00 2007-09-30 21:55:25.705 273 13302.85 615.92 57384.42 88888.00 2007-09-30 21:55:26.705 273 13302.46 615.92 57383.93 88888.00 2007-09-30 21:55:27.705 273 13302.98 616.05 57384.79 88888.00 2007-09-30 21:55:28.705 273 13302.72 615.92 57384.30 88888.00 2007-09-30 21:55:29.705 273 13302.85 615.92 57384.17 88888.00 2007-09-30 21:55:30.705 273 13302.20 615.68 57384.66 88888.00 2007-09-30 21:55:31.705 273 13302.72 615.92 57384.54 88888.00 2007-09-30 21:55:32.705 273 13303.24 614.69 57384.79 88888.00 2007-09-30 21:55:33.705 273 13302.33 615.80 57384.91 88888.00 2007-09-30 21:55:34.705 273 13302.59 615.55 57384.54 88888.00 2007-09-30 21:55:35.705 273 13302.59 615.80 57384.30 88888.00 2007-09-30 21:55:36.705 273 13303.24 615.68 57384.42 88888.00 2007-09-30 21:55:37.705 273 13302.85 615.92 57383.93 88888.00 2007-09-30 21:55:38.705 273 13302.72 616.30 57383.44 88888.00 2007-09-30 21:55:39.705 273 13302.33 615.43 57384.17 88888.00 2007-09-30 21:55:40.705 273 13302.72 615.80 57384.05 88888.00 2007-09-30 21:55:41.705 273 13302.98 616.17 57384.17 88888.00 2007-09-30 21:55:42.705 273 13302.59 615.68 57384.66 88888.00 2007-09-30 21:55:43.705 273 13302.46 615.80 57384.42 88888.00 2007-09-30 21:55:44.705 273 13302.46 615.92 57383.68 88888.00 2007-09-30 21:55:45.705 273 13302.72 615.92 57383.68 88888.00 2007-09-30 21:55:46.705 273 13301.68 615.43 57384.17 88888.00 2007-09-30 21:55:47.705 273 13302.33 616.05 57384.54 88888.00 2007-09-30 21:55:48.705 273 13301.94 616.54 57384.30 88888.00 2007-09-30 21:55:49.705 273 13302.33 616.05 57384.54 88888.00 2007-09-30 21:55:50.705 273 13302.85 615.92 57383.20 88888.00 2007-09-30 21:55:51.705 273 13302.85 615.43 57383.56 88888.00 2007-09-30 21:55:52.705 273 13301.81 615.43 57383.68 88888.00 2007-09-30 21:55:53.705 273 13301.42 615.43 57384.17 88888.00 2007-09-30 21:55:54.705 273 13302.07 615.31 57383.93 88888.00 2007-09-30 21:55:55.705 273 13302.46 616.17 57383.93 88888.00 2007-09-30 21:55:56.705 273 13301.81 614.93 57383.68 88888.00 2007-09-30 21:55:57.705 273 13302.85 615.55 57383.68 88888.00 2007-09-30 21:55:58.705 273 13301.81 615.80 57384.54 88888.00 2007-09-30 21:55:59.705 273 13302.46 615.31 57383.80 88888.00 2007-09-30 21:56:00.705 273 13301.81 615.55 57384.42 88888.00 2007-09-30 21:56:01.705 273 13302.07 616.54 57384.30 88888.00 2007-09-30 21:56:02.705 273 13302.07 615.68 57383.56 88888.00 2007-09-30 21:56:03.705 273 13301.81 616.05 57384.05 88888.00 2007-09-30 21:56:04.705 273 13301.94 615.55 57384.05 88888.00 2007-09-30 21:56:05.705 273 13301.81 616.17 57383.56 88888.00 2007-09-30 21:56:06.705 273 13301.55 616.17 57383.56 88888.00 2007-09-30 21:56:07.705 273 13301.55 616.05 57383.80 88888.00 2007-09-30 21:56:08.705 273 13301.68 615.43 57383.32 88888.00 2007-09-30 21:56:09.705 273 13301.94 615.92 57383.32 88888.00 2007-09-30 21:56:10.705 273 13301.42 616.17 57383.68 88888.00 2007-09-30 21:56:11.705 273 13301.16 616.05 57384.17 88888.00 2007-09-30 21:56:12.705 273 13301.03 616.30 57383.68 88888.00 2007-09-30 21:56:13.705 273 13302.33 615.43 57383.68 88888.00 2007-09-30 21:56:14.705 273 13301.81 615.92 57384.05 88888.00 2007-09-30 21:56:15.705 273 13301.68 615.92 57384.17 88888.00 2007-09-30 21:56:16.705 273 13301.55 615.92 57384.17 88888.00 2007-09-30 21:56:17.705 273 13301.68 615.68 57383.32 88888.00 2007-09-30 21:56:18.705 273 13301.68 616.17 57383.44 88888.00 2007-09-30 21:56:19.705 273 13301.29 615.55 57383.44 88888.00 2007-09-30 21:56:20.705 273 13302.20 615.92 57384.05 88888.00 2007-09-30 21:56:21.705 273 13300.90 615.80 57383.93 88888.00 2007-09-30 21:56:22.705 273 13301.94 616.54 57383.80 88888.00 2007-09-30 21:56:23.705 273 13301.29 616.42 57383.20 88888.00 2007-09-30 21:56:24.705 273 13301.42 616.17 57383.80 88888.00 2007-09-30 21:56:25.705 273 13301.81 616.05 57384.05 88888.00 2007-09-30 21:56:26.705 273 13302.07 616.05 57383.68 88888.00 2007-09-30 21:56:27.705 273 13302.07 614.93 57383.44 88888.00 2007-09-30 21:56:28.705 273 13301.55 615.68 57383.68 88888.00 2007-09-30 21:56:29.705 273 13301.68 615.43 57383.56 88888.00 2007-09-30 21:56:30.705 273 13301.55 615.92 57383.44 88888.00 2007-09-30 21:56:31.705 273 13302.46 615.68 57383.44 88888.00 2007-09-30 21:56:32.705 273 13301.16 616.05 57383.44 88888.00 2007-09-30 21:56:33.705 273 13301.29 616.05 57383.93 88888.00 2007-09-30 21:56:34.705 273 13301.81 616.30 57383.32 88888.00 2007-09-30 21:56:35.705 273 13301.42 616.17 57383.56 88888.00 2007-09-30 21:56:36.705 273 13300.90 616.17 57383.93 88888.00 2007-09-30 21:56:37.705 273 13301.94 615.55 57383.32 88888.00 2007-09-30 21:56:38.705 273 13301.68 615.68 57383.68 88888.00 2007-09-30 21:56:39.705 273 13301.29 615.43 57383.68 88888.00 2007-09-30 21:56:40.705 273 13301.42 615.80 57382.83 88888.00 2007-09-30 21:56:41.704 273 13301.55 615.43 57383.68 88888.00 2007-09-30 21:56:42.704 273 13301.55 615.80 57383.68 88888.00 2007-09-30 21:56:43.704 273 13301.55 615.92 57383.56 88888.00 2007-09-30 21:56:44.704 273 13301.81 615.31 57382.83 88888.00 2007-09-30 21:56:45.704 273 13301.42 615.80 57383.20 88888.00 2007-09-30 21:56:46.704 273 13301.68 615.31 57382.83 88888.00 2007-09-30 21:56:47.704 273 13302.20 615.92 57383.44 88888.00 2007-09-30 21:56:48.704 273 13302.07 615.68 57383.20 88888.00 2007-09-30 21:56:49.704 273 13301.55 615.18 57383.93 88888.00 2007-09-30 21:56:50.704 273 13301.81 616.17 57383.56 88888.00 2007-09-30 21:56:51.704 273 13301.29 615.68 57383.32 88888.00 2007-09-30 21:56:52.704 273 13302.07 615.31 57383.44 88888.00 2007-09-30 21:56:53.704 273 13301.42 615.55 57382.95 88888.00 2007-09-30 21:56:54.704 273 13301.68 616.05 57383.56 88888.00 2007-09-30 21:56:55.704 273 13301.42 615.80 57383.32 88888.00 2007-09-30 21:56:56.704 273 13302.59 615.31 57383.68 88888.00 2007-09-30 21:56:57.704 273 13302.33 615.43 57383.68 88888.00 2007-09-30 21:56:58.704 273 13301.68 615.43 57383.68 88888.00 2007-09-30 21:56:59.704 273 13301.68 615.80 57383.07 88888.00 2007-09-30 21:57:00.704 273 13301.68 615.68 57383.93 88888.00 2007-09-30 21:57:01.704 273 13302.46 616.05 57382.95 88888.00 2007-09-30 21:57:02.704 273 13302.07 615.92 57383.32 88888.00 2007-09-30 21:57:03.704 273 13302.20 616.05 57383.07 88888.00 2007-09-30 21:57:04.704 273 13302.46 616.05 57383.56 88888.00 2007-09-30 21:57:05.704 273 13301.68 615.55 57383.80 88888.00 2007-09-30 21:57:06.704 273 13302.59 615.68 57383.68 88888.00 2007-09-30 21:57:07.704 273 13301.81 616.54 57383.56 88888.00 2007-09-30 21:57:08.704 273 13301.68 616.42 57383.68 88888.00 2007-09-30 21:57:09.704 273 13302.20 616.17 57383.32 88888.00 2007-09-30 21:57:10.704 273 13301.94 616.17 57383.68 88888.00 2007-09-30 21:57:11.704 273 13302.33 615.68 57383.44 88888.00 2007-09-30 21:57:12.704 273 13302.33 615.92 57383.07 88888.00 2007-09-30 21:57:13.704 273 13302.07 615.80 57383.07 88888.00 2007-09-30 21:57:14.704 273 13302.33 615.43 57383.68 88888.00 2007-09-30 21:57:15.704 273 13302.20 615.92 57383.56 88888.00 2007-09-30 21:57:16.704 273 13301.94 616.05 57383.20 88888.00 2007-09-30 21:57:17.704 273 13302.07 616.30 57383.32 88888.00 2007-09-30 21:57:18.704 273 13302.59 615.92 57383.93 88888.00 2007-09-30 21:57:19.704 273 13302.20 616.17 57383.56 88888.00 2007-09-30 21:57:20.704 273 13301.81 616.05 57383.56 88888.00 2007-09-30 21:57:21.704 273 13302.07 615.55 57383.56 88888.00 2007-09-30 21:57:22.704 273 13302.85 615.31 57383.68 88888.00 2007-09-30 21:57:23.704 273 13301.55 615.55 57383.44 88888.00 2007-09-30 21:57:24.704 273 13302.46 615.68 57383.44 88888.00 2007-09-30 21:57:25.704 273 13301.55 616.05 57383.68 88888.00 2007-09-30 21:57:26.704 273 13301.94 615.80 57384.17 88888.00 2007-09-30 21:57:27.704 273 13301.94 615.43 57383.32 88888.00 2007-09-30 21:57:28.704 273 13302.07 616.05 57383.44 88888.00 2007-09-30 21:57:29.704 273 13301.42 616.17 57383.44 88888.00 2007-09-30 21:57:30.704 273 13302.59 615.43 57383.56 88888.00 2007-09-30 21:57:31.704 273 13302.59 616.17 57383.56 88888.00 2007-09-30 21:57:32.704 273 13301.68 616.17 57383.68 88888.00 2007-09-30 21:57:33.704 273 13302.33 614.81 57383.56 88888.00 2007-09-30 21:57:34.704 273 13301.55 615.68 57383.32 88888.00 2007-09-30 21:57:35.704 273 13302.33 615.92 57384.30 88888.00 2007-09-30 21:57:36.704 273 13301.81 615.80 57384.17 88888.00 2007-09-30 21:57:37.704 273 13301.68 616.42 57384.42 88888.00 2007-09-30 21:57:38.704 273 13302.72 616.05 57383.68 88888.00 2007-09-30 21:57:39.704 273 13302.33 615.80 57383.68 88888.00 2007-09-30 21:57:40.704 273 13301.81 616.30 57384.30 88888.00 2007-09-30 21:57:41.704 273 13301.68 615.92 57384.54 88888.00 2007-09-30 21:57:42.704 273 13302.59 615.55 57383.20 88888.00 2007-09-30 21:57:43.704 273 13302.20 616.67 57383.20 88888.00 2007-09-30 21:57:44.704 273 13302.46 616.54 57383.68 88888.00 2007-09-30 21:57:45.704 273 13302.46 616.05 57383.32 88888.00 2007-09-30 21:57:46.704 273 13302.72 614.69 57384.30 88888.00 2007-09-30 21:57:47.704 273 13302.33 616.05 57383.20 88888.00 2007-09-30 21:57:48.704 273 13302.07 616.05 57383.32 88888.00 2007-09-30 21:57:49.704 273 13301.81 615.68 57384.54 88888.00 2007-09-30 21:57:50.704 273 13302.20 615.80 57383.93 88888.00 2007-09-30 21:57:51.704 273 13302.59 615.68 57383.68 88888.00 2007-09-30 21:57:52.704 273 13301.55 615.18 57383.80 88888.00 2007-09-30 21:57:53.704 273 13302.72 615.18 57384.05 88888.00 2007-09-30 21:57:54.704 273 13302.33 615.55 57383.56 88888.00 2007-09-30 21:57:55.704 273 13302.59 616.05 57383.56 88888.00 2007-09-30 21:57:56.704 273 13301.94 615.55 57384.17 88888.00 2007-09-30 21:57:57.704 273 13302.07 615.55 57383.93 88888.00 2007-09-30 21:57:58.704 273 13302.33 616.17 57383.68 88888.00 2007-09-30 21:57:59.704 273 13302.33 615.31 57383.56 88888.00 2007-09-30 21:58:00.704 273 13302.20 615.55 57384.17 88888.00 2007-09-30 21:58:01.704 273 13301.42 615.43 57384.54 88888.00 2007-09-30 21:58:02.704 273 13302.72 615.18 57383.68 88888.00 2007-09-30 21:58:03.704 273 13301.42 615.80 57383.80 88888.00 2007-09-30 21:58:04.704 273 13301.81 615.80 57383.44 88888.00 2007-09-30 21:58:05.704 273 13302.33 615.43 57384.17 88888.00 2007-09-30 21:58:06.704 273 13301.81 615.18 57383.44 88888.00 2007-09-30 21:58:07.704 273 13302.07 615.31 57384.66 88888.00 2007-09-30 21:58:08.704 273 13301.81 615.80 57384.30 88888.00 2007-09-30 21:58:09.704 273 13302.07 615.55 57383.32 88888.00 2007-09-30 21:58:10.704 273 13301.68 615.06 57383.68 88888.00 2007-09-30 21:58:11.704 273 13302.46 615.43 57383.68 88888.00 2007-09-30 21:58:12.704 273 13301.42 615.18 57383.44 88888.00 2007-09-30 21:58:13.704 273 13302.07 616.05 57383.44 88888.00 2007-09-30 21:58:14.704 273 13302.07 615.68 57383.56 88888.00 2007-09-30 21:58:15.704 273 13302.07 614.69 57383.56 88888.00 2007-09-30 21:58:16.704 273 13301.94 615.31 57383.07 88888.00 2007-09-30 21:58:17.704 273 13301.68 615.31 57384.17 88888.00 2007-09-30 21:58:18.704 273 13301.42 615.43 57383.56 88888.00 2007-09-30 21:58:19.704 273 13301.81 615.43 57384.05 88888.00 2007-09-30 21:58:20.704 273 13300.90 615.43 57383.44 88888.00 2007-09-30 21:58:21.704 273 13301.68 615.68 57383.44 88888.00 2007-09-30 21:58:22.704 273 13301.81 614.69 57383.44 88888.00 2007-09-30 21:58:23.704 273 13301.81 615.80 57382.58 88888.00 2007-09-30 21:58:24.704 273 13302.07 614.69 57383.07 88888.00 2007-09-30 21:58:25.704 273 13301.42 614.69 57383.80 88888.00 2007-09-30 21:58:26.704 273 13301.16 615.92 57383.44 88888.00 2007-09-30 21:58:27.704 273 13301.29 615.55 57383.32 88888.00 2007-09-30 21:58:28.704 273 13301.16 614.93 57382.95 88888.00 2007-09-30 21:58:29.704 273 13301.16 615.06 57383.44 88888.00 2007-09-30 21:58:30.704 273 13301.68 615.18 57383.68 88888.00 2007-09-30 21:58:31.704 273 13301.16 615.31 57383.32 88888.00 2007-09-30 21:58:32.704 273 13301.29 615.68 57383.44 88888.00 2007-09-30 21:58:33.704 273 13301.42 615.18 57383.44 88888.00 2007-09-30 21:58:34.704 273 13301.42 614.69 57383.20 88888.00 2007-09-30 21:58:35.704 273 13301.29 614.69 57383.68 88888.00 2007-09-30 21:58:36.704 273 13301.68 615.18 57383.80 88888.00 2007-09-30 21:58:37.704 273 13301.42 614.81 57382.83 88888.00 2007-09-30 21:58:38.704 273 13300.90 615.06 57383.44 88888.00 2007-09-30 21:58:39.704 273 13301.16 615.06 57382.71 88888.00 2007-09-30 21:58:40.704 273 13301.94 615.68 57383.44 88888.00 2007-09-30 21:58:41.704 273 13301.29 615.68 57383.68 88888.00 2007-09-30 21:58:42.704 273 13301.81 615.31 57383.93 88888.00 2007-09-30 21:58:43.704 273 13300.90 615.68 57383.80 88888.00 2007-09-30 21:58:44.704 273 13301.68 615.31 57383.93 88888.00 2007-09-30 21:58:45.704 273 13301.68 615.55 57382.58 88888.00 2007-09-30 21:58:46.704 273 13301.42 614.56 57382.95 88888.00 2007-09-30 21:58:47.704 273 13301.42 615.06 57384.05 88888.00 2007-09-30 21:58:48.704 273 13301.55 615.06 57383.68 88888.00 2007-09-30 21:58:49.704 273 13301.68 615.68 57383.20 88888.00 2007-09-30 21:58:50.704 273 13301.55 615.06 57383.07 88888.00 2007-09-30 21:58:51.704 273 13302.46 615.06 57384.05 88888.00 2007-09-30 21:58:52.704 273 13301.55 615.92 57383.07 88888.00 2007-09-30 21:58:53.704 273 13301.81 614.81 57383.44 88888.00 2007-09-30 21:58:54.704 273 13300.90 614.44 57383.20 88888.00 2007-09-30 21:58:55.704 273 13301.94 614.93 57383.44 88888.00 2007-09-30 21:58:56.704 273 13301.42 614.31 57382.83 88888.00 2007-09-30 21:58:57.704 273 13300.90 615.31 57382.95 88888.00 2007-09-30 21:58:58.704 273 13301.94 615.31 57382.83 88888.00 2007-09-30 21:58:59.704 273 13301.29 615.06 57383.07 88888.00 2007-09-30 21:59:00.704 273 13301.68 615.55 57383.56 88888.00 2007-09-30 21:59:01.704 273 13300.77 615.06 57383.07 88888.00 2007-09-30 21:59:02.704 273 13300.90 615.31 57382.95 88888.00 2007-09-30 21:59:03.704 273 13301.42 615.43 57382.95 88888.00 2007-09-30 21:59:04.704 273 13301.03 615.92 57382.83 88888.00 2007-09-30 21:59:05.704 273 13301.16 614.56 57383.56 88888.00 2007-09-30 21:59:06.704 273 13301.16 615.06 57382.95 88888.00 2007-09-30 21:59:07.704 273 13301.68 615.06 57382.58 88888.00 2007-09-30 21:59:08.704 273 13300.90 615.18 57382.46 88888.00 2007-09-30 21:59:09.704 273 13301.16 615.31 57383.07 88888.00 2007-09-30 21:59:10.704 273 13301.55 614.93 57383.07 88888.00 2007-09-30 21:59:11.704 273 13300.90 615.06 57383.68 88888.00 2007-09-30 21:59:12.704 273 13300.90 615.55 57382.83 88888.00 2007-09-30 21:59:13.704 273 13301.16 615.92 57382.95 88888.00 2007-09-30 21:59:14.704 273 13301.03 615.18 57383.32 88888.00 2007-09-30 21:59:15.704 273 13302.20 615.06 57382.71 88888.00 2007-09-30 21:59:16.704 273 13301.03 614.93 57383.07 88888.00 2007-09-30 21:59:17.704 273 13301.42 614.69 57383.32 88888.00 2007-09-30 21:59:18.704 273 13300.77 615.80 57382.46 88888.00 2007-09-30 21:59:19.704 273 13301.03 615.55 57382.95 88888.00 2007-09-30 21:59:20.704 273 13301.03 615.92 57382.58 88888.00 2007-09-30 21:59:21.704 273 13300.90 614.69 57383.44 88888.00 2007-09-30 21:59:22.704 273 13301.16 614.56 57382.58 88888.00 2007-09-30 21:59:23.704 273 13300.90 615.55 57383.44 88888.00 2007-09-30 21:59:24.704 273 13301.42 615.31 57383.93 88888.00 2007-09-30 21:59:25.704 273 13301.16 614.69 57382.95 88888.00 2007-09-30 21:59:26.704 273 13301.16 615.43 57383.07 88888.00 2007-09-30 21:59:27.704 273 13300.90 614.93 57382.58 88888.00 2007-09-30 21:59:28.704 273 13301.16 614.93 57383.44 88888.00 2007-09-30 21:59:29.704 273 13301.42 615.43 57383.56 88888.00 2007-09-30 21:59:30.704 273 13301.29 615.31 57382.58 88888.00 2007-09-30 21:59:31.704 273 13301.42 615.55 57383.56 88888.00 2007-09-30 21:59:32.704 273 13301.68 615.18 57382.95 88888.00 2007-09-30 21:59:33.704 273 13301.68 615.06 57382.71 88888.00 2007-09-30 21:59:34.704 273 13301.94 614.81 57382.83 88888.00 2007-09-30 21:59:35.704 273 13301.03 615.18 57383.32 88888.00 2007-09-30 21:59:36.704 273 13301.29 615.92 57383.20 88888.00 2007-09-30 21:59:37.704 273 13301.03 615.55 57382.71 88888.00 2007-09-30 21:59:38.704 273 13300.51 614.81 57382.71 88888.00 2007-09-30 21:59:39.704 273 13301.16 615.06 57382.83 88888.00 2007-09-30 21:59:40.704 273 13301.81 614.69 57383.20 88888.00 2007-09-30 21:59:41.704 273 13301.55 615.31 57382.22 88888.00 2007-09-30 21:59:42.704 273 13301.81 615.68 57383.44 88888.00 2007-09-30 21:59:43.704 273 13301.29 615.18 57382.71 88888.00 2007-09-30 21:59:44.704 273 13300.64 614.93 57382.34 88888.00 2007-09-30 21:59:45.704 273 13301.29 615.55 57383.20 88888.00 2007-09-30 21:59:46.704 273 13301.55 615.43 57382.34 88888.00 2007-09-30 21:59:47.704 273 13301.55 615.55 57382.58 88888.00 2007-09-30 21:59:48.704 273 13300.77 615.18 57382.46 88888.00 2007-09-30 21:59:49.704 273 13301.03 614.69 57382.58 88888.00 2007-09-30 21:59:50.704 273 13301.42 615.55 57382.71 88888.00 2007-09-30 21:59:51.704 273 13301.29 615.31 57382.58 88888.00 2007-09-30 21:59:52.704 273 13301.42 615.31 57383.32 88888.00 2007-09-30 21:59:53.704 273 13300.77 615.31 57383.20 88888.00 2007-09-30 21:59:54.704 273 13300.90 615.55 57383.07 88888.00 2007-09-30 21:59:55.704 273 13301.16 615.18 57382.95 88888.00 2007-09-30 22:00:00.704 273 13300.90 615.06 57382.46 88888.00 2007-09-30 22:00:01.704 273 13300.90 615.43 57382.95 88888.00 2007-09-30 22:00:02.704 273 13300.90 615.55 57383.07 88888.00 2007-09-30 22:00:03.704 273 13301.03 615.18 57382.71 88888.00 2007-09-30 22:00:04.704 273 13301.42 614.81 57382.58 88888.00 2007-09-30 22:00:05.704 273 13300.38 614.93 57382.58 88888.00 2007-09-30 22:00:06.704 273 13301.55 615.92 57382.58 88888.00 2007-09-30 22:00:07.704 273 13301.03 615.43 57382.34 88888.00 2007-09-30 22:00:08.704 273 13300.90 615.31 57382.34 88888.00 2007-09-30 22:00:09.704 273 13301.42 615.18 57382.46 88888.00 2007-09-30 22:00:10.704 273 13301.68 615.18 57383.44 88888.00 2007-09-30 22:00:11.704 273 13301.81 615.31 57382.83 88888.00 2007-09-30 22:00:12.704 273 13300.90 614.81 57383.07 88888.00 2007-09-30 22:00:13.704 273 13301.16 615.18 57383.20 88888.00 2007-09-30 22:00:14.704 273 13301.16 615.18 57382.95 88888.00 2007-09-30 22:00:15.704 273 13301.42 615.43 57382.95 88888.00 2007-09-30 22:00:16.704 273 13301.42 614.81 57382.58 88888.00 2007-09-30 22:00:17.704 273 13301.03 615.06 57383.44 88888.00 2007-09-30 22:00:18.704 273 13301.16 615.18 57382.58 88888.00 2007-09-30 22:00:19.704 273 13300.90 614.93 57383.07 88888.00 2007-09-30 22:00:20.704 273 13301.29 614.56 57382.22 88888.00 2007-09-30 22:00:21.704 273 13301.42 615.68 57382.46 88888.00 2007-09-30 22:00:22.704 273 13301.03 616.05 57382.95 88888.00 2007-09-30 22:00:23.704 273 13300.90 614.56 57382.83 88888.00 2007-09-30 22:00:24.704 273 13300.77 615.31 57383.20 88888.00 2007-09-30 22:00:25.704 273 13300.25 615.43 57382.34 88888.00 2007-09-30 22:00:26.704 273 13301.68 615.55 57383.56 88888.00 2007-09-30 22:00:27.704 273 13301.68 615.31 57382.46 88888.00 2007-09-30 22:00:28.704 273 13301.29 615.31 57383.07 88888.00 2007-09-30 22:00:29.704 273 13300.77 615.43 57383.44 88888.00 2007-09-30 22:00:30.704 273 13301.94 615.68 57382.58 88888.00 2007-09-30 22:00:31.704 273 13301.16 615.06 57382.83 88888.00 2007-09-30 22:00:32.704 273 13301.55 614.93 57382.58 88888.00 2007-09-30 22:00:33.704 273 13301.29 616.17 57382.58 88888.00 2007-09-30 22:00:34.704 273 13301.55 616.05 57383.07 88888.00 2007-09-30 22:00:35.704 273 13301.16 615.92 57382.95 88888.00 2007-09-30 22:00:36.704 273 13300.64 615.06 57382.95 88888.00 2007-09-30 22:00:37.704 273 13300.64 615.80 57383.07 88888.00 2007-09-30 22:00:38.704 273 13301.42 615.06 57382.95 88888.00 2007-09-30 22:00:39.704 273 13301.42 615.68 57382.34 88888.00 2007-09-30 22:00:40.704 273 13300.51 615.80 57383.32 88888.00 2007-09-30 22:00:41.704 273 13301.42 615.92 57382.95 88888.00 2007-09-30 22:00:42.704 273 13301.81 615.43 57383.20 88888.00 2007-09-30 22:00:43.704 273 13300.38 616.05 57382.71 88888.00 2007-09-30 22:00:44.704 273 13301.16 615.80 57382.58 88888.00 2007-09-30 22:00:45.704 273 13300.90 615.92 57382.58 88888.00 2007-09-30 22:00:46.704 273 13300.90 616.05 57382.58 88888.00 2007-09-30 22:00:47.704 273 13301.94 615.80 57382.83 88888.00 2007-09-30 22:00:48.704 273 13301.16 615.80 57383.20 88888.00 2007-09-30 22:00:49.704 273 13300.51 615.68 57382.71 88888.00 2007-09-30 22:00:50.704 273 13300.51 616.17 57382.83 88888.00 2007-09-30 22:00:51.704 273 13301.42 615.68 57383.20 88888.00 2007-09-30 22:00:52.704 273 13301.03 615.18 57382.22 88888.00 2007-09-30 22:00:53.704 273 13301.29 615.55 57382.95 88888.00 2007-09-30 22:00:54.704 273 13301.55 615.68 57382.71 88888.00 2007-09-30 22:00:55.704 273 13301.55 615.43 57382.46 88888.00 2007-09-30 22:00:56.704 273 13301.42 615.68 57382.46 88888.00 2007-09-30 22:00:57.704 273 13300.25 615.18 57382.83 88888.00 2007-09-30 22:00:58.704 273 13301.29 615.92 57383.20 88888.00 2007-09-30 22:00:59.704 273 13301.68 616.54 57382.22 88888.00 2007-09-30 22:01:00.704 273 13301.68 615.31 57383.20 88888.00 2007-09-30 22:01:01.704 273 13301.68 615.31 57382.46 88888.00 2007-09-30 22:01:02.704 273 13301.42 615.43 57382.34 88888.00 2007-09-30 22:01:03.704 273 13301.68 615.18 57382.83 88888.00 2007-09-30 22:01:04.704 273 13302.46 616.05 57383.07 88888.00 2007-09-30 22:01:05.704 273 13301.68 616.30 57383.07 88888.00 2007-09-30 22:01:06.704 273 13301.55 616.17 57382.71 88888.00 2007-09-30 22:01:07.704 273 13301.42 615.06 57382.71 88888.00 2007-09-30 22:01:08.704 273 13301.55 615.18 57382.71 88888.00 2007-09-30 22:01:09.704 273 13301.42 615.55 57382.83 88888.00 2007-09-30 22:01:10.704 273 13301.68 615.80 57382.83 88888.00 2007-09-30 22:01:11.704 273 13302.20 615.55 57382.71 88888.00 2007-09-30 22:01:12.704 273 13302.46 615.55 57382.34 88888.00 2007-09-30 22:01:13.704 273 13301.81 616.17 57383.20 88888.00 2007-09-30 22:01:14.704 273 13302.07 615.43 57382.95 88888.00 2007-09-30 22:01:15.704 273 13302.20 615.18 57382.83 88888.00 2007-09-30 22:01:16.704 273 13302.33 615.31 57382.83 88888.00 2007-09-30 22:01:17.704 273 13302.20 616.05 57382.46 88888.00 2007-09-30 22:01:18.704 273 13301.81 615.68 57382.46 88888.00 2007-09-30 22:01:19.704 273 13301.94 615.18 57382.83 88888.00 2007-09-30 22:01:20.704 273 13301.42 615.80 57383.32 88888.00 2007-09-30 22:01:21.704 273 13301.68 615.68 57382.71 88888.00 2007-09-30 22:01:22.704 273 13301.68 615.43 57382.83 88888.00 2007-09-30 22:01:23.704 273 13301.55 615.80 57383.68 88888.00 2007-09-30 22:01:24.704 273 13301.29 615.92 57382.71 88888.00 2007-09-30 22:01:25.704 273 13302.20 616.30 57382.71 88888.00 2007-09-30 22:01:26.704 273 13302.07 615.31 57383.07 88888.00 2007-09-30 22:01:27.704 273 13301.16 616.05 57382.95 88888.00 2007-09-30 22:01:28.704 273 13301.94 615.80 57382.95 88888.00 2007-09-30 22:01:29.704 273 13301.81 615.55 57383.32 88888.00 2007-09-30 22:01:30.704 273 13302.07 615.06 57382.71 88888.00 2007-09-30 22:01:31.704 273 13302.46 616.05 57383.07 88888.00 2007-09-30 22:01:32.704 273 13301.94 615.68 57382.58 88888.00 2007-09-30 22:01:33.704 273 13301.55 615.43 57383.68 88888.00 2007-09-30 22:01:34.704 273 13301.55 615.43 57382.34 88888.00 2007-09-30 22:01:35.704 273 13302.33 616.05 57382.95 88888.00 2007-09-30 22:01:36.704 273 13302.20 615.43 57383.20 88888.00 2007-09-30 22:01:37.704 273 13302.07 615.68 57382.71 88888.00 2007-09-30 22:01:38.704 273 13302.20 615.43 57382.83 88888.00 2007-09-30 22:01:39.704 273 13302.20 615.92 57383.20 88888.00 2007-09-30 22:01:40.704 273 13301.81 615.18 57382.83 88888.00 2007-09-30 22:01:41.704 273 13302.20 615.55 57382.09 88888.00 2007-09-30 22:01:42.704 273 13301.42 614.56 57382.95 88888.00 2007-09-30 22:01:43.704 273 13301.81 615.80 57383.20 88888.00 2007-09-30 22:01:44.704 273 13302.07 615.55 57383.44 88888.00 2007-09-30 22:01:45.704 273 13302.20 615.68 57383.20 88888.00 2007-09-30 22:01:46.704 273 13301.16 615.68 57383.32 88888.00 2007-09-30 22:01:47.704 273 13301.68 614.93 57382.71 88888.00 2007-09-30 22:01:48.704 273 13301.42 615.80 57383.32 88888.00 2007-09-30 22:01:49.704 273 13301.94 614.81 57383.44 88888.00 2007-09-30 22:01:50.704 273 13301.68 615.80 57383.20 88888.00 2007-09-30 22:01:51.704 273 13301.03 615.55 57383.44 88888.00 2007-09-30 22:01:52.704 273 13301.81 616.17 57383.56 88888.00 2007-09-30 22:01:53.704 273 13301.94 615.80 57383.44 88888.00 2007-09-30 22:01:54.704 273 13301.81 615.06 57383.56 88888.00 2007-09-30 22:01:55.704 273 13301.81 615.68 57382.95 88888.00 2007-09-30 22:01:56.704 273 13302.33 615.68 57383.44 88888.00 2007-09-30 22:01:57.704 273 13301.55 615.06 57382.58 88888.00 2007-09-30 22:01:58.704 273 13302.07 616.05 57382.22 88888.00 2007-09-30 22:01:59.704 273 13302.07 616.05 57382.58 88888.00 2007-09-30 22:02:00.704 273 13302.07 615.92 57383.44 88888.00 2007-09-30 22:02:01.704 273 13300.90 616.42 57382.95 88888.00 2007-09-30 22:02:02.704 273 13301.81 615.80 57383.07 88888.00 2007-09-30 22:02:03.704 273 13302.07 615.55 57382.83 88888.00 2007-09-30 22:02:04.704 273 13301.94 615.92 57382.46 88888.00 2007-09-30 22:02:05.704 273 13302.46 615.92 57382.58 88888.00 2007-09-30 22:02:06.704 273 13301.94 616.17 57382.09 88888.00 2007-09-30 22:02:07.704 273 13302.07 616.05 57383.20 88888.00 2007-09-30 22:02:08.704 273 13302.85 616.05 57382.34 88888.00 2007-09-30 22:02:09.704 273 13301.42 615.92 57383.44 88888.00 2007-09-30 22:02:10.704 273 13301.55 616.05 57383.07 88888.00 2007-09-30 22:02:11.704 273 13301.55 616.30 57383.80 88888.00 2007-09-30 22:02:12.704 273 13301.29 615.92 57382.71 88888.00 2007-09-30 22:02:13.704 273 13301.94 615.55 57382.95 88888.00 2007-09-30 22:02:14.704 273 13302.33 615.92 57382.83 88888.00 2007-09-30 22:02:15.704 273 13301.68 615.92 57382.83 88888.00 2007-09-30 22:02:16.704 273 13302.07 616.17 57383.20 88888.00 2007-09-30 22:02:17.704 273 13301.55 615.80 57383.20 88888.00 2007-09-30 22:02:18.704 273 13301.94 616.17 57382.83 88888.00 2007-09-30 22:02:19.704 273 13301.94 616.05 57382.46 88888.00 2007-09-30 22:02:20.704 273 13302.20 616.42 57382.95 88888.00 2007-09-30 22:02:21.704 273 13301.68 615.68 57382.58 88888.00 2007-09-30 22:02:22.704 273 13302.07 616.17 57382.83 88888.00 2007-09-30 22:02:23.704 273 13301.94 616.05 57383.32 88888.00 2007-09-30 22:02:24.704 273 13301.55 616.67 57382.34 88888.00 2007-09-30 22:02:25.704 273 13302.07 616.30 57382.95 88888.00 2007-09-30 22:02:26.704 273 13302.20 616.54 57382.34 88888.00 2007-09-30 22:02:27.704 273 13301.94 616.05 57382.46 88888.00 2007-09-30 22:02:28.704 273 13302.20 616.17 57382.83 88888.00 2007-09-30 22:02:29.704 273 13302.46 615.18 57382.83 88888.00 2007-09-30 22:02:30.704 273 13301.81 616.30 57383.32 88888.00 2007-09-30 22:02:31.704 273 13302.20 616.05 57383.20 88888.00 2007-09-30 22:02:32.704 273 13301.81 616.30 57382.71 88888.00 2007-09-30 22:02:33.704 273 13301.94 615.80 57382.83 88888.00 2007-09-30 22:02:34.704 273 13302.33 615.80 57382.71 88888.00 2007-09-30 22:02:35.704 273 13302.33 616.30 57383.20 88888.00 2007-09-30 22:02:36.704 273 13302.33 616.05 57382.71 88888.00 2007-09-30 22:02:37.704 273 13303.11 615.31 57382.95 88888.00 2007-09-30 22:02:38.704 273 13301.55 616.05 57383.44 88888.00 2007-09-30 22:02:39.704 273 13302.59 616.05 57382.95 88888.00 2007-09-30 22:02:40.704 273 13301.94 615.55 57383.07 88888.00 2007-09-30 22:02:41.704 273 13302.33 615.92 57382.83 88888.00 2007-09-30 22:02:42.704 273 13301.81 615.80 57383.44 88888.00 2007-09-30 22:02:43.704 273 13301.94 616.05 57383.20 88888.00 2007-09-30 22:02:44.704 273 13301.81 615.68 57383.07 88888.00 2007-09-30 22:02:45.704 273 13302.07 615.43 57383.07 88888.00 2007-09-30 22:02:46.704 273 13302.33 615.55 57383.07 88888.00 2007-09-30 22:02:47.704 273 13302.20 616.54 57383.07 88888.00 2007-09-30 22:02:48.704 273 13301.68 615.31 57383.20 88888.00 2007-09-30 22:02:49.704 273 13302.07 615.43 57383.20 88888.00 2007-09-30 22:02:50.704 273 13301.81 615.06 57383.32 88888.00 2007-09-30 22:02:51.704 273 13302.07 615.18 57382.71 88888.00 2007-09-30 22:02:52.704 273 13302.20 615.68 57382.83 88888.00 2007-09-30 22:02:53.704 273 13301.55 615.80 57382.83 88888.00 2007-09-30 22:02:54.704 273 13302.33 616.17 57382.34 88888.00 2007-09-30 22:02:55.704 273 13302.20 616.05 57382.58 88888.00 2007-09-30 22:02:56.704 273 13302.20 616.30 57382.95 88888.00 2007-09-30 22:02:57.704 273 13302.46 616.42 57383.32 88888.00 2007-09-30 22:02:58.704 273 13301.81 615.06 57382.46 88888.00 2007-09-30 22:02:59.704 273 13302.33 615.68 57382.95 88888.00 2007-09-30 22:03:00.704 273 13301.68 615.55 57382.58 88888.00 2007-09-30 22:03:01.704 273 13302.07 615.55 57382.71 88888.00 2007-09-30 22:03:02.704 273 13301.42 615.80 57382.34 88888.00 2007-09-30 22:03:03.704 273 13301.81 615.43 57382.83 88888.00 2007-09-30 22:03:04.704 273 13302.59 616.17 57383.07 88888.00 2007-09-30 22:03:05.704 273 13301.81 615.68 57382.83 88888.00 2007-09-30 22:03:06.704 273 13301.94 616.42 57383.56 88888.00 2007-09-30 22:03:07.704 273 13302.20 616.17 57382.71 88888.00 2007-09-30 22:03:08.704 273 13301.55 616.05 57382.71 88888.00 2007-09-30 22:03:09.704 273 13302.20 616.42 57382.83 88888.00 2007-09-30 22:03:10.704 273 13301.68 615.68 57382.95 88888.00 2007-09-30 22:03:11.704 273 13301.03 616.05 57382.95 88888.00 2007-09-30 22:03:12.704 273 13301.68 615.80 57382.58 88888.00 2007-09-30 22:03:13.704 273 13301.81 615.55 57382.83 88888.00 2007-09-30 22:03:14.704 273 13301.55 616.79 57383.20 88888.00 2007-09-30 22:03:15.704 273 13301.94 616.17 57382.71 88888.00 2007-09-30 22:03:16.704 273 13302.33 616.05 57382.83 88888.00 2007-09-30 22:03:17.704 273 13301.55 615.92 57383.07 88888.00 2007-09-30 22:03:18.704 273 13302.33 616.05 57383.20 88888.00 2007-09-30 22:03:19.704 273 13302.20 616.05 57383.07 88888.00 2007-09-30 22:03:20.704 273 13301.55 616.54 57382.71 88888.00 2007-09-30 22:03:21.704 273 13301.81 616.30 57383.32 88888.00 2007-09-30 22:03:22.704 273 13302.20 616.54 57382.58 88888.00 2007-09-30 22:03:23.704 273 13301.55 616.67 57383.93 88888.00 2007-09-30 22:03:24.704 273 13301.81 615.31 57383.56 88888.00 2007-09-30 22:03:25.704 273 13302.20 616.54 57382.46 88888.00 2007-09-30 22:03:26.704 273 13302.46 616.54 57383.56 88888.00 2007-09-30 22:03:27.704 273 13302.59 615.55 57382.83 88888.00 2007-09-30 22:03:28.704 273 13302.59 616.30 57383.56 88888.00 2007-09-30 22:03:29.704 273 13302.20 615.92 57382.83 88888.00 2007-09-30 22:03:30.704 273 13302.33 616.30 57383.44 88888.00 2007-09-30 22:03:31.704 273 13301.81 616.54 57382.83 88888.00 2007-09-30 22:03:32.704 273 13302.33 616.67 57382.71 88888.00 2007-09-30 22:03:33.704 273 13301.68 616.42 57383.32 88888.00 2007-09-30 22:03:34.704 273 13302.33 616.42 57382.83 88888.00 2007-09-30 22:03:35.704 273 13302.07 616.92 57383.07 88888.00 2007-09-30 22:03:36.704 273 13302.20 616.30 57382.95 88888.00 2007-09-30 22:03:37.704 273 13301.81 616.54 57383.56 88888.00 2007-09-30 22:03:38.704 273 13302.46 616.54 57382.58 88888.00 2007-09-30 22:03:39.704 273 13301.29 616.30 57383.32 88888.00 2007-09-30 22:03:40.704 273 13302.20 615.80 57382.95 88888.00 2007-09-30 22:03:41.704 273 13302.72 616.54 57382.71 88888.00 2007-09-30 22:03:42.704 273 13302.20 616.30 57383.44 88888.00 2007-09-30 22:03:43.704 273 13301.81 616.79 57383.20 88888.00 2007-09-30 22:03:44.704 273 13302.07 616.54 57383.20 88888.00 2007-09-30 22:03:45.704 273 13302.46 616.42 57382.95 88888.00 2007-09-30 22:03:46.704 273 13301.81 615.80 57383.07 88888.00 2007-09-30 22:03:47.704 273 13301.94 616.54 57382.95 88888.00 2007-09-30 22:03:48.704 273 13301.81 616.92 57382.95 88888.00 2007-09-30 22:03:49.704 273 13302.20 616.42 57382.58 88888.00 2007-09-30 22:03:50.704 273 13301.68 616.79 57382.34 88888.00 2007-09-30 22:03:51.704 273 13301.68 616.05 57383.07 88888.00 2007-09-30 22:03:52.704 273 13302.33 616.92 57383.07 88888.00 2007-09-30 22:03:53.704 273 13302.33 616.17 57383.32 88888.00 2007-09-30 22:03:54.704 273 13302.07 616.92 57382.95 88888.00 2007-09-30 22:03:55.704 273 13302.20 616.30 57382.34 88888.00 2007-09-30 22:03:56.704 273 13301.55 616.30 57382.71 88888.00 2007-09-30 22:03:57.704 273 13302.33 616.92 57382.83 88888.00 2007-09-30 22:03:58.704 273 13301.81 616.79 57382.83 88888.00 2007-09-30 22:03:59.704 273 13302.20 616.17 57382.95 88888.00 2007-09-30 22:04:00.704 273 13302.98 616.92 57383.20 88888.00 2007-09-30 22:04:01.704 273 13302.20 616.42 57382.95 88888.00 2007-09-30 22:04:02.704 273 13302.46 616.79 57382.83 88888.00 2007-09-30 22:04:03.704 273 13302.59 616.42 57382.95 88888.00 2007-09-30 22:04:04.704 273 13301.55 616.67 57382.58 88888.00 2007-09-30 22:04:05.704 273 13301.94 616.79 57383.20 88888.00 2007-09-30 22:04:06.704 273 13301.55 616.17 57382.95 88888.00 2007-09-30 22:04:07.704 273 13301.81 616.79 57383.68 88888.00 2007-09-30 22:04:08.704 273 13301.94 616.17 57382.83 88888.00 2007-09-30 22:04:09.704 273 13302.98 616.30 57383.20 88888.00 2007-09-30 22:04:10.704 273 13302.20 617.41 57382.71 88888.00 2007-09-30 22:04:11.704 273 13302.07 616.42 57382.58 88888.00 2007-09-30 22:04:12.704 273 13301.68 616.79 57382.83 88888.00 2007-09-30 22:04:13.704 273 13301.81 616.79 57382.22 88888.00 2007-09-30 22:04:14.704 273 13301.29 616.54 57383.44 88888.00 2007-09-30 22:04:15.704 273 13301.81 616.79 57382.58 88888.00 2007-09-30 22:04:16.704 273 13302.59 616.54 57383.07 88888.00 2007-09-30 22:04:17.704 273 13301.94 616.17 57382.95 88888.00 2007-09-30 22:04:18.704 273 13302.20 616.54 57383.20 88888.00 2007-09-30 22:04:19.704 273 13302.07 617.29 57383.20 88888.00 2007-09-30 22:04:20.704 273 13302.07 616.92 57382.95 88888.00 2007-09-30 22:04:21.704 273 13301.94 616.17 57382.95 88888.00 2007-09-30 22:04:22.704 273 13301.94 616.67 57382.95 88888.00 2007-09-30 22:04:23.704 273 13302.20 616.79 57382.71 88888.00 2007-09-30 22:04:24.704 273 13302.46 616.79 57382.83 88888.00 2007-09-30 22:04:25.704 273 13301.81 617.16 57382.83 88888.00 2007-09-30 22:04:26.704 273 13302.20 616.54 57382.83 88888.00 2007-09-30 22:04:27.704 273 13301.94 616.54 57383.20 88888.00 2007-09-30 22:04:28.704 273 13301.68 617.54 57382.95 88888.00 2007-09-30 22:04:29.704 273 13301.42 616.30 57382.58 88888.00 2007-09-30 22:04:30.704 273 13302.20 616.42 57382.95 88888.00 2007-09-30 22:04:31.704 273 13302.46 616.30 57383.07 88888.00 2007-09-30 22:04:32.704 273 13302.07 616.54 57382.95 88888.00 2007-09-30 22:04:33.704 273 13301.55 616.54 57382.58 88888.00 2007-09-30 22:04:34.704 273 13302.20 616.30 57383.20 88888.00 2007-09-30 22:04:35.704 273 13302.20 616.05 57382.83 88888.00 2007-09-30 22:04:36.704 273 13301.68 616.30 57383.32 88888.00 2007-09-30 22:04:37.704 273 13301.68 616.30 57382.09 88888.00 2007-09-30 22:04:38.704 273 13302.07 615.80 57382.71 88888.00 2007-09-30 22:04:39.704 273 13302.07 617.04 57383.20 88888.00 2007-09-30 22:04:40.704 273 13301.81 616.17 57383.32 88888.00 2007-09-30 22:04:41.704 273 13302.46 615.92 57382.22 88888.00 2007-09-30 22:04:42.704 273 13302.20 616.17 57382.95 88888.00 2007-09-30 22:04:43.704 273 13302.72 616.92 57383.07 88888.00 2007-09-30 22:04:44.704 273 13302.33 616.54 57383.20 88888.00 2007-09-30 22:04:45.704 273 13301.81 616.92 57382.83 88888.00 2007-09-30 22:04:46.704 273 13301.81 616.67 57383.68 88888.00 2007-09-30 22:04:47.704 273 13301.42 617.16 57383.07 88888.00 2007-09-30 22:04:48.704 273 13301.42 616.92 57382.83 88888.00 2007-09-30 22:04:49.704 273 13302.20 616.42 57383.32 88888.00 2007-09-30 22:04:50.704 273 13301.68 616.67 57382.58 88888.00 2007-09-30 22:04:51.704 273 13302.59 616.17 57383.20 88888.00 2007-09-30 22:04:52.704 273 13301.68 616.30 57382.46 88888.00 2007-09-30 22:04:53.704 273 13301.81 616.67 57382.58 88888.00 2007-09-30 22:04:54.704 273 13301.81 617.41 57383.20 88888.00 2007-09-30 22:04:55.704 273 13302.07 616.67 57383.07 88888.00 2007-09-30 22:04:56.704 273 13301.29 616.54 57382.34 88888.00 2007-09-30 22:04:57.704 273 13301.29 616.92 57383.20 88888.00 2007-09-30 22:04:58.704 273 13301.94 616.30 57382.83 88888.00 2007-09-30 22:04:59.704 273 13302.07 616.92 57383.56 88888.00 2007-09-30 22:05:00.704 273 13301.81 616.67 57383.07 88888.00 2007-09-30 22:05:01.704 273 13302.07 616.79 57383.56 88888.00 2007-09-30 22:05:02.704 273 13302.07 616.42 57382.95 88888.00 2007-09-30 22:05:03.704 273 13301.68 616.79 57383.32 88888.00 2007-09-30 22:05:04.704 273 13302.20 616.42 57383.93 88888.00 2007-09-30 22:05:05.704 273 13301.94 616.54 57383.68 88888.00 2007-09-30 22:05:06.704 273 13301.55 616.92 57382.71 88888.00 2007-09-30 22:05:07.704 273 13302.20 616.30 57382.71 88888.00 2007-09-30 22:05:08.704 273 13302.07 616.30 57382.95 88888.00 2007-09-30 22:05:09.704 273 13302.72 616.67 57383.20 88888.00 2007-09-30 22:05:10.704 273 13302.72 616.67 57383.07 88888.00 2007-09-30 22:05:11.704 273 13301.81 616.92 57383.32 88888.00 2007-09-30 22:05:12.704 273 13301.81 616.42 57383.44 88888.00 2007-09-30 22:05:13.704 273 13302.20 616.54 57382.95 88888.00 2007-09-30 22:05:14.704 273 13302.46 616.92 57383.56 88888.00 2007-09-30 22:05:15.704 273 13301.81 616.42 57383.20 88888.00 2007-09-30 22:05:16.704 273 13301.81 616.42 57382.71 88888.00 2007-09-30 22:05:17.704 273 13301.55 616.30 57382.34 88888.00 2007-09-30 22:05:18.704 273 13302.07 616.42 57383.20 88888.00 2007-09-30 22:05:19.704 273 13302.33 616.30 57383.68 88888.00 2007-09-30 22:05:20.704 273 13301.68 616.92 57383.68 88888.00 2007-09-30 22:05:21.704 273 13302.20 616.67 57384.30 88888.00 2007-09-30 22:05:22.704 273 13302.07 616.67 57382.83 88888.00 2007-09-30 22:05:23.704 273 13302.20 616.67 57383.44 88888.00 2007-09-30 22:05:24.704 273 13301.42 616.54 57383.20 88888.00 2007-09-30 22:05:25.704 273 13302.72 617.04 57383.07 88888.00 2007-09-30 22:05:26.704 273 13302.33 616.42 57383.44 88888.00 2007-09-30 22:05:27.704 273 13301.94 616.30 57382.95 88888.00 2007-09-30 22:05:28.704 273 13302.07 616.92 57382.83 88888.00 2007-09-30 22:05:29.704 273 13301.94 616.79 57383.07 88888.00 2007-09-30 22:05:30.704 273 13302.07 616.42 57383.44 88888.00 2007-09-30 22:05:31.704 273 13302.59 616.92 57382.71 88888.00 2007-09-30 22:05:32.704 273 13301.55 616.67 57383.20 88888.00 2007-09-30 22:05:33.704 273 13302.20 616.54 57382.58 88888.00 2007-09-30 22:05:34.704 273 13301.94 616.67 57383.07 88888.00 2007-09-30 22:05:35.704 273 13301.68 616.79 57382.95 88888.00 2007-09-30 22:05:36.704 273 13302.20 616.42 57382.71 88888.00 2007-09-30 22:05:37.704 273 13302.59 617.54 57383.32 88888.00 2007-09-30 22:05:38.704 273 13301.94 616.54 57382.95 88888.00 2007-09-30 22:05:39.704 273 13301.81 616.54 57383.07 88888.00 2007-09-30 22:05:40.704 273 13301.81 616.30 57382.46 88888.00 2007-09-30 22:05:41.704 273 13301.55 616.67 57382.71 88888.00 2007-09-30 22:05:42.704 273 13301.55 616.30 57382.83 88888.00 2007-09-30 22:05:43.704 273 13302.07 616.54 57382.95 88888.00 2007-09-30 22:05:44.704 273 13301.94 616.30 57382.95 88888.00 2007-09-30 22:05:45.704 273 13302.20 616.42 57383.44 88888.00 2007-09-30 22:05:46.704 273 13302.07 617.04 57383.44 88888.00 2007-09-30 22:05:47.704 273 13302.59 616.54 57383.20 88888.00 2007-09-30 22:05:48.704 273 13301.68 616.17 57383.20 88888.00 2007-09-30 22:05:49.704 273 13301.94 616.30 57383.07 88888.00 2007-09-30 22:05:50.704 273 13302.20 616.30 57382.71 88888.00 2007-09-30 22:05:51.704 273 13301.81 617.04 57383.44 88888.00 2007-09-30 22:05:52.704 273 13301.68 616.05 57382.34 88888.00 2007-09-30 22:05:53.704 273 13301.03 617.16 57382.71 88888.00 2007-09-30 22:05:54.704 273 13301.68 616.79 57383.20 88888.00 2007-09-30 22:05:55.704 273 13302.46 617.41 57382.46 88888.00 2007-09-30 22:05:56.704 273 13301.81 616.54 57383.20 88888.00 2007-09-30 22:05:57.704 273 13301.03 616.67 57382.71 88888.00 2007-09-30 22:05:58.704 273 13302.07 617.04 57382.58 88888.00 2007-09-30 22:05:59.704 273 13301.42 617.41 57382.83 88888.00 2007-09-30 22:06:00.704 273 13301.94 617.16 57382.34 88888.00 2007-09-30 22:06:01.704 273 13301.94 617.04 57382.46 88888.00 2007-09-30 22:06:02.704 273 13301.81 617.04 57382.71 88888.00 2007-09-30 22:06:03.704 273 13301.81 615.80 57383.07 88888.00 2007-09-30 22:06:04.704 273 13302.07 616.92 57382.58 88888.00 2007-09-30 22:06:05.704 273 13302.07 617.04 57383.32 88888.00 2007-09-30 22:06:06.704 273 13301.81 616.67 57383.20 88888.00 2007-09-30 22:06:07.704 273 13301.16 616.42 57382.71 88888.00 2007-09-30 22:06:08.704 273 13301.55 616.54 57383.20 88888.00 2007-09-30 22:06:09.704 273 13301.42 616.92 57383.32 88888.00 2007-09-30 22:06:10.704 273 13301.55 616.54 57382.58 88888.00 2007-09-30 22:06:11.704 273 13301.68 616.30 57382.34 88888.00 2007-09-30 22:06:12.704 273 13301.55 616.67 57383.07 88888.00 2007-09-30 22:06:13.704 273 13301.42 616.54 57382.71 88888.00 2007-09-30 22:06:14.704 273 13301.94 616.54 57382.46 88888.00 2007-09-30 22:06:15.704 273 13301.81 616.54 57383.68 88888.00 2007-09-30 22:06:16.704 273 13301.03 616.67 57382.71 88888.00 2007-09-30 22:06:17.704 273 13302.07 616.92 57382.34 88888.00 2007-09-30 22:06:18.704 273 13301.29 616.42 57383.07 88888.00 2007-09-30 22:06:19.704 273 13301.42 616.67 57383.56 88888.00 2007-09-30 22:06:20.704 273 13301.55 617.04 57382.71 88888.00 2007-09-30 22:06:21.704 273 13301.29 616.17 57382.22 88888.00 2007-09-30 22:06:22.704 273 13301.68 616.17 57382.95 88888.00 2007-09-30 22:06:23.704 273 13302.20 615.31 57382.58 88888.00 2007-09-30 22:06:24.704 273 13302.07 616.17 57383.07 88888.00 2007-09-30 22:06:25.704 273 13302.07 615.92 57382.95 88888.00 2007-09-30 22:06:26.704 273 13301.94 616.42 57382.58 88888.00 2007-09-30 22:06:27.704 273 13301.55 616.30 57383.32 88888.00 2007-09-30 22:06:28.704 273 13301.81 616.42 57382.83 88888.00 2007-09-30 22:06:29.704 273 13302.33 616.54 57383.20 88888.00 2007-09-30 22:06:30.704 273 13301.29 616.17 57383.56 88888.00 2007-09-30 22:06:31.704 273 13302.20 616.42 57382.58 88888.00 2007-09-30 22:06:32.704 273 13301.94 616.30 57383.32 88888.00 2007-09-30 22:06:33.704 273 13302.46 616.30 57383.32 88888.00 2007-09-30 22:06:34.704 273 13302.07 616.54 57382.46 88888.00 2007-09-30 22:06:35.704 273 13302.20 616.30 57382.71 88888.00 2007-09-30 22:06:36.704 273 13302.46 616.54 57383.32 88888.00 2007-09-30 22:06:37.704 273 13301.94 616.67 57382.34 88888.00 2007-09-30 22:06:38.704 273 13301.42 616.17 57382.34 88888.00 2007-09-30 22:06:39.704 273 13301.94 616.17 57382.83 88888.00 2007-09-30 22:06:40.704 273 13301.94 616.05 57382.71 88888.00 2007-09-30 22:06:41.704 273 13302.20 616.30 57382.58 88888.00 2007-09-30 22:06:42.704 273 13301.55 616.05 57383.07 88888.00 2007-09-30 22:06:43.704 273 13302.07 616.79 57382.71 88888.00 2007-09-30 22:06:44.704 273 13302.07 615.92 57382.71 88888.00 2007-09-30 22:06:45.704 273 13302.46 615.68 57382.83 88888.00 2007-09-30 22:06:46.704 273 13301.68 616.42 57383.07 88888.00 2007-09-30 22:06:47.704 273 13301.55 615.80 57382.34 88888.00 2007-09-30 22:06:48.704 273 13302.07 616.05 57383.32 88888.00 2007-09-30 22:06:49.704 273 13302.46 615.92 57383.44 88888.00 2007-09-30 22:06:50.704 273 13301.42 616.17 57383.32 88888.00 2007-09-30 22:06:51.704 273 13301.94 616.17 57383.68 88888.00 2007-09-30 22:06:52.704 273 13302.59 615.92 57382.71 88888.00 2007-09-30 22:06:53.704 273 13301.94 615.92 57383.20 88888.00 2007-09-30 22:06:54.704 273 13302.33 616.17 57383.07 88888.00 2007-09-30 22:06:55.704 273 13301.16 616.30 57383.07 88888.00 2007-09-30 22:06:56.704 273 13302.46 616.42 57383.56 88888.00 2007-09-30 22:06:57.704 273 13301.94 616.30 57383.07 88888.00 2007-09-30 22:06:58.704 273 13302.07 616.17 57383.20 88888.00 2007-09-30 22:06:59.704 273 13302.07 615.80 57383.32 88888.00 2007-09-30 22:07:00.704 273 13301.29 616.30 57383.44 88888.00 2007-09-30 22:07:01.704 273 13301.68 615.92 57382.83 88888.00 2007-09-30 22:07:02.704 273 13301.94 615.80 57383.20 88888.00 2007-09-30 22:07:03.704 273 13302.20 616.05 57382.71 88888.00 2007-09-30 22:07:04.704 273 13302.20 616.30 57382.83 88888.00 2007-09-30 22:07:05.704 273 13301.68 615.92 57382.95 88888.00 2007-09-30 22:07:06.704 273 13302.20 616.30 57383.20 88888.00 2007-09-30 22:07:07.704 273 13301.42 616.17 57382.83 88888.00 2007-09-30 22:07:08.704 273 13301.42 615.80 57382.46 88888.00 2007-09-30 22:07:09.704 273 13302.07 615.43 57383.20 88888.00 2007-09-30 22:07:10.704 273 13302.20 616.67 57382.95 88888.00 2007-09-30 22:07:11.704 273 13302.46 615.80 57382.58 88888.00 2007-09-30 22:07:12.704 273 13302.20 616.17 57382.71 88888.00 2007-09-30 22:07:13.704 273 13301.94 616.17 57382.95 88888.00 2007-09-30 22:07:14.704 273 13301.68 616.42 57383.07 88888.00 2007-09-30 22:07:15.704 273 13302.46 615.92 57383.20 88888.00 2007-09-30 22:07:16.704 273 13302.20 616.54 57383.56 88888.00 2007-09-30 22:07:17.704 273 13301.94 616.92 57383.44 88888.00 2007-09-30 22:07:18.704 273 13302.46 616.67 57382.71 88888.00 2007-09-30 22:07:19.704 273 13301.68 616.05 57383.44 88888.00 2007-09-30 22:07:20.704 273 13302.72 616.30 57382.46 88888.00 2007-09-30 22:07:21.704 273 13302.46 616.67 57382.95 88888.00 2007-09-30 22:07:22.704 273 13302.20 616.42 57382.83 88888.00 2007-09-30 22:07:23.704 273 13301.94 616.42 57383.20 88888.00 2007-09-30 22:07:24.704 273 13301.68 615.80 57383.44 88888.00 2007-09-30 22:07:25.704 273 13302.98 616.17 57383.32 88888.00 2007-09-30 22:07:26.704 273 13302.33 616.17 57383.32 88888.00 2007-09-30 22:07:27.704 273 13302.59 616.17 57382.83 88888.00 2007-09-30 22:07:28.704 273 13301.94 616.54 57383.20 88888.00 2007-09-30 22:07:29.704 273 13302.85 616.42 57383.32 88888.00 2007-09-30 22:07:30.704 273 13303.50 616.17 57383.56 88888.00 2007-09-30 22:07:31.704 273 13302.59 616.30 57383.07 88888.00 2007-09-30 22:07:32.704 273 13302.85 616.42 57382.71 88888.00 2007-09-30 22:07:33.704 273 13302.85 616.54 57383.44 88888.00 2007-09-30 22:07:34.704 273 13302.20 616.30 57383.32 88888.00 2007-09-30 22:07:35.704 273 13301.94 615.92 57383.32 88888.00 2007-09-30 22:07:36.704 273 13302.33 616.42 57383.20 88888.00 2007-09-30 22:07:37.704 273 13302.46 615.92 57383.56 88888.00 2007-09-30 22:07:38.704 273 13302.59 616.30 57383.32 88888.00 2007-09-30 22:07:39.704 273 13301.68 616.17 57383.20 88888.00 2007-09-30 22:07:40.704 273 13303.11 616.54 57382.83 88888.00 2007-09-30 22:07:41.704 273 13302.46 616.05 57383.07 88888.00 2007-09-30 22:07:42.704 273 13302.33 616.42 57383.68 88888.00 2007-09-30 22:07:43.704 273 13302.85 617.29 57384.05 88888.00 2007-09-30 22:07:44.704 273 13302.07 616.05 57382.95 88888.00 2007-09-30 22:07:45.704 273 13301.68 616.67 57382.83 88888.00 2007-09-30 22:07:46.704 273 13301.81 615.68 57383.68 88888.00 2007-09-30 22:07:47.704 273 13302.20 616.17 57383.07 88888.00 2007-09-30 22:07:48.704 273 13302.72 616.67 57382.83 88888.00 2007-09-30 22:07:49.704 273 13302.85 617.04 57383.32 88888.00 2007-09-30 22:07:50.704 273 13301.94 616.42 57382.58 88888.00 2007-09-30 22:07:51.704 273 13302.20 616.42 57383.20 88888.00 2007-09-30 22:07:52.704 273 13301.94 616.92 57382.95 88888.00 2007-09-30 22:07:53.704 273 13302.07 616.05 57382.46 88888.00 2007-09-30 22:07:54.704 273 13302.20 616.30 57383.56 88888.00 2007-09-30 22:07:55.704 273 13302.46 615.80 57384.17 88888.00 2007-09-30 22:07:56.704 273 13301.55 616.54 57383.32 88888.00 2007-09-30 22:07:57.704 273 13302.85 616.54 57383.32 88888.00 2007-09-30 22:07:58.704 273 13302.33 616.05 57383.32 88888.00 2007-09-30 22:07:59.704 273 13301.68 616.17 57383.20 88888.00 2007-09-30 22:08:00.704 273 13302.33 615.68 57383.80 88888.00 2007-09-30 22:08:01.704 273 13302.33 616.17 57382.95 88888.00 2007-09-30 22:08:02.704 273 13302.20 616.42 57383.44 88888.00 2007-09-30 22:08:03.704 273 13301.55 616.42 57383.07 88888.00 2007-09-30 22:08:04.704 273 13302.20 616.05 57383.20 88888.00 2007-09-30 22:08:05.704 273 13302.72 616.42 57382.95 88888.00 2007-09-30 22:08:06.704 273 13303.11 616.17 57382.95 88888.00 2007-09-30 22:08:07.704 273 13302.20 616.30 57382.95 88888.00 2007-09-30 22:08:08.704 273 13301.81 616.05 57383.56 88888.00 2007-09-30 22:08:09.704 273 13302.07 615.80 57383.20 88888.00 2007-09-30 22:08:10.704 273 13302.20 616.30 57383.44 88888.00 2007-09-30 22:08:11.704 273 13302.98 616.05 57383.07 88888.00 2007-09-30 22:08:12.704 273 13302.46 616.92 57383.44 88888.00 2007-09-30 22:08:13.704 273 13301.81 616.17 57382.71 88888.00 2007-09-30 22:08:14.704 273 13301.68 615.92 57382.58 88888.00 2007-09-30 22:08:15.704 273 13302.59 616.30 57383.20 88888.00 2007-09-30 22:08:16.704 273 13302.59 616.42 57383.20 88888.00 2007-09-30 22:08:17.704 273 13301.81 616.05 57384.05 88888.00 2007-09-30 22:08:18.704 273 13301.68 616.42 57382.34 88888.00 2007-09-30 22:08:19.704 273 13302.59 615.68 57382.46 88888.00 2007-09-30 22:08:20.704 273 13302.07 616.05 57382.95 88888.00 2007-09-30 22:08:21.704 273 13302.20 615.68 57383.44 88888.00 2007-09-30 22:08:22.704 273 13302.20 616.42 57383.07 88888.00 2007-09-30 22:08:23.704 273 13301.81 615.68 57383.44 88888.00 2007-09-30 22:08:24.704 273 13302.07 616.30 57382.95 88888.00 2007-09-30 22:08:25.704 273 13302.59 616.30 57383.20 88888.00 2007-09-30 22:08:26.704 273 13301.68 616.17 57383.44 88888.00 2007-09-30 22:08:27.704 273 13302.20 615.92 57383.68 88888.00 2007-09-30 22:08:28.704 273 13302.20 615.80 57383.44 88888.00 2007-09-30 22:08:29.704 273 13302.07 616.42 57383.07 88888.00 2007-09-30 22:08:30.704 273 13301.81 615.80 57383.32 88888.00 2007-09-30 22:08:31.704 273 13302.20 616.42 57383.32 88888.00 2007-09-30 22:08:32.704 273 13302.07 616.54 57382.95 88888.00 2007-09-30 22:08:33.704 273 13302.07 616.17 57383.56 88888.00 2007-09-30 22:08:34.703 273 13301.68 616.05 57383.32 88888.00 2007-09-30 22:08:35.703 273 13301.55 615.55 57383.32 88888.00 2007-09-30 22:08:36.703 273 13300.64 616.42 57382.71 88888.00 2007-09-30 22:08:37.703 273 13301.42 616.54 57383.56 88888.00 2007-09-30 22:08:38.703 273 13301.55 616.42 57382.95 88888.00 2007-09-30 22:08:39.703 273 13301.29 615.80 57382.83 88888.00 2007-09-30 22:08:40.703 273 13301.55 615.92 57382.71 88888.00 2007-09-30 22:08:41.703 273 13301.94 616.17 57382.83 88888.00 2007-09-30 22:08:42.703 273 13301.81 616.30 57383.20 88888.00 2007-09-30 22:08:43.703 273 13301.55 615.92 57382.71 88888.00 2007-09-30 22:08:44.703 273 13301.16 616.05 57382.95 88888.00 2007-09-30 22:08:45.703 273 13301.03 616.05 57383.07 88888.00 2007-09-30 22:08:46.703 273 13300.77 615.43 57382.71 88888.00 2007-09-30 22:08:47.703 273 13301.68 616.17 57383.20 88888.00 2007-09-30 22:08:48.703 273 13301.29 615.55 57382.95 88888.00 2007-09-30 22:08:49.703 273 13301.29 616.05 57383.68 88888.00 2007-09-30 22:08:50.703 273 13301.42 615.55 57382.83 88888.00 2007-09-30 22:08:51.703 273 13300.77 616.05 57383.32 88888.00 2007-09-30 22:08:52.703 273 13301.55 615.80 57382.71 88888.00 2007-09-30 22:08:53.703 273 13301.68 615.31 57383.68 88888.00 2007-09-30 22:08:54.703 273 13301.16 616.30 57383.56 88888.00 2007-09-30 22:08:55.703 273 13300.90 615.68 57382.95 88888.00 2007-09-30 22:08:56.703 273 13301.03 615.31 57382.71 88888.00 2007-09-30 22:08:57.703 273 13301.16 615.43 57382.95 88888.00 2007-09-30 22:08:58.703 273 13301.29 615.18 57381.85 88888.00 2007-09-30 22:08:59.703 273 13301.42 615.80 57382.83 88888.00 2007-09-30 22:09:00.703 273 13301.03 615.31 57382.58 88888.00 2007-09-30 22:09:01.703 273 13300.51 615.80 57382.95 88888.00 2007-09-30 22:09:02.703 273 13301.03 615.92 57382.58 88888.00 2007-09-30 22:09:03.703 273 13301.16 615.43 57383.07 88888.00 2007-09-30 22:09:04.703 273 13300.64 615.68 57382.46 88888.00 2007-09-30 22:09:05.703 273 13300.64 615.06 57382.46 88888.00 2007-09-30 22:09:06.703 273 13301.42 615.68 57382.46 88888.00 2007-09-30 22:09:07.703 273 13301.16 616.05 57382.95 88888.00 2007-09-30 22:09:08.703 273 13300.90 615.92 57383.20 88888.00 2007-09-30 22:09:09.703 273 13300.90 615.43 57383.32 88888.00 2007-09-30 22:09:10.703 273 13301.42 615.55 57383.07 88888.00 2007-09-30 22:09:11.703 273 13300.12 615.68 57382.71 88888.00 2007-09-30 22:09:12.703 273 13300.90 615.80 57383.20 88888.00 2007-09-30 22:09:13.703 273 13301.29 615.31 57383.07 88888.00 2007-09-30 22:09:14.703 273 13301.16 615.31 57382.46 88888.00 2007-09-30 22:09:15.703 273 13300.77 616.17 57382.71 88888.00 2007-09-30 22:09:16.703 273 13301.42 616.42 57382.83 88888.00 2007-09-30 22:09:17.703 273 13301.29 615.80 57382.58 88888.00 2007-09-30 22:09:18.703 273 13301.55 616.42 57382.46 88888.00 2007-09-30 22:09:19.703 273 13300.90 615.55 57382.58 88888.00 2007-09-30 22:09:20.703 273 13301.03 615.68 57383.56 88888.00 2007-09-30 22:09:21.703 273 13301.68 616.17 57382.22 88888.00 2007-09-30 22:09:22.703 273 13301.03 616.30 57382.71 88888.00 2007-09-30 22:09:23.703 273 13301.42 616.05 57383.20 88888.00 2007-09-30 22:09:24.703 273 13300.90 615.80 57382.58 88888.00 2007-09-30 22:09:25.703 273 13301.68 616.54 57383.20 88888.00 2007-09-30 22:09:26.703 273 13301.03 616.17 57382.34 88888.00 2007-09-30 22:09:27.703 273 13301.03 615.68 57382.34 88888.00 2007-09-30 22:09:28.703 273 13300.51 616.54 57382.09 88888.00 2007-09-30 22:09:29.703 273 13301.03 616.05 57382.83 88888.00 2007-09-30 22:09:30.703 273 13300.77 615.68 57382.83 88888.00 2007-09-30 22:09:31.703 273 13300.64 616.05 57383.07 88888.00 2007-09-30 22:09:32.703 273 13300.64 615.92 57382.58 88888.00 2007-09-30 22:09:33.703 273 13301.29 616.54 57382.58 88888.00 2007-09-30 22:09:34.703 273 13301.81 616.54 57382.95 88888.00 2007-09-30 22:09:35.703 273 13301.29 616.54 57382.46 88888.00 2007-09-30 22:09:36.703 273 13300.90 616.17 57382.71 88888.00 2007-09-30 22:09:37.703 273 13301.29 616.67 57382.95 88888.00 2007-09-30 22:09:38.703 273 13300.51 616.17 57382.58 88888.00 2007-09-30 22:09:39.703 273 13301.42 615.92 57382.46 88888.00 2007-09-30 22:09:40.703 273 13301.55 616.54 57382.46 88888.00 2007-09-30 22:09:41.703 273 13300.64 615.92 57382.83 88888.00 2007-09-30 22:09:42.703 273 13301.55 615.55 57383.32 88888.00 2007-09-30 22:09:43.703 273 13301.68 615.55 57382.71 88888.00 2007-09-30 22:09:44.703 273 13301.94 616.54 57382.34 88888.00 2007-09-30 22:09:45.703 273 13301.94 615.55 57383.07 88888.00 2007-09-30 22:09:46.703 273 13301.16 616.17 57382.71 88888.00 2007-09-30 22:09:47.703 273 13300.38 616.17 57382.71 88888.00 2007-09-30 22:09:48.703 273 13301.94 616.42 57383.44 88888.00 2007-09-30 22:09:49.703 273 13301.42 616.05 57382.95 88888.00 2007-09-30 22:09:50.703 273 13300.51 616.67 57382.09 88888.00 2007-09-30 22:09:51.703 273 13301.29 616.05 57382.22 88888.00 2007-09-30 22:09:52.703 273 13301.55 615.92 57382.46 88888.00 2007-09-30 22:09:53.703 273 13301.68 616.54 57382.58 88888.00 2007-09-30 22:09:54.703 273 13300.90 616.17 57382.46 88888.00 2007-09-30 22:09:55.703 273 13301.42 616.42 57382.46 88888.00 2007-09-30 22:09:56.703 273 13300.77 616.30 57382.58 88888.00 2007-09-30 22:09:57.703 273 13302.33 616.30 57382.22 88888.00 2007-09-30 22:09:58.703 273 13301.03 616.05 57382.22 88888.00 2007-09-30 22:09:59.703 273 13301.03 616.54 57382.83 88888.00 2007-09-30 22:10:00.703 273 13301.29 616.30 57383.20 88888.00 2007-09-30 22:10:01.703 273 13301.16 616.42 57382.34 88888.00 2007-09-30 22:10:02.703 273 13301.94 616.54 57382.58 88888.00 2007-09-30 22:10:03.703 273 13301.81 616.79 57382.46 88888.00 2007-09-30 22:10:04.703 273 13301.29 615.92 57382.83 88888.00 2007-09-30 22:10:05.703 273 13301.68 616.30 57382.71 88888.00 2007-09-30 22:10:06.703 273 13300.90 616.42 57382.95 88888.00 2007-09-30 22:10:07.703 273 13301.68 616.30 57382.71 88888.00 2007-09-30 22:10:08.703 273 13301.94 615.31 57382.46 88888.00 2007-09-30 22:10:09.703 273 13301.55 616.42 57382.71 88888.00 2007-09-30 22:10:10.703 273 13301.94 616.17 57382.58 88888.00 2007-09-30 22:10:11.703 273 13301.29 616.42 57382.95 88888.00 2007-09-30 22:10:12.703 273 13301.16 615.80 57383.07 88888.00 2007-09-30 22:10:13.703 273 13301.68 616.05 57382.95 88888.00 2007-09-30 22:10:14.703 273 13301.42 616.54 57382.46 88888.00 2007-09-30 22:10:15.703 273 13301.42 616.30 57382.95 88888.00 2007-09-30 22:10:16.703 273 13300.90 615.80 57382.34 88888.00 2007-09-30 22:10:17.703 273 13300.51 616.17 57382.34 88888.00 2007-09-30 22:10:18.703 273 13301.55 615.92 57382.34 88888.00 2007-09-30 22:10:19.703 273 13301.42 616.30 57382.22 88888.00 2007-09-30 22:10:20.703 273 13301.03 615.80 57382.58 88888.00 2007-09-30 22:10:21.703 273 13301.29 616.42 57383.44 88888.00 2007-09-30 22:10:22.703 273 13300.77 616.42 57383.20 88888.00 2007-09-30 22:10:23.703 273 13301.42 616.05 57382.83 88888.00 2007-09-30 22:10:24.703 273 13301.29 615.80 57381.73 88888.00 2007-09-30 22:10:25.703 273 13300.90 616.54 57383.07 88888.00 2007-09-30 22:10:26.703 273 13301.16 616.54 57381.97 88888.00 2007-09-30 22:10:27.703 273 13300.64 616.67 57383.44 88888.00 2007-09-30 22:10:28.703 273 13301.16 615.92 57382.46 88888.00 2007-09-30 22:10:29.703 273 13301.29 615.55 57382.83 88888.00 2007-09-30 22:10:30.703 273 13301.42 616.30 57382.46 88888.00 2007-09-30 22:10:31.703 273 13301.16 616.42 57382.71 88888.00 2007-09-30 22:10:32.703 273 13300.38 616.17 57382.58 88888.00 2007-09-30 22:10:33.703 273 13299.99 615.80 57382.95 88888.00 2007-09-30 22:10:34.703 273 13300.90 616.67 57382.58 88888.00 2007-09-30 22:10:35.703 273 13300.51 616.67 57383.07 88888.00 2007-09-30 22:10:36.703 273 13301.29 616.30 57382.71 88888.00 2007-09-30 22:10:37.703 273 13300.90 615.92 57383.20 88888.00 2007-09-30 22:10:38.703 273 13300.64 616.79 57381.97 88888.00 2007-09-30 22:10:39.703 273 13300.38 615.68 57383.07 88888.00 2007-09-30 22:10:40.703 273 13300.64 615.43 57382.22 88888.00 2007-09-30 22:10:41.703 273 13301.03 616.30 57382.58 88888.00 2007-09-30 22:10:42.703 273 13300.64 616.42 57382.83 88888.00 2007-09-30 22:10:43.703 273 13300.38 616.30 57382.58 88888.00 2007-09-30 22:10:44.703 273 13301.03 616.54 57382.46 88888.00 2007-09-30 22:10:45.703 273 13300.77 616.79 57381.97 88888.00 2007-09-30 22:10:46.703 273 13301.16 616.17 57383.07 88888.00 2007-09-30 22:10:47.703 273 13301.68 616.30 57382.71 88888.00 2007-09-30 22:10:48.703 273 13301.42 616.54 57382.71 88888.00 2007-09-30 22:10:49.703 273 13300.77 616.17 57382.46 88888.00 2007-09-30 22:10:50.703 273 13301.29 616.67 57382.58 88888.00 2007-09-30 22:10:51.703 273 13300.51 616.30 57382.22 88888.00 2007-09-30 22:10:52.703 273 13301.16 616.79 57382.22 88888.00 2007-09-30 22:10:53.703 273 13301.16 617.04 57382.09 88888.00 2007-09-30 22:10:54.703 273 13299.99 616.79 57382.09 88888.00 2007-09-30 22:10:55.703 273 13301.16 616.67 57382.83 88888.00 2007-09-30 22:10:56.703 273 13301.03 616.54 57382.83 88888.00 2007-09-30 22:10:57.703 273 13301.03 617.16 57382.71 88888.00 2007-09-30 22:10:58.703 273 13301.03 616.30 57382.46 88888.00 2007-09-30 22:10:59.703 273 13300.77 616.30 57382.58 88888.00 2007-09-30 22:11:00.703 273 13301.42 616.92 57383.44 88888.00 2007-09-30 22:11:01.703 273 13301.42 616.67 57381.73 88888.00 2007-09-30 22:11:02.703 273 13301.16 617.04 57382.09 88888.00 2007-09-30 22:11:03.703 273 13300.51 616.79 57382.58 88888.00 2007-09-30 22:11:04.703 273 13300.77 617.04 57382.83 88888.00 2007-09-30 22:11:05.703 273 13301.42 617.54 57382.22 88888.00 2007-09-30 22:11:06.703 273 13301.16 616.54 57382.46 88888.00 2007-09-30 22:11:07.703 273 13301.68 617.29 57383.07 88888.00 2007-09-30 22:11:08.703 273 13300.90 617.04 57382.34 88888.00 2007-09-30 22:11:09.703 273 13301.03 616.54 57382.34 88888.00 2007-09-30 22:11:10.703 273 13301.68 617.04 57382.34 88888.00 2007-09-30 22:11:11.703 273 13300.25 617.41 57382.22 88888.00 2007-09-30 22:11:12.703 273 13301.42 616.67 57383.20 88888.00 2007-09-30 22:11:13.703 273 13301.55 617.04 57382.83 88888.00 2007-09-30 22:11:14.703 273 13301.94 617.29 57382.22 88888.00 2007-09-30 22:11:15.703 273 13301.16 617.66 57382.71 88888.00 2007-09-30 22:11:16.703 273 13301.29 617.41 57383.07 88888.00 2007-09-30 22:11:17.703 273 13301.55 616.67 57383.07 88888.00 2007-09-30 22:11:18.703 273 13301.81 617.16 57382.46 88888.00 2007-09-30 22:11:19.703 273 13301.29 617.04 57382.83 88888.00 2007-09-30 22:11:20.703 273 13301.42 617.66 57382.71 88888.00 2007-09-30 22:11:21.703 273 13301.29 617.29 57382.46 88888.00 2007-09-30 22:11:22.703 273 13301.16 616.67 57382.71 88888.00 2007-09-30 22:11:23.703 273 13300.90 617.16 57382.58 88888.00 2007-09-30 22:11:24.703 273 13301.42 616.92 57382.58 88888.00 2007-09-30 22:11:25.703 273 13300.90 617.41 57382.46 88888.00 2007-09-30 22:11:26.703 273 13300.90 617.16 57383.20 88888.00 2007-09-30 22:11:27.703 273 13301.42 617.04 57382.71 88888.00 2007-09-30 22:11:28.703 273 13301.81 617.66 57383.07 88888.00 2007-09-30 22:11:29.703 273 13301.42 617.54 57382.95 88888.00 2007-09-30 22:11:30.703 273 13301.16 617.16 57382.83 88888.00 2007-09-30 22:11:31.703 273 13301.29 617.04 57383.07 88888.00 2007-09-30 22:11:32.703 273 13301.55 616.92 57382.46 88888.00 2007-09-30 22:11:33.703 273 13301.42 617.41 57382.22 88888.00 2007-09-30 22:11:34.703 273 13301.03 617.29 57382.95 88888.00 2007-09-30 22:11:35.703 273 13301.55 617.04 57383.20 88888.00 2007-09-30 22:11:36.703 273 13302.07 617.16 57382.58 88888.00 2007-09-30 22:11:37.703 273 13301.42 616.92 57382.83 88888.00 2007-09-30 22:11:38.703 273 13301.81 617.41 57382.09 88888.00 2007-09-30 22:11:39.703 273 13301.42 617.04 57382.83 88888.00 2007-09-30 22:11:40.703 273 13301.55 617.54 57382.71 88888.00 2007-09-30 22:11:41.703 273 13301.55 617.04 57382.09 88888.00 2007-09-30 22:11:42.703 273 13301.03 616.54 57382.83 88888.00 2007-09-30 22:11:43.703 273 13301.68 616.30 57382.71 88888.00 2007-09-30 22:11:44.703 273 13301.03 617.04 57382.46 88888.00 2007-09-30 22:11:45.703 273 13301.16 616.92 57381.97 88888.00 2007-09-30 22:11:46.703 273 13301.29 617.04 57382.83 88888.00 2007-09-30 22:11:47.703 273 13301.16 616.79 57382.22 88888.00 2007-09-30 22:11:48.703 273 13301.55 617.54 57382.95 88888.00 2007-09-30 22:11:49.703 273 13301.42 617.29 57382.46 88888.00 2007-09-30 22:11:50.703 273 13300.64 617.54 57382.71 88888.00 2007-09-30 22:11:51.703 273 13301.55 617.16 57382.83 88888.00 2007-09-30 22:11:52.703 273 13301.16 617.16 57382.71 88888.00 2007-09-30 22:11:53.703 273 13300.90 617.04 57383.20 88888.00 2007-09-30 22:11:54.703 273 13301.81 617.16 57382.58 88888.00 2007-09-30 22:11:55.703 273 13301.29 617.29 57382.71 88888.00 2007-09-30 22:11:56.703 273 13301.03 617.16 57382.46 88888.00 2007-09-30 22:11:57.703 273 13301.68 617.66 57382.34 88888.00 2007-09-30 22:11:58.703 273 13301.68 616.79 57383.44 88888.00 2007-09-30 22:11:59.703 273 13301.55 617.29 57382.95 88888.00 2007-09-30 22:12:00.703 273 13302.07 617.16 57382.71 88888.00 2007-09-30 22:12:01.703 273 13301.16 617.29 57383.20 88888.00 2007-09-30 22:12:02.703 273 13301.55 617.54 57382.34 88888.00 2007-09-30 22:12:03.703 273 13301.42 617.54 57382.95 88888.00 2007-09-30 22:12:04.703 273 13301.94 616.79 57382.46 88888.00 2007-09-30 22:12:05.703 273 13301.42 617.16 57383.56 88888.00 2007-09-30 22:12:06.703 273 13301.16 617.04 57382.95 88888.00 2007-09-30 22:12:07.703 273 13302.20 616.79 57382.71 88888.00 2007-09-30 22:12:08.703 273 13301.68 617.54 57382.34 88888.00 2007-09-30 22:12:09.703 273 13301.55 617.04 57382.22 88888.00 2007-09-30 22:12:10.703 273 13301.81 617.16 57382.34 88888.00 2007-09-30 22:12:11.703 273 13301.68 616.79 57382.46 88888.00 2007-09-30 22:12:12.703 273 13301.81 616.79 57383.32 88888.00 2007-09-30 22:12:13.703 273 13301.81 616.79 57382.09 88888.00 2007-09-30 22:12:14.703 273 13301.29 617.41 57382.46 88888.00 2007-09-30 22:12:15.703 273 13301.16 616.92 57382.34 88888.00 2007-09-30 22:12:16.703 273 13301.55 617.41 57383.20 88888.00 2007-09-30 22:12:17.703 273 13300.90 616.54 57382.58 88888.00 2007-09-30 22:12:18.703 273 13301.94 617.66 57382.46 88888.00 2007-09-30 22:12:19.703 273 13302.07 617.41 57382.71 88888.00 2007-09-30 22:12:20.703 273 13301.55 617.16 57383.44 88888.00 2007-09-30 22:12:21.703 273 13301.68 617.16 57383.07 88888.00 2007-09-30 22:12:22.703 273 13301.55 617.29 57382.22 88888.00 2007-09-30 22:12:23.703 273 13301.94 617.66 57382.22 88888.00 2007-09-30 22:12:24.703 273 13301.29 617.04 57382.58 88888.00 2007-09-30 22:12:25.703 273 13301.68 617.54 57383.07 88888.00 2007-09-30 22:12:26.703 273 13302.20 617.16 57382.83 88888.00 2007-09-30 22:12:27.703 273 13301.68 617.16 57382.71 88888.00 2007-09-30 22:12:28.703 273 13301.03 617.29 57383.20 88888.00 2007-09-30 22:12:29.703 273 13302.07 617.16 57382.34 88888.00 2007-09-30 22:12:30.703 273 13301.42 617.04 57383.07 88888.00 2007-09-30 22:12:31.703 273 13301.16 616.54 57383.07 88888.00 2007-09-30 22:12:32.703 273 13301.94 617.29 57383.07 88888.00 2007-09-30 22:12:33.703 273 13302.46 617.66 57382.83 88888.00 2007-09-30 22:12:34.703 273 13302.20 618.03 57382.58 88888.00 2007-09-30 22:12:35.703 273 13302.07 616.92 57382.34 88888.00 2007-09-30 22:12:36.703 273 13302.20 617.41 57382.83 88888.00 2007-09-30 22:12:37.703 273 13301.94 617.54 57382.46 88888.00 2007-09-30 22:12:38.703 273 13301.42 617.78 57382.58 88888.00 2007-09-30 22:12:39.703 273 13301.81 617.66 57382.83 88888.00 2007-09-30 22:12:40.703 273 13301.81 617.66 57383.07 88888.00 2007-09-30 22:12:41.703 273 13302.46 617.91 57383.07 88888.00 2007-09-30 22:12:42.703 273 13301.03 618.03 57382.34 88888.00 2007-09-30 22:12:43.703 273 13302.20 617.91 57382.83 88888.00 2007-09-30 22:12:44.703 273 13301.81 617.91 57383.20 88888.00 2007-09-30 22:12:45.703 273 13301.68 618.28 57383.20 88888.00 2007-09-30 22:12:46.703 273 13302.07 618.28 57382.83 88888.00 2007-09-30 22:12:47.703 273 13301.94 618.03 57382.95 88888.00 2007-09-30 22:12:48.703 273 13301.68 617.91 57383.32 88888.00 2007-09-30 22:12:49.703 273 13302.20 618.03 57382.83 88888.00 2007-09-30 22:12:50.703 273 13301.42 617.66 57382.71 88888.00 2007-09-30 22:12:51.703 273 13302.20 617.29 57383.32 88888.00 2007-09-30 22:12:52.703 273 13301.94 617.78 57382.95 88888.00 2007-09-30 22:12:53.703 273 13303.11 618.03 57383.32 88888.00 2007-09-30 22:12:54.703 273 13302.72 617.41 57383.32 88888.00 2007-09-30 22:12:55.703 273 13302.85 617.29 57383.44 88888.00 2007-09-30 22:12:56.703 273 13302.85 618.03 57383.32 88888.00 2007-09-30 22:12:57.703 273 13302.07 617.78 57382.83 88888.00 2007-09-30 22:12:58.703 273 13302.85 618.40 57383.44 88888.00 2007-09-30 22:12:59.703 273 13302.33 617.66 57383.20 88888.00 2007-09-30 22:13:00.703 273 13302.98 617.54 57383.07 88888.00 2007-09-30 22:13:01.703 273 13302.72 618.53 57382.58 88888.00 2007-09-30 22:13:02.703 273 13302.46 617.78 57383.20 88888.00 2007-09-30 22:13:03.703 273 13302.46 617.91 57382.95 88888.00 2007-09-30 22:13:04.703 273 13302.59 617.91 57383.07 88888.00 2007-09-30 22:13:05.703 273 13302.46 617.91 57383.32 88888.00 2007-09-30 22:13:06.703 273 13302.07 618.03 57383.32 88888.00 2007-09-30 22:13:07.703 273 13302.46 618.40 57382.95 88888.00 2007-09-30 22:13:08.703 273 13302.20 617.91 57383.44 88888.00 2007-09-30 22:13:09.703 273 13302.72 618.40 57384.17 88888.00 2007-09-30 22:13:10.703 273 13302.85 618.40 57383.68 88888.00 2007-09-30 22:13:11.703 273 13302.46 618.15 57383.20 88888.00 2007-09-30 22:13:12.703 273 13302.46 618.15 57383.56 88888.00 2007-09-30 22:13:13.703 273 13303.11 618.65 57383.44 88888.00 2007-09-30 22:13:14.703 273 13302.46 617.66 57383.07 88888.00 2007-09-30 22:13:15.703 273 13302.20 618.65 57383.44 88888.00 2007-09-30 22:13:16.703 273 13302.46 618.40 57382.95 88888.00 2007-09-30 22:13:17.703 273 13302.59 618.65 57383.56 88888.00 2007-09-30 22:13:18.703 273 13302.98 617.91 57383.80 88888.00 2007-09-30 22:13:19.703 273 13302.85 618.03 57382.46 88888.00 2007-09-30 22:13:20.703 273 13303.37 618.77 57383.44 88888.00 2007-09-30 22:13:21.703 273 13302.72 618.15 57383.44 88888.00 2007-09-30 22:13:22.703 273 13302.98 617.91 57383.68 88888.00 2007-09-30 22:13:23.703 273 13302.33 618.15 57383.56 88888.00 2007-09-30 22:13:24.703 273 13303.11 618.15 57383.32 88888.00 2007-09-30 22:13:25.703 273 13302.59 617.54 57384.17 88888.00 2007-09-30 22:13:26.703 273 13302.72 617.78 57384.05 88888.00 2007-09-30 22:13:27.703 273 13303.11 617.78 57383.80 88888.00 2007-09-30 22:13:28.703 273 13302.98 618.03 57383.93 88888.00 2007-09-30 22:13:29.703 273 13302.72 617.41 57383.44 88888.00 2007-09-30 22:13:30.703 273 13302.20 618.15 57383.56 88888.00 2007-09-30 22:13:31.703 273 13302.85 618.15 57383.68 88888.00 2007-09-30 22:13:32.703 273 13302.59 618.28 57383.32 88888.00 2007-09-30 22:13:33.703 273 13302.46 617.91 57383.44 88888.00 2007-09-30 22:13:34.703 273 13303.24 618.03 57384.17 88888.00 2007-09-30 22:13:35.703 273 13302.72 618.28 57383.44 88888.00 2007-09-30 22:13:36.703 273 13302.33 617.78 57384.17 88888.00 2007-09-30 22:13:37.703 273 13302.33 618.40 57383.80 88888.00 2007-09-30 22:13:38.703 273 13303.63 618.28 57383.56 88888.00 2007-09-30 22:13:39.703 273 13302.72 617.78 57384.17 88888.00 2007-09-30 22:13:40.703 273 13302.85 617.91 57383.44 88888.00 2007-09-30 22:13:41.703 273 13303.11 617.91 57383.68 88888.00 2007-09-30 22:13:42.703 273 13302.59 617.66 57383.56 88888.00 2007-09-30 22:13:43.703 273 13302.46 617.91 57383.44 88888.00 2007-09-30 22:13:44.703 273 13302.33 618.03 57383.32 88888.00 2007-09-30 22:13:45.703 273 13302.72 618.15 57383.32 88888.00 2007-09-30 22:13:46.703 273 13302.46 617.78 57383.56 88888.00 2007-09-30 22:13:47.703 273 13302.85 617.78 57383.07 88888.00 2007-09-30 22:13:48.703 273 13302.98 618.40 57383.32 88888.00 2007-09-30 22:13:49.703 273 13302.98 617.78 57384.17 88888.00 2007-09-30 22:13:50.703 273 13302.59 618.03 57383.68 88888.00 2007-09-30 22:13:51.703 273 13302.07 618.15 57383.44 88888.00 2007-09-30 22:13:52.703 273 13302.72 617.41 57383.93 88888.00 2007-09-30 22:13:53.703 273 13302.72 617.41 57383.07 88888.00 2007-09-30 22:13:54.703 273 13302.46 618.40 57383.68 88888.00 2007-09-30 22:13:55.703 273 13302.72 617.41 57383.32 88888.00 2007-09-30 22:13:56.703 273 13302.20 617.54 57384.30 88888.00 2007-09-30 22:13:57.703 273 13302.72 618.15 57383.56 88888.00 2007-09-30 22:13:58.703 273 13302.20 617.91 57383.20 88888.00 2007-09-30 22:13:59.703 273 13302.72 618.15 57383.32 88888.00 2007-09-30 22:14:00.703 273 13302.20 618.28 57383.80 88888.00 2007-09-30 22:14:01.703 273 13302.46 618.28 57383.32 88888.00 2007-09-30 22:14:02.703 273 13302.59 618.40 57383.20 88888.00 2007-09-30 22:14:03.703 273 13302.59 617.78 57383.56 88888.00 2007-09-30 22:14:04.703 273 13302.20 618.15 57383.68 88888.00 2007-09-30 22:14:05.703 273 13302.20 617.66 57383.93 88888.00 2007-09-30 22:14:06.703 273 13302.07 617.16 57384.17 88888.00 2007-09-30 22:14:07.703 273 13302.85 617.66 57383.44 88888.00 2007-09-30 22:14:08.703 273 13302.07 617.54 57383.56 88888.00 2007-09-30 22:14:09.703 273 13302.46 617.16 57383.20 88888.00 2007-09-30 22:14:10.703 273 13302.59 617.91 57383.32 88888.00 2007-09-30 22:14:11.703 273 13302.59 617.54 57383.56 88888.00 2007-09-30 22:14:12.703 273 13302.98 617.54 57382.71 88888.00 2007-09-30 22:14:13.703 273 13302.72 617.41 57383.20 88888.00 2007-09-30 22:14:14.703 273 13302.85 617.41 57383.80 88888.00 2007-09-30 22:14:15.703 273 13302.07 617.41 57383.20 88888.00 2007-09-30 22:14:16.703 273 13302.07 617.04 57383.44 88888.00 2007-09-30 22:14:17.703 273 13302.98 617.78 57384.05 88888.00 2007-09-30 22:14:18.703 273 13302.33 617.66 57383.93 88888.00 2007-09-30 22:14:19.703 273 13302.98 617.66 57383.93 88888.00 2007-09-30 22:14:20.703 273 13302.33 616.54 57383.68 88888.00 2007-09-30 22:14:21.703 273 13302.98 617.91 57383.56 88888.00 2007-09-30 22:14:22.703 273 13301.81 617.41 57383.32 88888.00 2007-09-30 22:14:23.703 273 13302.46 617.78 57383.32 88888.00 2007-09-30 22:14:24.703 273 13302.46 617.41 57384.05 88888.00 2007-09-30 22:14:25.703 273 13302.85 618.28 57384.05 88888.00 2007-09-30 22:14:26.703 273 13302.33 617.91 57383.44 88888.00 2007-09-30 22:14:27.703 273 13302.85 617.91 57383.93 88888.00 2007-09-30 22:14:28.703 273 13303.11 617.91 57383.93 88888.00 2007-09-30 22:14:29.703 273 13303.50 618.03 57383.56 88888.00 2007-09-30 22:14:30.703 273 13302.33 618.40 57383.20 88888.00 2007-09-30 22:14:31.703 273 13303.37 618.03 57383.20 88888.00 2007-09-30 22:14:32.703 273 13302.59 618.28 57383.32 88888.00 2007-09-30 22:14:33.703 273 13302.72 617.78 57383.68 88888.00 2007-09-30 22:14:34.703 273 13302.59 617.91 57382.58 88888.00 2007-09-30 22:14:35.703 273 13302.98 618.15 57383.68 88888.00 2007-09-30 22:14:36.703 273 13303.37 618.03 57383.93 88888.00 2007-09-30 22:14:37.703 273 13302.85 618.15 57383.44 88888.00 2007-09-30 22:14:38.703 273 13302.72 618.03 57383.56 88888.00 2007-09-30 22:14:39.703 273 13302.59 617.66 57383.93 88888.00 2007-09-30 22:14:40.703 273 13302.98 618.77 57383.93 88888.00 2007-09-30 22:14:41.703 273 13303.24 618.15 57383.68 88888.00 2007-09-30 22:14:42.703 273 13302.72 618.40 57383.80 88888.00 2007-09-30 22:14:43.703 273 13303.37 617.66 57383.56 88888.00 2007-09-30 22:14:44.703 273 13303.11 618.03 57383.56 88888.00 2007-09-30 22:14:45.703 273 13303.76 617.78 57384.17 88888.00 2007-09-30 22:14:46.703 273 13302.85 618.03 57383.56 88888.00 2007-09-30 22:14:47.703 273 13303.11 618.15 57383.56 88888.00 2007-09-30 22:14:48.703 273 13302.85 617.91 57383.80 88888.00 2007-09-30 22:14:49.703 273 13302.85 618.28 57383.56 88888.00 2007-09-30 22:14:50.703 273 13303.76 618.65 57384.66 88888.00 2007-09-30 22:14:51.703 273 13303.37 618.28 57383.56 88888.00 2007-09-30 22:14:52.703 273 13302.59 618.90 57384.17 88888.00 2007-09-30 22:14:53.703 273 13304.02 617.91 57383.68 88888.00 2007-09-30 22:14:54.703 273 13303.11 618.40 57383.32 88888.00 2007-09-30 22:14:55.703 273 13302.85 618.03 57383.32 88888.00 2007-09-30 22:14:56.703 273 13302.72 618.40 57384.05 88888.00 2007-09-30 22:14:57.703 273 13302.98 618.77 57383.68 88888.00 2007-09-30 22:14:58.703 273 13303.50 617.78 57383.44 88888.00 2007-09-30 22:14:59.703 273 13303.37 618.15 57383.68 88888.00 2007-09-30 22:15:00.703 273 13303.11 618.77 57383.80 88888.00 2007-09-30 22:15:01.703 273 13302.98 618.28 57383.68 88888.00 2007-09-30 22:15:02.703 273 13303.76 618.28 57384.05 88888.00 2007-09-30 22:15:03.703 273 13303.50 618.65 57383.56 88888.00 2007-09-30 22:15:04.703 273 13303.24 618.28 57383.56 88888.00 2007-09-30 22:15:05.703 273 13303.89 618.28 57383.93 88888.00 2007-09-30 22:15:06.703 273 13303.37 617.91 57383.56 88888.00 2007-09-30 22:15:07.703 273 13303.11 618.77 57383.32 88888.00 2007-09-30 22:15:08.703 273 13304.02 618.65 57383.80 88888.00 2007-09-30 22:15:09.703 273 13303.37 618.53 57383.56 88888.00 2007-09-30 22:15:10.703 273 13303.50 618.40 57384.05 88888.00 2007-09-30 22:15:11.703 273 13303.11 618.65 57383.80 88888.00 2007-09-30 22:15:12.703 273 13304.15 618.15 57384.05 88888.00 2007-09-30 22:15:13.703 273 13303.24 618.40 57384.54 88888.00 2007-09-30 22:15:14.703 273 13303.89 619.02 57383.56 88888.00 2007-09-30 22:15:15.703 273 13303.37 618.03 57384.05 88888.00 2007-09-30 22:15:16.703 273 13303.24 618.77 57383.68 88888.00 2007-09-30 22:15:17.703 273 13303.76 618.15 57383.56 88888.00 2007-09-30 22:15:18.703 273 13304.02 618.40 57383.68 88888.00 2007-09-30 22:15:19.703 273 13303.76 618.03 57383.93 88888.00 2007-09-30 22:15:20.703 273 13304.02 618.28 57383.68 88888.00 2007-09-30 22:15:21.703 273 13303.76 618.65 57383.93 88888.00 2007-09-30 22:15:22.703 273 13303.63 618.40 57384.42 88888.00 2007-09-30 22:15:23.703 273 13303.37 618.53 57384.17 88888.00 2007-09-30 22:15:24.703 273 13304.02 618.15 57384.05 88888.00 2007-09-30 22:15:25.703 273 13303.37 618.28 57384.42 88888.00 2007-09-30 22:15:26.703 273 13303.63 618.40 57383.68 88888.00 2007-09-30 22:15:27.703 273 13303.89 618.03 57384.17 88888.00 2007-09-30 22:15:28.703 273 13303.11 618.40 57384.17 88888.00 2007-09-30 22:15:29.703 273 13303.50 617.66 57383.80 88888.00 2007-09-30 22:15:30.703 273 13303.76 618.03 57383.93 88888.00 2007-09-30 22:15:31.703 273 13303.37 618.28 57384.54 88888.00 2007-09-30 22:15:32.703 273 13304.02 617.91 57384.79 88888.00 2007-09-30 22:15:33.703 273 13303.63 618.65 57383.93 88888.00 2007-09-30 22:15:34.703 273 13303.50 617.66 57384.17 88888.00 2007-09-30 22:15:35.703 273 13303.89 618.65 57384.30 88888.00 2007-09-30 22:15:36.703 273 13303.63 617.16 57384.05 88888.00 2007-09-30 22:15:37.703 273 13304.15 617.91 57384.17 88888.00 2007-09-30 22:15:38.703 273 13304.41 617.91 57384.42 88888.00 2007-09-30 22:15:39.703 273 13303.89 617.41 57384.54 88888.00 2007-09-30 22:15:40.703 273 13304.28 618.28 57383.44 88888.00 2007-09-30 22:15:41.703 273 13304.02 617.54 57384.30 88888.00 2007-09-30 22:15:42.703 273 13304.54 618.28 57384.42 88888.00 2007-09-30 22:15:43.703 273 13304.02 618.40 57383.56 88888.00 2007-09-30 22:15:44.703 273 13304.15 618.90 57383.80 88888.00 2007-09-30 22:15:45.703 273 13304.93 618.15 57383.93 88888.00 2007-09-30 22:15:46.703 273 13304.41 617.78 57384.42 88888.00 2007-09-30 22:15:47.703 273 13304.02 617.91 57384.54 88888.00 2007-09-30 22:15:48.703 273 13305.06 618.28 57384.30 88888.00 2007-09-30 22:15:49.703 273 13303.63 618.77 57384.30 88888.00 2007-09-30 22:15:50.703 273 13303.76 618.53 57384.17 88888.00 2007-09-30 22:15:51.703 273 13304.67 618.03 57384.42 88888.00 2007-09-30 22:15:52.703 273 13304.15 617.78 57384.42 88888.00 2007-09-30 22:15:53.703 273 13303.76 617.78 57384.05 88888.00 2007-09-30 22:15:54.703 273 13304.67 618.53 57383.80 88888.00 2007-09-30 22:15:55.703 273 13304.41 617.78 57384.05 88888.00 2007-09-30 22:15:56.703 273 13303.89 618.15 57384.05 88888.00 2007-09-30 22:15:57.703 273 13304.41 618.03 57384.54 88888.00 2007-09-30 22:15:58.703 273 13304.02 618.28 57384.42 88888.00 2007-09-30 22:15:59.703 273 13304.67 618.40 57384.30 88888.00 2007-09-30 22:16:00.703 273 13304.15 618.40 57384.79 88888.00 2007-09-30 22:16:01.703 273 13304.67 618.77 57384.54 88888.00 2007-09-30 22:16:02.703 273 13304.80 618.40 57383.93 88888.00 2007-09-30 22:16:03.703 273 13304.80 618.40 57384.54 88888.00 2007-09-30 22:16:04.703 273 13304.28 618.65 57384.17 88888.00 2007-09-30 22:16:05.703 273 13304.15 618.15 57384.17 88888.00 2007-09-30 22:16:06.703 273 13304.28 618.40 57384.79 88888.00 2007-09-30 22:16:07.703 273 13305.32 618.90 57384.91 88888.00 2007-09-30 22:16:08.703 273 13304.15 618.53 57384.79 88888.00 2007-09-30 22:16:09.703 273 13305.19 618.40 57384.66 88888.00 2007-09-30 22:16:10.703 273 13304.67 618.28 57384.66 88888.00 2007-09-30 22:16:11.703 273 13304.93 618.77 57384.79 88888.00 2007-09-30 22:16:12.703 273 13305.71 619.02 57384.17 88888.00 2007-09-30 22:16:13.703 273 13305.06 618.15 57383.93 88888.00 2007-09-30 22:16:14.703 273 13304.80 618.40 57384.17 88888.00 2007-09-30 22:16:15.703 273 13305.32 618.53 57384.79 88888.00 2007-09-30 22:16:16.703 273 13304.93 618.28 57384.66 88888.00 2007-09-30 22:16:17.703 273 13305.58 619.02 57384.91 88888.00 2007-09-30 22:16:18.703 273 13305.06 618.40 57384.42 88888.00 2007-09-30 22:16:19.703 273 13304.67 618.65 57384.54 88888.00 2007-09-30 22:16:20.703 273 13304.93 618.90 57384.66 88888.00 2007-09-30 22:16:21.703 273 13304.93 618.77 57384.54 88888.00 2007-09-30 22:16:22.703 273 13305.06 618.03 57385.15 88888.00 2007-09-30 22:16:23.703 273 13305.06 619.15 57384.91 88888.00 2007-09-30 22:16:24.703 273 13305.06 618.90 57384.91 88888.00 2007-09-30 22:16:25.703 273 13304.93 619.27 57385.03 88888.00 2007-09-30 22:16:26.703 273 13305.19 619.76 57384.79 88888.00 2007-09-30 22:16:27.703 273 13305.58 619.27 57384.17 88888.00 2007-09-30 22:16:28.703 273 13304.41 619.27 57384.66 88888.00 2007-09-30 22:16:29.703 273 13304.80 618.40 57385.52 88888.00 2007-09-30 22:16:30.703 273 13305.32 619.39 57384.79 88888.00 2007-09-30 22:16:31.703 273 13304.80 618.90 57385.03 88888.00 2007-09-30 22:16:32.703 273 13304.93 619.64 57385.27 88888.00 2007-09-30 22:16:33.703 273 13305.58 619.52 57385.76 88888.00 2007-09-30 22:16:34.703 273 13305.45 619.39 57384.91 88888.00 2007-09-30 22:16:35.703 273 13304.67 619.64 57385.03 88888.00 2007-09-30 22:16:36.703 273 13305.58 619.15 57384.91 88888.00 2007-09-30 22:16:37.703 273 13305.71 619.39 57384.54 88888.00 2007-09-30 22:16:38.703 273 13305.58 620.01 57385.52 88888.00 2007-09-30 22:16:39.703 273 13306.10 619.39 57385.89 88888.00 2007-09-30 22:16:40.703 273 13305.32 619.15 57385.15 88888.00 2007-09-30 22:16:41.703 273 13305.58 619.15 57385.15 88888.00 2007-09-30 22:16:42.703 273 13305.32 620.26 57385.15 88888.00 2007-09-30 22:16:43.703 273 13306.10 619.76 57384.66 88888.00 2007-09-30 22:16:44.703 273 13305.45 619.52 57385.39 88888.00 2007-09-30 22:16:45.703 273 13305.45 619.64 57384.79 88888.00 2007-09-30 22:16:46.703 273 13306.62 619.52 57384.79 88888.00 2007-09-30 22:16:47.703 273 13305.58 619.64 57386.01 88888.00 2007-09-30 22:16:48.703 273 13306.10 619.39 57385.76 88888.00 2007-09-30 22:16:49.703 273 13306.23 619.27 57386.13 88888.00 2007-09-30 22:16:50.703 273 13305.19 620.14 57385.52 88888.00 2007-09-30 22:16:51.703 273 13305.32 620.63 57385.39 88888.00 2007-09-30 22:16:52.703 273 13305.45 620.26 57385.52 88888.00 2007-09-30 22:16:53.703 273 13305.71 619.76 57385.89 88888.00 2007-09-30 22:16:54.703 273 13305.32 620.01 57385.64 88888.00 2007-09-30 22:16:55.703 273 13305.06 620.01 57385.52 88888.00 2007-09-30 22:16:56.703 273 13305.58 620.14 57385.76 88888.00 2007-09-30 22:16:57.703 273 13305.84 620.26 57385.76 88888.00 2007-09-30 22:16:58.703 273 13305.97 620.14 57385.52 88888.00 2007-09-30 22:16:59.703 273 13305.58 619.89 57385.27 88888.00 2007-09-30 22:17:00.703 273 13306.62 620.26 57385.39 88888.00 2007-09-30 22:17:01.703 273 13306.62 620.14 57385.27 88888.00 2007-09-30 22:17:02.703 273 13306.36 620.63 57385.39 88888.00 2007-09-30 22:17:03.703 273 13305.84 620.14 57385.64 88888.00 2007-09-30 22:17:04.703 273 13306.23 619.52 57385.27 88888.00 2007-09-30 22:17:05.703 273 13306.23 619.89 57385.52 88888.00 2007-09-30 22:17:06.703 273 13306.10 619.89 57385.27 88888.00 2007-09-30 22:17:07.703 273 13305.84 619.64 57385.64 88888.00 2007-09-30 22:17:08.703 273 13305.84 620.51 57385.76 88888.00 2007-09-30 22:17:09.703 273 13306.10 620.14 57385.76 88888.00 2007-09-30 22:17:10.703 273 13305.84 620.38 57385.27 88888.00 2007-09-30 22:17:11.703 273 13305.71 620.63 57385.39 88888.00 2007-09-30 22:17:12.703 273 13305.97 620.38 57385.64 88888.00 2007-09-30 22:17:13.703 273 13305.84 621.00 57385.15 88888.00 2007-09-30 22:17:14.703 273 13306.10 620.01 57385.27 88888.00 2007-09-30 22:17:15.703 273 13306.23 620.14 57385.89 88888.00 2007-09-30 22:17:16.703 273 13305.71 620.63 57385.39 88888.00 2007-09-30 22:17:17.703 273 13305.58 620.26 57385.27 88888.00 2007-09-30 22:17:18.703 273 13306.10 620.63 57386.01 88888.00 2007-09-30 22:17:19.703 273 13306.36 620.63 57385.76 88888.00 2007-09-30 22:17:20.703 273 13306.10 620.14 57385.27 88888.00 2007-09-30 22:17:21.703 273 13306.36 620.26 57385.89 88888.00 2007-09-30 22:17:22.703 273 13306.49 620.26 57386.62 88888.00 2007-09-30 22:17:23.703 273 13306.36 620.76 57386.13 88888.00 2007-09-30 22:17:24.703 273 13306.49 620.63 57385.76 88888.00 2007-09-30 22:17:25.703 273 13306.75 620.76 57386.38 88888.00 2007-09-30 22:17:26.703 273 13306.23 620.14 57386.01 88888.00 2007-09-30 22:17:27.703 273 13305.97 619.76 57386.38 88888.00 2007-09-30 22:17:28.703 273 13306.75 620.51 57386.62 88888.00 2007-09-30 22:17:29.703 273 13306.62 620.38 57385.64 88888.00 2007-09-30 22:17:30.703 273 13306.75 620.26 57386.74 88888.00 2007-09-30 22:17:31.703 273 13306.75 621.25 57386.38 88888.00 2007-09-30 22:17:32.703 273 13306.36 620.76 57386.13 88888.00 2007-09-30 22:17:33.703 273 13306.62 620.88 57386.01 88888.00 2007-09-30 22:17:34.703 273 13306.49 620.14 57386.13 88888.00 2007-09-30 22:17:35.703 273 13306.75 620.51 57386.25 88888.00 2007-09-30 22:17:36.703 273 13306.49 619.76 57386.38 88888.00 2007-09-30 22:17:37.703 273 13307.13 620.01 57386.38 88888.00 2007-09-30 22:17:38.703 273 13306.75 620.14 57386.38 88888.00 2007-09-30 22:17:39.703 273 13306.49 620.76 57386.25 88888.00 2007-09-30 22:17:40.703 273 13307.13 620.76 57386.13 88888.00 2007-09-30 22:17:41.703 273 13306.88 619.64 57386.50 88888.00 2007-09-30 22:17:42.703 273 13306.88 620.01 57386.50 88888.00 2007-09-30 22:17:43.703 273 13306.62 620.63 57386.01 88888.00 2007-09-30 22:17:44.703 273 13307.39 620.26 57386.74 88888.00 2007-09-30 22:17:45.703 273 13307.65 620.76 57386.38 88888.00 2007-09-30 22:17:46.703 273 13306.88 619.76 57386.25 88888.00 2007-09-30 22:17:47.703 273 13307.00 620.51 57386.38 88888.00 2007-09-30 22:17:48.703 273 13308.04 619.89 57386.13 88888.00 2007-09-30 22:17:49.703 273 13307.52 620.26 57386.62 88888.00 2007-09-30 22:17:50.703 273 13307.52 620.38 57386.50 88888.00 2007-09-30 22:17:51.703 273 13307.78 620.63 57385.76 88888.00 2007-09-30 22:17:52.703 273 13307.00 620.51 57387.23 88888.00 2007-09-30 22:17:53.703 273 13308.04 620.14 57386.86 88888.00 2007-09-30 22:17:54.703 273 13308.17 620.01 57386.01 88888.00 2007-09-30 22:17:55.703 273 13307.78 620.63 57387.47 88888.00 2007-09-30 22:17:56.703 273 13307.78 620.38 57387.23 88888.00 2007-09-30 22:17:57.703 273 13308.30 621.13 57386.86 88888.00 2007-09-30 22:17:58.703 273 13308.30 621.25 57386.50 88888.00 2007-09-30 22:17:59.703 273 13307.78 621.13 57387.35 88888.00 2007-09-30 22:18:00.703 273 13307.91 620.76 57386.98 88888.00 2007-09-30 22:18:01.703 273 13307.52 620.38 57387.35 88888.00 2007-09-30 22:18:02.703 273 13308.56 621.37 57387.11 88888.00 2007-09-30 22:18:03.703 273 13307.91 621.13 57386.86 88888.00 2007-09-30 22:18:04.703 273 13308.56 620.63 57387.11 88888.00 2007-09-30 22:18:05.703 273 13308.56 620.63 57387.72 88888.00 2007-09-30 22:18:06.703 273 13308.04 620.38 57387.35 88888.00 2007-09-30 22:18:07.703 273 13307.65 621.25 57387.47 88888.00 2007-09-30 22:18:08.703 273 13308.17 620.88 57387.23 88888.00 2007-09-30 22:18:09.703 273 13307.91 621.37 57387.23 88888.00 2007-09-30 22:18:10.703 273 13308.43 620.51 57386.98 88888.00 2007-09-30 22:18:11.703 273 13308.04 620.76 57387.47 88888.00 2007-09-30 22:18:12.703 273 13308.82 620.63 57387.23 88888.00 2007-09-30 22:18:13.703 273 13308.69 621.00 57387.23 88888.00 2007-09-30 22:18:14.703 273 13309.21 620.76 57386.98 88888.00 2007-09-30 22:18:15.703 273 13308.04 620.63 57387.11 88888.00 2007-09-30 22:18:16.703 273 13308.04 620.63 57387.60 88888.00 2007-09-30 22:18:17.703 273 13308.17 620.51 57388.09 88888.00 2007-09-30 22:18:18.703 273 13308.43 620.26 57387.23 88888.00 2007-09-30 22:18:19.703 273 13308.17 620.38 57386.98 88888.00 2007-09-30 22:18:20.703 273 13307.91 620.76 57386.98 88888.00 2007-09-30 22:18:21.703 273 13308.43 620.51 57387.47 88888.00 2007-09-30 22:18:22.703 273 13308.43 620.14 57387.72 88888.00 2007-09-30 22:18:23.703 273 13307.65 620.26 57387.96 88888.00 2007-09-30 22:18:24.703 273 13307.39 620.14 57387.60 88888.00 2007-09-30 22:18:25.703 273 13307.91 620.26 57387.47 88888.00 2007-09-30 22:18:26.703 273 13308.30 620.14 57387.60 88888.00 2007-09-30 22:18:27.703 273 13308.17 619.76 57387.72 88888.00 2007-09-30 22:18:28.703 273 13308.43 619.89 57387.35 88888.00 2007-09-30 22:18:29.703 273 13307.91 619.52 57388.21 88888.00 2007-09-30 22:18:30.703 273 13308.04 619.52 57387.47 88888.00 2007-09-30 22:18:31.703 273 13307.52 619.52 57388.09 88888.00 2007-09-30 22:18:32.703 273 13306.88 619.39 57388.45 88888.00 2007-09-30 22:18:33.703 273 13307.39 619.64 57388.09 88888.00 2007-09-30 22:18:34.703 273 13307.39 619.27 57388.33 88888.00 2007-09-30 22:18:35.703 273 13307.26 619.27 57387.72 88888.00 2007-09-30 22:18:36.703 273 13308.17 618.77 57387.11 88888.00 2007-09-30 22:18:37.703 273 13307.39 619.15 57387.23 88888.00 2007-09-30 22:18:38.703 273 13307.52 619.02 57387.72 88888.00 2007-09-30 22:18:39.703 273 13307.78 618.77 57387.72 88888.00 2007-09-30 22:18:40.703 273 13307.91 619.52 57387.23 88888.00 2007-09-30 22:18:41.703 273 13307.91 618.65 57387.84 88888.00 2007-09-30 22:18:42.703 273 13307.39 619.02 57387.72 88888.00 2007-09-30 22:18:43.703 273 13307.26 618.53 57387.84 88888.00 2007-09-30 22:18:44.703 273 13307.78 618.53 57387.72 88888.00 2007-09-30 22:18:45.703 273 13307.39 618.40 57387.84 88888.00 2007-09-30 22:18:46.703 273 13307.00 618.53 57388.09 88888.00 2007-09-30 22:18:47.703 273 13307.52 618.53 57388.09 88888.00 2007-09-30 22:18:48.703 273 13307.39 618.40 57387.23 88888.00 2007-09-30 22:18:49.703 273 13307.26 619.27 57387.47 88888.00 2007-09-30 22:18:50.703 273 13306.62 618.65 57387.72 88888.00 2007-09-30 22:18:51.703 273 13307.00 617.91 57387.72 88888.00 2007-09-30 22:18:52.703 273 13307.52 618.77 57387.72 88888.00 2007-09-30 22:18:53.703 273 13306.23 619.02 57387.35 88888.00 2007-09-30 22:18:54.703 273 13307.39 619.52 57387.47 88888.00 2007-09-30 22:18:55.703 273 13307.52 619.27 57386.98 88888.00 2007-09-30 22:18:56.703 273 13306.88 618.15 57387.23 88888.00 2007-09-30 22:18:57.703 273 13307.65 619.27 57387.11 88888.00 2007-09-30 22:18:58.703 273 13307.26 618.40 57387.11 88888.00 2007-09-30 22:18:59.703 273 13306.88 619.02 57387.60 88888.00 2007-09-30 22:19:00.703 273 13306.75 618.65 57387.23 88888.00 2007-09-30 22:19:01.703 273 13307.00 618.65 57387.60 88888.00 2007-09-30 22:19:02.703 273 13306.75 619.15 57387.23 88888.00 2007-09-30 22:19:03.703 273 13307.26 618.40 57387.23 88888.00 2007-09-30 22:19:04.703 273 13307.39 619.27 57387.72 88888.00 2007-09-30 22:19:05.703 273 13307.00 619.02 57387.60 88888.00 2007-09-30 22:19:06.703 273 13307.00 618.53 57386.86 88888.00 2007-09-30 22:19:07.703 273 13307.00 619.27 57387.11 88888.00 2007-09-30 22:19:08.703 273 13306.23 618.77 57386.86 88888.00 2007-09-30 22:19:09.703 273 13306.88 619.64 57387.72 88888.00 2007-09-30 22:19:10.703 273 13306.62 619.02 57386.98 88888.00 2007-09-30 22:19:11.703 273 13307.91 619.52 57387.35 88888.00 2007-09-30 22:19:12.703 273 13307.00 619.27 57387.60 88888.00 2007-09-30 22:19:13.703 273 13306.75 619.52 57387.72 88888.00 2007-09-30 22:19:14.703 273 13306.88 619.52 57387.11 88888.00 2007-09-30 22:19:15.703 273 13307.52 620.14 57387.35 88888.00 2007-09-30 22:19:16.703 273 13307.26 619.27 57387.72 88888.00 2007-09-30 22:19:17.703 273 13307.00 619.64 57387.60 88888.00 2007-09-30 22:19:18.703 273 13306.88 620.26 57387.84 88888.00 2007-09-30 22:19:19.703 273 13306.75 619.52 57387.60 88888.00 2007-09-30 22:19:20.703 273 13306.88 620.14 57387.60 88888.00 2007-09-30 22:19:21.703 273 13307.00 619.64 57387.84 88888.00 2007-09-30 22:19:22.703 273 13306.88 619.76 57387.35 88888.00 2007-09-30 22:19:23.703 273 13306.75 619.27 57387.96 88888.00 2007-09-30 22:19:24.703 273 13307.13 619.64 57387.35 88888.00 2007-09-30 22:19:25.703 273 13307.39 620.01 57387.11 88888.00 2007-09-30 22:19:26.703 273 13307.13 619.76 57387.23 88888.00 2007-09-30 22:19:27.703 273 13307.78 620.01 57387.60 88888.00 2007-09-30 22:19:28.703 273 13308.30 619.89 57387.47 88888.00 2007-09-30 22:19:29.703 273 13307.52 619.64 57387.96 88888.00 2007-09-30 22:19:30.703 273 13307.91 620.51 57387.60 88888.00 2007-09-30 22:19:31.703 273 13307.52 620.38 57387.47 88888.00 2007-09-30 22:19:32.703 273 13308.04 619.76 57387.23 88888.00 2007-09-30 22:19:33.703 273 13307.78 620.01 57387.35 88888.00 2007-09-30 22:19:34.703 273 13307.26 620.01 57388.09 88888.00 2007-09-30 22:19:35.703 273 13307.00 619.64 57387.60 88888.00 2007-09-30 22:19:36.703 273 13307.52 620.38 57387.47 88888.00 2007-09-30 22:19:37.703 273 13307.78 620.01 57387.60 88888.00 2007-09-30 22:19:38.703 273 13307.52 620.01 57387.11 88888.00 2007-09-30 22:19:39.703 273 13307.65 620.26 57387.84 88888.00 2007-09-30 22:19:40.703 273 13307.52 620.38 57387.60 88888.00 2007-09-30 22:19:41.703 273 13307.39 620.51 57387.84 88888.00 2007-09-30 22:19:42.703 273 13308.30 619.89 57387.96 88888.00 2007-09-30 22:19:43.703 273 13307.39 620.26 57387.84 88888.00 2007-09-30 22:19:44.703 273 13307.39 620.14 57388.09 88888.00 2007-09-30 22:19:45.703 273 13307.00 619.89 57388.09 88888.00 2007-09-30 22:19:46.703 273 13307.26 620.38 57387.35 88888.00 2007-09-30 22:19:47.703 273 13307.52 621.00 57388.45 88888.00 2007-09-30 22:19:48.703 273 13307.26 619.76 57387.96 88888.00 2007-09-30 22:19:49.703 273 13307.13 620.01 57388.70 88888.00 2007-09-30 22:19:50.703 273 13307.39 619.76 57387.23 88888.00 2007-09-30 22:19:51.703 273 13307.26 619.76 57388.09 88888.00 2007-09-30 22:19:52.703 273 13307.39 619.64 57387.72 88888.00 2007-09-30 22:19:53.703 273 13307.13 620.38 57387.60 88888.00 2007-09-30 22:19:54.703 273 13307.26 620.14 57387.47 88888.00 2007-09-30 22:19:55.703 273 13307.00 620.26 57387.60 88888.00 2007-09-30 22:19:56.703 273 13307.13 620.14 57387.35 88888.00 2007-09-30 22:19:57.703 273 13306.88 620.38 57388.33 88888.00 2007-09-30 22:19:58.703 273 13307.39 619.64 57387.96 88888.00 2007-09-30 22:19:59.703 273 13307.39 620.26 57387.72 88888.00 2007-09-30 22:20:00.703 273 13306.36 620.14 57387.72 88888.00 2007-09-30 22:20:01.703 273 13306.75 619.89 57388.33 88888.00 2007-09-30 22:20:02.703 273 13306.49 620.51 57388.09 88888.00 2007-09-30 22:20:03.703 273 13306.75 619.39 57387.11 88888.00 2007-09-30 22:20:04.703 273 13306.62 620.38 57387.35 88888.00 2007-09-30 22:20:05.703 273 13307.13 620.76 57387.35 88888.00 2007-09-30 22:20:06.703 273 13306.49 620.88 57387.72 88888.00 2007-09-30 22:20:07.703 273 13306.36 620.01 57388.21 88888.00 2007-09-30 22:20:08.703 273 13306.23 619.89 57387.84 88888.00 2007-09-30 22:20:09.703 273 13306.88 619.64 57387.47 88888.00 2007-09-30 22:20:10.703 273 13306.88 619.76 57387.35 88888.00 2007-09-30 22:20:11.703 273 13306.88 620.14 57387.47 88888.00 2007-09-30 22:20:12.703 273 13305.84 620.14 57387.35 88888.00 2007-09-30 22:20:13.703 273 13306.23 620.14 57387.23 88888.00 2007-09-30 22:20:14.703 273 13306.23 619.89 57387.35 88888.00 2007-09-30 22:20:15.703 273 13305.71 620.01 57387.96 88888.00 2007-09-30 22:20:16.703 273 13306.10 620.38 57386.86 88888.00 2007-09-30 22:20:17.703 273 13306.49 620.51 57387.35 88888.00 2007-09-30 22:20:18.703 273 13306.10 619.39 57387.11 88888.00 2007-09-30 22:20:19.703 273 13306.23 620.01 57387.23 88888.00 2007-09-30 22:20:20.703 273 13305.84 619.76 57386.50 88888.00 2007-09-30 22:20:21.703 273 13305.84 619.64 57387.47 88888.00 2007-09-30 22:20:22.703 273 13306.49 619.15 57387.23 88888.00 2007-09-30 22:20:23.703 273 13306.10 620.14 57387.84 88888.00 2007-09-30 22:20:24.703 273 13307.39 619.89 57386.62 88888.00 2007-09-30 22:20:25.703 273 13306.36 619.52 57386.86 88888.00 2007-09-30 22:20:26.703 273 13306.23 619.15 57388.21 88888.00 2007-09-30 22:20:27.702 273 13306.75 619.64 57387.23 88888.00 2007-09-30 22:20:28.702 273 13306.23 619.27 57387.35 88888.00 2007-09-30 22:20:29.702 273 13306.88 620.88 57386.86 88888.00 2007-09-30 22:20:30.702 273 13306.88 619.76 57387.23 88888.00 2007-09-30 22:20:31.702 273 13306.75 620.26 57387.35 88888.00 2007-09-30 22:20:32.702 273 13306.75 620.38 57387.23 88888.00 2007-09-30 22:20:33.702 273 13306.23 620.51 57387.96 88888.00 2007-09-30 22:20:34.702 273 13307.91 620.01 57387.47 88888.00 2007-09-30 22:20:35.702 273 13307.13 620.26 57386.86 88888.00 2007-09-30 22:20:36.702 273 13307.39 620.76 57386.98 88888.00 2007-09-30 22:20:37.702 273 13307.00 620.14 57387.47 88888.00 2007-09-30 22:20:38.702 273 13307.65 620.63 57387.35 88888.00 2007-09-30 22:20:39.702 273 13306.62 620.51 57387.60 88888.00 2007-09-30 22:20:40.702 273 13307.39 620.63 57387.11 88888.00 2007-09-30 22:20:41.702 273 13307.13 620.14 57387.23 88888.00 2007-09-30 22:20:42.702 273 13307.78 620.38 57387.84 88888.00 2007-09-30 22:20:43.702 273 13307.39 620.63 57387.47 88888.00 2007-09-30 22:20:44.702 273 13307.39 620.51 57386.98 88888.00 2007-09-30 22:20:45.702 273 13307.26 620.38 57387.23 88888.00 2007-09-30 22:20:46.702 273 13307.13 620.51 57387.47 88888.00 2007-09-30 22:20:47.702 273 13307.65 620.76 57388.09 88888.00 2007-09-30 22:20:48.702 273 13308.04 620.63 57387.72 88888.00 2007-09-30 22:20:49.702 273 13307.91 619.76 57387.84 88888.00 2007-09-30 22:20:50.702 273 13307.65 620.14 57387.47 88888.00 2007-09-30 22:20:51.702 273 13307.39 620.51 57386.98 88888.00 2007-09-30 22:20:52.702 273 13307.78 620.38 57387.60 88888.00 2007-09-30 22:20:53.702 273 13307.78 620.01 57387.84 88888.00 2007-09-30 22:20:54.702 273 13307.65 621.13 57388.09 88888.00 2007-09-30 22:20:55.702 273 13307.78 619.27 57387.84 88888.00 2007-09-30 22:20:56.702 273 13307.91 620.38 57387.96 88888.00 2007-09-30 22:20:57.702 273 13308.17 620.76 57388.09 88888.00 2007-09-30 22:20:58.702 273 13307.91 621.50 57387.47 88888.00 2007-09-30 22:20:59.702 273 13307.78 620.63 57387.72 88888.00 2007-09-30 22:21:00.702 273 13308.43 621.13 57387.84 88888.00 2007-09-30 22:21:01.702 273 13307.91 621.00 57387.84 88888.00 2007-09-30 22:21:02.702 273 13308.17 620.63 57388.21 88888.00 2007-09-30 22:21:03.702 273 13307.65 621.25 57388.21 88888.00 2007-09-30 22:21:04.702 273 13308.30 621.25 57387.35 88888.00 2007-09-30 22:21:05.702 273 13308.17 621.37 57388.45 88888.00 2007-09-30 22:21:06.702 273 13308.30 621.25 57387.35 88888.00 2007-09-30 22:21:07.702 273 13308.30 621.25 57388.09 88888.00 2007-09-30 22:21:08.702 273 13308.17 621.87 57388.33 88888.00 2007-09-30 22:21:09.702 273 13307.52 621.87 57387.72 88888.00 2007-09-30 22:21:10.702 273 13308.30 622.24 57387.72 88888.00 2007-09-30 22:21:11.702 273 13308.82 621.37 57388.33 88888.00 2007-09-30 22:21:12.702 273 13308.95 621.50 57387.96 88888.00 2007-09-30 22:21:13.702 273 13308.56 621.13 57388.21 88888.00 2007-09-30 22:21:14.702 273 13308.43 621.87 57388.21 88888.00 2007-09-30 22:21:15.702 273 13308.82 621.62 57388.33 88888.00 2007-09-30 22:21:16.702 273 13307.65 621.50 57387.96 88888.00 2007-09-30 22:21:17.702 273 13308.69 621.25 57388.45 88888.00 2007-09-30 22:21:18.702 273 13308.30 622.12 57387.84 88888.00 2007-09-30 22:21:19.702 273 13308.56 621.62 57388.33 88888.00 2007-09-30 22:21:20.702 273 13309.08 621.62 57387.84 88888.00 2007-09-30 22:21:21.702 273 13308.56 621.37 57388.09 88888.00 2007-09-30 22:21:22.702 273 13308.69 621.75 57388.45 88888.00 2007-09-30 22:21:23.702 273 13308.82 621.75 57388.33 88888.00 2007-09-30 22:21:24.702 273 13308.82 621.75 57388.33 88888.00 2007-09-30 22:21:25.702 273 13308.17 621.75 57387.96 88888.00 2007-09-30 22:21:26.702 273 13308.30 621.75 57388.45 88888.00 2007-09-30 22:21:27.702 273 13308.43 621.37 57387.84 88888.00 2007-09-30 22:21:28.702 273 13308.43 621.87 57388.09 88888.00 2007-09-30 22:21:29.702 273 13309.21 621.75 57388.57 88888.00 2007-09-30 22:21:30.702 273 13308.56 621.75 57387.96 88888.00 2007-09-30 22:21:31.702 273 13309.21 621.50 57388.45 88888.00 2007-09-30 22:21:32.702 273 13308.95 621.75 57388.33 88888.00 2007-09-30 22:21:33.702 273 13308.43 621.75 57388.21 88888.00 2007-09-30 22:21:34.702 273 13309.08 621.87 57388.21 88888.00 2007-09-30 22:21:35.702 273 13308.82 621.75 57387.96 88888.00 2007-09-30 22:21:36.702 273 13309.47 621.25 57389.06 88888.00 2007-09-30 22:21:37.702 273 13309.21 622.24 57388.09 88888.00 2007-09-30 22:21:38.702 273 13309.34 621.62 57387.96 88888.00 2007-09-30 22:21:39.702 273 13308.56 622.24 57388.82 88888.00 2007-09-30 22:21:40.702 273 13308.82 622.37 57388.09 88888.00 2007-09-30 22:21:41.702 273 13309.08 622.12 57388.57 88888.00 2007-09-30 22:21:42.702 273 13310.51 621.87 57388.09 88888.00 2007-09-30 22:21:43.702 273 13309.47 621.87 57388.57 88888.00 2007-09-30 22:21:44.702 273 13309.73 621.75 57389.06 88888.00 2007-09-30 22:21:45.702 273 13308.82 621.87 57388.57 88888.00 2007-09-30 22:21:46.702 273 13310.25 622.12 57388.09 88888.00 2007-09-30 22:21:47.702 273 13309.99 622.12 57388.45 88888.00 2007-09-30 22:21:48.702 273 13309.73 621.99 57388.94 88888.00 2007-09-30 22:21:49.702 273 13310.25 621.99 57388.33 88888.00 2007-09-30 22:21:50.702 273 13310.25 622.12 57388.70 88888.00 2007-09-30 22:21:51.702 273 13309.73 622.86 57388.45 88888.00 2007-09-30 22:21:52.702 273 13310.38 622.24 57389.19 88888.00 2007-09-30 22:21:53.702 273 13310.38 622.24 57388.57 88888.00 2007-09-30 22:21:54.702 273 13310.77 622.12 57389.06 88888.00 2007-09-30 22:21:55.702 273 13311.03 621.87 57388.82 88888.00 2007-09-30 22:21:56.702 273 13311.16 622.24 57388.94 88888.00 2007-09-30 22:21:57.702 273 13309.86 622.12 57389.19 88888.00 2007-09-30 22:21:58.702 273 13310.25 621.99 57388.70 88888.00 2007-09-30 22:21:59.702 273 13311.03 621.50 57389.06 88888.00 2007-09-30 22:22:00.702 273 13311.16 622.61 57388.94 88888.00 2007-09-30 22:22:01.702 273 13309.73 621.99 57389.19 88888.00 2007-09-30 22:22:02.702 273 13309.99 622.74 57389.06 88888.00 2007-09-30 22:22:03.702 273 13310.77 622.24 57388.94 88888.00 2007-09-30 22:22:04.702 273 13310.25 621.87 57388.21 88888.00 2007-09-30 22:22:05.702 273 13311.16 621.75 57389.19 88888.00 2007-09-30 22:22:06.702 273 13310.77 621.99 57389.19 88888.00 2007-09-30 22:22:07.702 273 13310.90 622.12 57388.09 88888.00 2007-09-30 22:22:08.702 273 13310.77 622.24 57389.31 88888.00 2007-09-30 22:22:09.702 273 13310.90 621.87 57389.06 88888.00 2007-09-30 22:22:10.702 273 13310.77 622.12 57389.31 88888.00 2007-09-30 22:22:11.702 273 13310.77 621.50 57389.06 88888.00 2007-09-30 22:22:12.702 273 13311.03 621.87 57389.80 88888.00 2007-09-30 22:22:13.702 273 13311.55 621.99 57389.06 88888.00 2007-09-30 22:22:14.702 273 13309.99 622.49 57389.19 88888.00 2007-09-30 22:22:15.702 273 13310.77 621.75 57389.68 88888.00 2007-09-30 22:22:16.702 273 13310.38 622.37 57388.57 88888.00 2007-09-30 22:22:17.702 273 13310.90 622.49 57389.43 88888.00 2007-09-30 22:22:18.702 273 13310.64 621.87 57389.68 88888.00 2007-09-30 22:22:19.702 273 13311.16 621.87 57389.06 88888.00 2007-09-30 22:22:20.702 273 13311.03 621.87 57389.92 88888.00 2007-09-30 22:22:21.702 273 13310.90 622.12 57389.43 88888.00 2007-09-30 22:22:22.702 273 13310.77 621.50 57389.31 88888.00 2007-09-30 22:22:23.702 273 13311.16 622.61 57389.19 88888.00 2007-09-30 22:22:24.702 273 13311.16 621.75 57389.19 88888.00 2007-09-30 22:22:25.702 273 13311.29 621.75 57389.68 88888.00 2007-09-30 22:22:26.702 273 13311.16 621.75 57389.43 88888.00 2007-09-30 22:22:27.702 273 13311.68 621.87 57389.68 88888.00 2007-09-30 22:22:28.702 273 13311.16 622.37 57389.43 88888.00 2007-09-30 22:22:29.702 273 13311.42 621.50 57389.80 88888.00 2007-09-30 22:22:30.702 273 13311.16 622.37 57388.94 88888.00 2007-09-30 22:22:31.702 273 13310.90 621.62 57389.80 88888.00 2007-09-30 22:22:32.702 273 13310.77 622.49 57389.55 88888.00 2007-09-30 22:22:33.702 273 13311.55 621.50 57389.31 88888.00 2007-09-30 22:22:34.702 273 13311.55 621.50 57389.92 88888.00 2007-09-30 22:22:35.702 273 13310.64 622.37 57389.06 88888.00 2007-09-30 22:22:36.702 273 13311.68 621.99 57389.80 88888.00 2007-09-30 22:22:37.702 273 13311.55 622.12 57389.31 88888.00 2007-09-30 22:22:38.702 273 13311.03 621.87 57389.43 88888.00 2007-09-30 22:22:39.702 273 13311.55 622.12 57389.92 88888.00 2007-09-30 22:22:40.702 273 13311.29 622.12 57390.16 88888.00 2007-09-30 22:22:41.702 273 13311.16 622.24 57390.04 88888.00 2007-09-30 22:22:42.702 273 13311.29 621.87 57390.41 88888.00 2007-09-30 22:22:43.702 273 13311.68 621.75 57390.16 88888.00 2007-09-30 22:22:44.702 273 13311.68 622.37 57388.94 88888.00 2007-09-30 22:22:45.702 273 13311.29 621.37 57390.04 88888.00 2007-09-30 22:22:46.702 273 13310.64 621.87 57389.80 88888.00 2007-09-30 22:22:47.702 273 13310.77 622.12 57389.80 88888.00 2007-09-30 22:22:48.702 273 13311.42 621.87 57389.55 88888.00 2007-09-30 22:22:49.702 273 13311.42 621.87 57390.16 88888.00 2007-09-30 22:22:50.702 273 13311.16 621.37 57389.92 88888.00 2007-09-30 22:22:51.702 273 13311.55 621.99 57389.68 88888.00 2007-09-30 22:22:52.702 273 13311.55 622.61 57389.43 88888.00 2007-09-30 22:22:53.702 273 13310.77 622.49 57389.92 88888.00 2007-09-30 22:22:54.702 273 13311.16 622.49 57390.29 88888.00 2007-09-30 22:22:55.702 273 13310.51 621.99 57390.29 88888.00 2007-09-30 22:22:56.702 273 13311.94 622.24 57389.68 88888.00 2007-09-30 22:22:57.702 273 13311.94 622.12 57389.92 88888.00 2007-09-30 22:22:58.702 273 13311.42 622.37 57389.80 88888.00 2007-09-30 22:22:59.702 273 13311.29 621.99 57390.65 88888.00 2007-09-30 22:23:00.702 273 13310.90 622.49 57390.65 88888.00 2007-09-30 22:23:01.702 273 13311.16 622.61 57390.41 88888.00 2007-09-30 22:23:02.702 273 13310.64 622.49 57389.68 88888.00 2007-09-30 22:23:03.702 273 13310.90 621.87 57389.92 88888.00 2007-09-30 22:23:04.702 273 13311.29 622.24 57390.90 88888.00 2007-09-30 22:23:05.702 273 13310.77 622.49 57390.90 88888.00 2007-09-30 22:23:06.702 273 13311.42 622.37 57389.92 88888.00 2007-09-30 22:23:07.702 273 13311.03 622.24 57389.92 88888.00 2007-09-30 22:23:08.702 273 13311.42 622.24 57390.65 88888.00 2007-09-30 22:23:09.702 273 13310.25 622.12 57390.16 88888.00 2007-09-30 22:23:10.702 273 13311.16 622.12 57390.04 88888.00 2007-09-30 22:23:11.702 273 13310.77 622.12 57390.29 88888.00 2007-09-30 22:23:12.702 273 13310.77 621.87 57389.55 88888.00 2007-09-30 22:23:13.702 273 13310.77 623.23 57390.29 88888.00 2007-09-30 22:23:14.702 273 13311.29 622.12 57390.16 88888.00 2007-09-30 22:23:15.702 273 13310.38 622.12 57390.04 88888.00 2007-09-30 22:23:16.702 273 13311.16 622.12 57390.16 88888.00 2007-09-30 22:23:17.702 273 13311.03 621.99 57390.04 88888.00 2007-09-30 22:23:18.702 273 13310.51 622.37 57389.80 88888.00 2007-09-30 22:23:19.702 273 13311.03 622.12 57389.43 88888.00 2007-09-30 22:23:20.702 273 13310.51 621.62 57390.04 88888.00 2007-09-30 22:23:21.702 273 13310.90 621.62 57390.53 88888.00 2007-09-30 22:23:22.702 273 13310.64 621.87 57390.41 88888.00 2007-09-30 22:23:23.702 273 13311.03 622.24 57390.16 88888.00 2007-09-30 22:23:24.702 273 13310.25 622.24 57390.90 88888.00 2007-09-30 22:23:25.702 273 13310.25 621.87 57390.41 88888.00 2007-09-30 22:23:26.702 273 13310.77 621.62 57389.92 88888.00 2007-09-30 22:23:27.702 273 13311.03 621.62 57390.04 88888.00 2007-09-30 22:23:28.702 273 13310.38 622.86 57390.53 88888.00 2007-09-30 22:23:29.702 273 13311.03 622.24 57389.80 88888.00 2007-09-30 22:23:30.702 273 13311.16 622.24 57389.68 88888.00 2007-09-30 22:23:31.702 273 13310.64 621.87 57390.04 88888.00 2007-09-30 22:23:32.702 273 13310.90 622.98 57390.16 88888.00 2007-09-30 22:23:33.702 273 13309.99 621.75 57389.80 88888.00 2007-09-30 22:23:34.702 273 13310.90 621.62 57389.80 88888.00 2007-09-30 22:23:35.702 273 13310.64 622.37 57390.16 88888.00 2007-09-30 22:23:36.702 273 13310.51 622.24 57389.19 88888.00 2007-09-30 22:23:37.702 273 13311.42 621.87 57389.92 88888.00 2007-09-30 22:23:38.702 273 13310.51 621.75 57389.55 88888.00 2007-09-30 22:23:39.702 273 13310.51 622.12 57390.16 88888.00 2007-09-30 22:23:40.702 273 13310.38 621.87 57389.68 88888.00 2007-09-30 22:23:41.702 273 13310.90 622.37 57390.16 88888.00 2007-09-30 22:23:42.702 273 13310.64 621.75 57389.55 88888.00 2007-09-30 22:23:43.702 273 13310.77 621.62 57390.65 88888.00 2007-09-30 22:23:44.702 273 13310.25 621.75 57389.80 88888.00 2007-09-30 22:23:45.702 273 13311.03 621.75 57390.04 88888.00 2007-09-30 22:23:46.702 273 13310.90 622.24 57390.04 88888.00 2007-09-30 22:23:47.702 273 13310.25 622.24 57390.29 88888.00 2007-09-30 22:23:48.702 273 13311.03 621.87 57390.16 88888.00 2007-09-30 22:23:49.702 273 13310.51 622.49 57389.92 88888.00 2007-09-30 22:23:50.702 273 13310.12 622.24 57390.53 88888.00 2007-09-30 22:23:51.702 273 13310.51 621.25 57389.80 88888.00 2007-09-30 22:23:52.702 273 13310.90 621.75 57390.04 88888.00 2007-09-30 22:23:53.702 273 13310.90 622.74 57389.92 88888.00 2007-09-30 22:23:54.702 273 13310.77 622.24 57389.68 88888.00 2007-09-30 22:23:55.702 273 13310.77 622.49 57389.80 88888.00 2007-09-30 22:23:56.702 273 13310.12 621.87 57390.29 88888.00 2007-09-30 22:23:57.702 273 13311.03 621.99 57390.41 88888.00 2007-09-30 22:23:58.702 273 13310.38 621.87 57390.29 88888.00 2007-09-30 22:23:59.702 273 13310.25 621.62 57389.92 88888.00 2007-09-30 22:24:00.702 273 13310.38 621.87 57389.80 88888.00 2007-09-30 22:24:01.702 273 13309.86 622.37 57389.92 88888.00 2007-09-30 22:24:02.702 273 13309.86 622.49 57390.16 88888.00 2007-09-30 22:24:03.702 273 13310.25 622.37 57389.68 88888.00 2007-09-30 22:24:04.702 273 13309.73 621.99 57389.55 88888.00 2007-09-30 22:24:05.702 273 13310.25 622.37 57389.80 88888.00 2007-09-30 22:24:06.702 273 13310.51 622.24 57390.16 88888.00 2007-09-30 22:24:07.702 273 13310.38 621.87 57390.41 88888.00 2007-09-30 22:24:08.702 273 13310.77 622.24 57389.80 88888.00 2007-09-30 22:24:09.702 273 13310.51 621.50 57390.29 88888.00 2007-09-30 22:24:10.702 273 13310.38 621.75 57389.92 88888.00 2007-09-30 22:24:11.702 273 13310.25 621.75 57389.92 88888.00 2007-09-30 22:24:12.702 273 13310.12 622.12 57390.29 88888.00 2007-09-30 22:24:13.702 273 13309.99 622.61 57390.29 88888.00 2007-09-30 22:24:14.702 273 13309.34 621.37 57390.53 88888.00 2007-09-30 22:24:15.702 273 13309.60 622.37 57390.04 88888.00 2007-09-30 22:24:16.702 273 13309.34 621.75 57390.16 88888.00 2007-09-30 22:24:17.702 273 13309.60 622.49 57389.92 88888.00 2007-09-30 22:24:18.702 273 13309.60 622.12 57390.41 88888.00 2007-09-30 22:24:19.702 273 13309.86 622.12 57389.92 88888.00 2007-09-30 22:24:20.702 273 13309.34 622.74 57390.16 88888.00 2007-09-30 22:24:21.702 273 13309.34 621.87 57389.68 88888.00 2007-09-30 22:24:22.702 273 13310.12 622.61 57390.53 88888.00 2007-09-30 22:24:23.702 273 13309.73 622.49 57390.41 88888.00 2007-09-30 22:24:24.702 273 13309.73 622.86 57390.04 88888.00 2007-09-30 22:24:25.702 273 13309.60 622.37 57391.14 88888.00 2007-09-30 22:24:26.702 273 13309.21 622.74 57389.92 88888.00 2007-09-30 22:24:27.702 273 13309.73 622.74 57390.53 88888.00 2007-09-30 22:24:28.702 273 13309.21 623.11 57390.16 88888.00 2007-09-30 22:24:29.702 273 13309.86 622.12 57390.04 88888.00 2007-09-30 22:24:30.702 273 13309.47 623.11 57389.92 88888.00 2007-09-30 22:24:31.702 273 13309.21 622.61 57390.16 88888.00 2007-09-30 22:24:32.702 273 13309.34 622.24 57390.16 88888.00 2007-09-30 22:24:33.702 273 13308.95 622.74 57390.41 88888.00 2007-09-30 22:24:34.702 273 13309.86 623.11 57390.53 88888.00 2007-09-30 22:24:35.702 273 13309.47 623.11 57389.68 88888.00 2007-09-30 22:24:36.702 273 13309.34 622.86 57390.29 88888.00 2007-09-30 22:24:37.702 273 13309.34 623.48 57390.53 88888.00 2007-09-30 22:24:38.702 273 13309.34 622.37 57390.65 88888.00 2007-09-30 22:24:39.702 273 13309.21 622.74 57389.43 88888.00 2007-09-30 22:24:40.702 273 13309.47 622.12 57390.04 88888.00 2007-09-30 22:24:41.702 273 13308.82 622.49 57390.41 88888.00 2007-09-30 22:24:42.702 273 13308.56 622.86 57389.80 88888.00 2007-09-30 22:24:43.702 273 13308.04 622.24 57390.90 88888.00 2007-09-30 22:24:44.702 273 13308.82 622.12 57390.04 88888.00 2007-09-30 22:24:45.702 273 13308.95 622.24 57390.53 88888.00 2007-09-30 22:24:46.702 273 13308.56 622.61 57389.43 88888.00 2007-09-30 22:24:47.702 273 13308.43 622.37 57389.19 88888.00 2007-09-30 22:24:48.702 273 13308.82 622.86 57390.16 88888.00 2007-09-30 22:24:49.702 273 13308.43 622.98 57389.92 88888.00 2007-09-30 22:24:50.702 273 13308.56 622.74 57389.92 88888.00 2007-09-30 22:24:51.702 273 13308.69 622.49 57389.43 88888.00 2007-09-30 22:24:52.702 273 13308.56 622.61 57389.80 88888.00 2007-09-30 22:24:53.702 273 13308.17 622.61 57389.80 88888.00 2007-09-30 22:24:54.702 273 13307.65 622.86 57390.16 88888.00 2007-09-30 22:24:55.702 273 13308.17 623.11 57389.55 88888.00 2007-09-30 22:24:56.702 273 13307.91 622.49 57389.80 88888.00 2007-09-30 22:24:57.702 273 13308.17 622.61 57390.04 88888.00 2007-09-30 22:24:58.702 273 13308.04 622.37 57389.43 88888.00 2007-09-30 22:24:59.702 273 13307.78 622.24 57390.04 88888.00 2007-09-30 22:25:00.702 273 13308.43 622.12 57389.68 88888.00 2007-09-30 22:25:01.702 273 13307.91 622.61 57388.70 88888.00 2007-09-30 22:25:02.702 273 13307.39 622.61 57389.06 88888.00 2007-09-30 22:25:03.702 273 13307.91 622.24 57389.19 88888.00 2007-09-30 22:25:04.702 273 13307.78 622.49 57389.92 88888.00 2007-09-30 22:25:05.702 273 13307.52 622.12 57389.68 88888.00 2007-09-30 22:25:06.702 273 13307.78 622.37 57389.92 88888.00 2007-09-30 22:25:07.702 273 13307.91 622.49 57389.19 88888.00 2007-09-30 22:25:08.702 273 13308.17 622.61 57389.55 88888.00 2007-09-30 22:25:09.702 273 13307.13 621.50 57389.55 88888.00 2007-09-30 22:25:10.702 273 13308.17 622.49 57389.43 88888.00 2007-09-30 22:25:11.702 273 13307.65 621.62 57389.68 88888.00 2007-09-30 22:25:12.702 273 13307.26 621.62 57389.92 88888.00 2007-09-30 22:25:13.702 273 13308.04 621.75 57389.92 88888.00 2007-09-30 22:25:14.702 273 13307.65 621.25 57390.04 88888.00 2007-09-30 22:25:15.702 273 13308.17 621.99 57390.29 88888.00 2007-09-30 22:25:16.702 273 13307.65 622.12 57390.04 88888.00 2007-09-30 22:25:17.702 273 13307.39 621.87 57390.16 88888.00 2007-09-30 22:25:18.702 273 13307.91 622.24 57389.80 88888.00 2007-09-30 22:25:19.702 273 13308.30 621.62 57390.16 88888.00 2007-09-30 22:25:20.702 273 13308.30 621.87 57389.68 88888.00 2007-09-30 22:25:21.702 273 13307.39 621.37 57389.31 88888.00 2007-09-30 22:25:22.702 273 13308.30 621.62 57389.92 88888.00 2007-09-30 22:25:23.702 273 13308.43 621.99 57389.68 88888.00 2007-09-30 22:25:24.702 273 13308.30 622.24 57389.31 88888.00 2007-09-30 22:25:25.702 273 13308.43 622.37 57389.68 88888.00 2007-09-30 22:25:26.702 273 13308.30 621.87 57389.92 88888.00 2007-09-30 22:25:27.702 273 13309.34 621.87 57389.55 88888.00 2007-09-30 22:25:28.702 273 13309.08 621.25 57389.68 88888.00 2007-09-30 22:25:29.702 273 13309.60 621.99 57389.43 88888.00 2007-09-30 22:25:30.702 273 13308.95 622.24 57389.68 88888.00 2007-09-30 22:25:31.702 273 13308.30 622.12 57389.68 88888.00 2007-09-30 22:25:32.702 273 13308.56 621.99 57390.04 88888.00 2007-09-30 22:25:33.702 273 13308.95 621.50 57390.29 88888.00 2007-09-30 22:25:34.702 273 13309.73 622.61 57389.43 88888.00 2007-09-30 22:25:35.702 273 13310.38 622.12 57389.68 88888.00 2007-09-30 22:25:36.702 273 13309.47 621.87 57390.16 88888.00 2007-09-30 22:25:37.702 273 13310.12 621.99 57389.92 88888.00 2007-09-30 22:25:38.702 273 13309.73 621.62 57390.16 88888.00 2007-09-30 22:25:39.702 273 13309.86 622.12 57389.68 88888.00 2007-09-30 22:25:40.702 273 13310.12 621.50 57389.92 88888.00 2007-09-30 22:25:41.702 273 13309.47 622.24 57389.55 88888.00 2007-09-30 22:25:42.702 273 13310.12 621.87 57390.16 88888.00 2007-09-30 22:25:43.702 273 13310.38 622.12 57389.80 88888.00 2007-09-30 22:25:44.702 273 13310.77 621.75 57390.29 88888.00 2007-09-30 22:25:45.702 273 13310.90 622.61 57390.16 88888.00 2007-09-30 22:25:46.702 273 13311.03 622.24 57390.16 88888.00 2007-09-30 22:25:47.702 273 13310.77 622.24 57390.16 88888.00 2007-09-30 22:25:48.702 273 13311.16 623.11 57390.65 88888.00 2007-09-30 22:25:49.702 273 13310.51 622.37 57390.78 88888.00 2007-09-30 22:25:50.702 273 13311.29 622.61 57390.41 88888.00 2007-09-30 22:25:51.702 273 13311.29 622.24 57390.65 88888.00 2007-09-30 22:25:52.702 273 13311.16 622.61 57391.63 88888.00 2007-09-30 22:25:53.702 273 13310.90 622.74 57390.90 88888.00 2007-09-30 22:25:54.702 273 13310.90 623.48 57390.65 88888.00 2007-09-30 22:25:55.702 273 13311.42 622.98 57390.78 88888.00 2007-09-30 22:25:56.702 273 13312.07 622.49 57391.02 88888.00 2007-09-30 22:25:57.702 273 13311.42 623.11 57391.02 88888.00 2007-09-30 22:25:58.702 273 13311.81 623.60 57391.27 88888.00 2007-09-30 22:25:59.702 273 13311.81 622.86 57390.41 88888.00 2007-09-30 22:26:00.702 273 13311.81 622.74 57391.14 88888.00 2007-09-30 22:26:01.702 273 13311.94 622.98 57391.27 88888.00 2007-09-30 22:26:02.702 273 13312.33 622.98 57390.90 88888.00 2007-09-30 22:26:03.702 273 13311.42 622.98 57391.75 88888.00 2007-09-30 22:26:04.702 273 13312.46 623.48 57391.51 88888.00 2007-09-30 22:26:05.702 273 13311.55 623.48 57391.63 88888.00 2007-09-30 22:26:06.702 273 13312.33 623.48 57391.75 88888.00 2007-09-30 22:26:07.702 273 13313.24 623.85 57391.51 88888.00 2007-09-30 22:26:08.702 273 13311.94 623.36 57391.27 88888.00 2007-09-30 22:26:09.702 273 13312.85 623.73 57392.00 88888.00 2007-09-30 22:26:10.702 273 13312.46 623.48 57391.27 88888.00 2007-09-30 22:26:11.702 273 13312.20 623.60 57392.12 88888.00 2007-09-30 22:26:12.702 273 13312.59 623.85 57391.63 88888.00 2007-09-30 22:26:13.702 273 13312.72 624.10 57391.75 88888.00 2007-09-30 22:26:14.702 273 13312.20 624.35 57391.02 88888.00 2007-09-30 22:26:15.702 273 13311.81 624.35 57391.63 88888.00 2007-09-30 22:26:16.702 273 13312.59 624.22 57392.00 88888.00 2007-09-30 22:26:17.702 273 13312.07 624.35 57392.12 88888.00 2007-09-30 22:26:18.702 273 13312.20 624.10 57391.88 88888.00 2007-09-30 22:26:19.702 273 13311.81 623.60 57392.00 88888.00 2007-09-30 22:26:20.702 273 13312.07 624.10 57391.75 88888.00 2007-09-30 22:26:21.702 273 13311.81 624.72 57391.39 88888.00 2007-09-30 22:26:22.702 273 13311.94 623.85 57392.00 88888.00 2007-09-30 22:26:23.702 273 13311.94 624.72 57391.14 88888.00 2007-09-30 22:26:24.702 273 13311.94 623.98 57392.00 88888.00 2007-09-30 22:26:25.702 273 13312.20 623.98 57391.88 88888.00 2007-09-30 22:26:26.702 273 13312.07 623.85 57391.63 88888.00 2007-09-30 22:26:27.702 273 13312.46 623.36 57391.63 88888.00 2007-09-30 22:26:28.702 273 13312.33 623.11 57392.00 88888.00 2007-09-30 22:26:29.702 273 13312.33 623.85 57391.39 88888.00 2007-09-30 22:26:30.702 273 13311.81 623.98 57391.39 88888.00 2007-09-30 22:26:31.702 273 13311.94 624.59 57391.75 88888.00 2007-09-30 22:26:32.702 273 13312.07 623.85 57392.61 88888.00 2007-09-30 22:26:33.702 273 13312.72 623.98 57392.12 88888.00 2007-09-30 22:26:34.702 273 13312.46 623.60 57391.88 88888.00 2007-09-30 22:26:35.702 273 13312.59 624.10 57391.27 88888.00 2007-09-30 22:26:36.702 273 13311.94 623.48 57391.75 88888.00 2007-09-30 22:26:37.702 273 13312.07 622.98 57391.39 88888.00 2007-09-30 22:26:38.702 273 13312.59 623.98 57391.88 88888.00 2007-09-30 22:26:39.702 273 13312.33 623.60 57392.49 88888.00 2007-09-30 22:26:40.702 273 13312.07 623.60 57391.27 88888.00 2007-09-30 22:26:41.702 273 13311.94 622.49 57391.39 88888.00 2007-09-30 22:26:42.702 273 13311.81 624.22 57391.88 88888.00 2007-09-30 22:26:43.702 273 13311.55 623.60 57391.63 88888.00 2007-09-30 22:26:44.702 273 13312.07 622.49 57391.63 88888.00 2007-09-30 22:26:45.702 273 13311.94 623.23 57391.75 88888.00 2007-09-30 22:26:46.702 273 13311.03 622.98 57392.00 88888.00 2007-09-30 22:26:47.702 273 13311.55 622.86 57391.75 88888.00 2007-09-30 22:26:48.702 273 13311.55 623.36 57391.75 88888.00 2007-09-30 22:26:49.702 273 13311.81 622.74 57391.63 88888.00 2007-09-30 22:26:50.702 273 13311.81 622.86 57391.51 88888.00 2007-09-30 22:26:51.702 273 13311.29 622.61 57390.90 88888.00 2007-09-30 22:26:52.702 273 13311.16 622.61 57391.51 88888.00 2007-09-30 22:26:53.702 273 13311.55 623.48 57391.39 88888.00 2007-09-30 22:26:54.702 273 13311.55 622.86 57391.63 88888.00 2007-09-30 22:26:55.702 273 13311.42 622.61 57391.75 88888.00 2007-09-30 22:26:56.702 273 13311.29 622.61 57391.51 88888.00 2007-09-30 22:26:57.702 273 13311.29 621.87 57392.00 88888.00 2007-09-30 22:26:58.702 273 13312.07 623.11 57391.88 88888.00 2007-09-30 22:26:59.702 273 13311.03 622.86 57391.14 88888.00 2007-09-30 22:27:00.702 273 13310.64 622.49 57391.39 88888.00 2007-09-30 22:27:01.702 273 13310.77 622.86 57391.14 88888.00 2007-09-30 22:27:02.702 273 13310.77 622.37 57391.75 88888.00 2007-09-30 22:27:03.702 273 13311.03 622.49 57391.75 88888.00 2007-09-30 22:27:04.702 273 13310.12 622.86 57391.39 88888.00 2007-09-30 22:27:05.702 273 13310.25 622.37 57391.39 88888.00 2007-09-30 22:27:06.702 273 13310.51 621.75 57390.90 88888.00 2007-09-30 22:27:07.702 273 13309.60 622.37 57391.02 88888.00 2007-09-30 22:27:08.702 273 13309.99 622.24 57390.53 88888.00 2007-09-30 22:27:09.702 273 13310.12 622.24 57391.02 88888.00 2007-09-30 22:27:10.702 273 13310.12 621.99 57391.39 88888.00 2007-09-30 22:27:11.702 273 13309.73 622.74 57391.27 88888.00 2007-09-30 22:27:12.702 273 13310.25 622.24 57391.27 88888.00 2007-09-30 22:27:13.702 273 13309.60 621.50 57391.63 88888.00 2007-09-30 22:27:14.702 273 13309.21 621.75 57391.14 88888.00 2007-09-30 22:27:15.702 273 13309.08 621.50 57390.41 88888.00 2007-09-30 22:27:16.702 273 13308.95 621.25 57391.63 88888.00 2007-09-30 22:27:17.702 273 13309.08 622.12 57390.53 88888.00 2007-09-30 22:27:18.702 273 13309.21 621.75 57390.90 88888.00 2007-09-30 22:27:19.702 273 13309.47 622.12 57391.14 88888.00 2007-09-30 22:27:20.702 273 13309.21 621.37 57390.90 88888.00 2007-09-30 22:27:21.702 273 13309.73 622.49 57391.14 88888.00 2007-09-30 22:27:22.702 273 13309.86 621.75 57391.02 88888.00 2007-09-30 22:27:23.702 273 13309.73 621.62 57391.02 88888.00 2007-09-30 22:27:24.702 273 13309.34 621.62 57390.78 88888.00 2007-09-30 22:27:25.702 273 13309.21 622.37 57390.90 88888.00 2007-09-30 22:27:26.702 273 13309.60 621.37 57390.65 88888.00 2007-09-30 22:27:27.702 273 13309.99 621.99 57391.14 88888.00 2007-09-30 22:27:28.702 273 13309.73 621.75 57391.88 88888.00 2007-09-30 22:27:29.702 273 13309.99 621.62 57391.02 88888.00 2007-09-30 22:27:30.702 273 13309.73 622.12 57390.78 88888.00 2007-09-30 22:27:31.702 273 13309.34 622.37 57390.78 88888.00 2007-09-30 22:27:32.702 273 13309.47 621.87 57390.78 88888.00 2007-09-30 22:27:33.702 273 13309.34 621.50 57391.14 88888.00 2007-09-30 22:27:34.702 273 13309.73 621.99 57391.14 88888.00 2007-09-30 22:27:35.702 273 13309.60 621.99 57391.02 88888.00 2007-09-30 22:27:36.702 273 13309.60 621.75 57390.90 88888.00 2007-09-30 22:27:37.702 273 13309.99 621.75 57391.14 88888.00 2007-09-30 22:27:38.702 273 13309.73 622.49 57390.90 88888.00 2007-09-30 22:27:39.702 273 13309.73 621.75 57390.41 88888.00 2007-09-30 22:27:40.702 273 13309.86 621.87 57391.39 88888.00 2007-09-30 22:27:41.702 273 13310.51 621.99 57391.02 88888.00 2007-09-30 22:27:42.702 273 13310.51 621.50 57391.39 88888.00 2007-09-30 22:27:43.702 273 13310.77 621.62 57391.51 88888.00 2007-09-30 22:27:44.702 273 13310.25 621.62 57391.75 88888.00 2007-09-30 22:27:45.702 273 13310.64 621.99 57390.90 88888.00 2007-09-30 22:27:46.702 273 13309.99 622.24 57391.02 88888.00 2007-09-30 22:27:47.702 273 13309.73 621.87 57390.78 88888.00 2007-09-30 22:27:48.702 273 13311.29 622.12 57391.39 88888.00 2007-09-30 22:27:49.702 273 13310.77 622.98 57390.65 88888.00 2007-09-30 22:27:50.702 273 13310.51 622.49 57391.51 88888.00 2007-09-30 22:27:51.702 273 13310.90 622.61 57390.90 88888.00 2007-09-30 22:27:52.702 273 13310.64 622.12 57390.90 88888.00 2007-09-30 22:27:53.702 273 13310.90 622.49 57390.90 88888.00 2007-09-30 22:27:54.702 273 13311.03 621.87 57390.90 88888.00 2007-09-30 22:27:55.702 273 13310.51 622.86 57391.27 88888.00 2007-09-30 22:27:56.702 273 13311.29 622.24 57391.39 88888.00 2007-09-30 22:27:57.702 273 13311.16 621.87 57391.51 88888.00 2007-09-30 22:27:58.702 273 13311.03 621.99 57391.14 88888.00 2007-09-30 22:27:59.702 273 13311.16 622.49 57391.39 88888.00 2007-09-30 22:28:00.702 273 13311.94 622.49 57391.14 88888.00 2007-09-30 22:28:01.702 273 13311.55 621.87 57390.78 88888.00 2007-09-30 22:28:02.702 273 13311.29 622.24 57391.63 88888.00 2007-09-30 22:28:03.702 273 13311.16 622.49 57390.90 88888.00 2007-09-30 22:28:04.702 273 13311.68 622.86 57391.51 88888.00 2007-09-30 22:28:05.702 273 13311.42 622.61 57391.02 88888.00 2007-09-30 22:28:06.702 273 13311.03 622.61 57391.88 88888.00 2007-09-30 22:28:07.702 273 13311.81 622.37 57391.63 88888.00 2007-09-30 22:28:08.702 273 13311.68 623.23 57391.39 88888.00 2007-09-30 22:28:09.702 273 13311.55 623.23 57391.02 88888.00 2007-09-30 22:28:10.702 273 13311.16 622.61 57391.39 88888.00 2007-09-30 22:28:11.702 273 13309.73 623.11 57391.51 88888.00 2007-09-30 22:28:12.702 273 13311.16 623.73 57392.00 88888.00 2007-09-30 22:28:13.702 273 13311.55 623.36 57391.88 88888.00 2007-09-30 22:28:14.702 273 13311.03 622.98 57391.39 88888.00 2007-09-30 22:28:15.702 273 13311.42 623.23 57391.63 88888.00 2007-09-30 22:28:16.702 273 13310.51 623.73 57391.51 88888.00 2007-09-30 22:28:17.702 273 13311.55 623.73 57390.78 88888.00 2007-09-30 22:28:18.702 273 13310.51 623.23 57391.75 88888.00 2007-09-30 22:28:19.702 273 13311.03 623.11 57391.63 88888.00 2007-09-30 22:28:20.702 273 13311.42 623.48 57391.63 88888.00 2007-09-30 22:28:21.702 273 13311.16 623.48 57391.51 88888.00 2007-09-30 22:28:22.702 273 13311.94 622.61 57391.51 88888.00 2007-09-30 22:28:23.702 273 13311.16 622.86 57391.75 88888.00 2007-09-30 22:28:24.702 273 13311.55 623.60 57391.51 88888.00 2007-09-30 22:28:25.702 273 13311.55 623.11 57391.88 88888.00 2007-09-30 22:28:26.702 273 13311.68 622.61 57391.39 88888.00 2007-09-30 22:28:27.702 273 13311.03 622.49 57391.14 88888.00 2007-09-30 22:28:28.702 273 13311.68 622.74 57391.88 88888.00 2007-09-30 22:28:29.702 273 13311.03 622.86 57390.78 88888.00 2007-09-30 22:28:30.702 273 13310.90 622.98 57391.63 88888.00 2007-09-30 22:28:31.702 273 13310.90 623.11 57391.63 88888.00 2007-09-30 22:28:32.702 273 13310.77 623.11 57392.24 88888.00 2007-09-30 22:28:33.702 273 13310.77 622.49 57391.14 88888.00 2007-09-30 22:28:34.702 273 13311.03 622.74 57391.88 88888.00 2007-09-30 22:28:35.702 273 13311.29 622.86 57391.88 88888.00 2007-09-30 22:28:36.702 273 13311.03 622.37 57391.51 88888.00 2007-09-30 22:28:37.702 273 13311.55 622.86 57391.51 88888.00 2007-09-30 22:28:38.702 273 13311.81 622.61 57391.02 88888.00 2007-09-30 22:28:39.702 273 13311.42 622.37 57391.75 88888.00 2007-09-30 22:28:40.702 273 13310.64 621.87 57391.75 88888.00 2007-09-30 22:28:41.702 273 13311.81 622.37 57391.39 88888.00 2007-09-30 22:28:42.702 273 13311.94 622.24 57392.00 88888.00 2007-09-30 22:28:43.702 273 13311.16 621.87 57391.51 88888.00 2007-09-30 22:28:44.702 273 13311.55 622.12 57391.75 88888.00 2007-09-30 22:28:45.702 273 13311.16 622.24 57391.39 88888.00 2007-09-30 22:28:46.702 273 13311.81 621.62 57391.88 88888.00 2007-09-30 22:28:47.702 273 13311.16 622.74 57391.88 88888.00 2007-09-30 22:28:48.702 273 13311.68 621.99 57391.51 88888.00 2007-09-30 22:28:49.702 273 13311.55 621.75 57392.00 88888.00 2007-09-30 22:28:50.702 273 13311.55 622.12 57392.00 88888.00 2007-09-30 22:28:51.702 273 13312.33 621.99 57391.14 88888.00 2007-09-30 22:28:52.702 273 13312.59 621.62 57391.63 88888.00 2007-09-30 22:28:53.702 273 13311.55 621.99 57391.88 88888.00 2007-09-30 22:28:54.702 273 13312.59 622.37 57391.75 88888.00 2007-09-30 22:28:55.702 273 13311.29 621.99 57391.75 88888.00 2007-09-30 22:28:56.702 273 13312.20 621.87 57391.88 88888.00 2007-09-30 22:28:57.702 273 13312.07 622.12 57392.12 88888.00 2007-09-30 22:28:58.702 273 13311.81 621.87 57391.63 88888.00 2007-09-30 22:28:59.702 273 13311.55 622.12 57391.88 88888.00 2007-09-30 22:29:00.702 273 13311.94 621.87 57392.24 88888.00 2007-09-30 22:29:01.702 273 13312.59 622.37 57391.39 88888.00 2007-09-30 22:29:02.702 273 13311.94 621.62 57391.88 88888.00 2007-09-30 22:29:03.702 273 13311.55 622.49 57392.12 88888.00 2007-09-30 22:29:04.702 273 13312.59 622.12 57391.63 88888.00 2007-09-30 22:29:05.702 273 13311.94 621.75 57392.24 88888.00 2007-09-30 22:29:06.702 273 13313.24 621.87 57392.24 88888.00 2007-09-30 22:29:07.702 273 13312.07 622.61 57392.00 88888.00 2007-09-30 22:29:08.702 273 13312.33 622.37 57392.49 88888.00 2007-09-30 22:29:09.702 273 13312.20 622.12 57392.49 88888.00 2007-09-30 22:29:10.702 273 13312.33 622.49 57392.12 88888.00 2007-09-30 22:29:11.702 273 13312.98 621.99 57392.36 88888.00 2007-09-30 22:29:12.702 273 13312.72 622.61 57392.36 88888.00 2007-09-30 22:29:13.702 273 13312.98 622.12 57392.24 88888.00 2007-09-30 22:29:14.702 273 13312.72 621.99 57392.49 88888.00 2007-09-30 22:29:15.702 273 13312.98 622.86 57392.24 88888.00 2007-09-30 22:29:16.702 273 13312.46 622.37 57392.73 88888.00 2007-09-30 22:29:17.702 273 13312.85 622.61 57392.73 88888.00 2007-09-30 22:29:18.702 273 13312.72 622.24 57393.34 88888.00 2007-09-30 22:29:19.702 273 13313.76 622.86 57393.10 88888.00 2007-09-30 22:29:20.702 273 13313.24 622.24 57392.86 88888.00 2007-09-30 22:29:21.702 273 13312.07 622.24 57393.22 88888.00 2007-09-30 22:29:22.702 273 13313.11 623.23 57393.10 88888.00 2007-09-30 22:29:23.702 273 13313.11 622.37 57393.34 88888.00 2007-09-30 22:29:24.702 273 13313.24 622.37 57392.00 88888.00 2007-09-30 22:29:25.702 273 13313.76 622.74 57393.10 88888.00 2007-09-30 22:29:26.702 273 13313.50 622.98 57393.22 88888.00 2007-09-30 22:29:27.702 273 13313.63 622.74 57393.22 88888.00 2007-09-30 22:29:28.702 273 13313.50 622.61 57392.86 88888.00 2007-09-30 22:29:29.702 273 13314.41 623.48 57392.98 88888.00 2007-09-30 22:29:30.702 273 13314.15 622.61 57393.22 88888.00 2007-09-30 22:29:31.702 273 13313.37 623.11 57392.49 88888.00 2007-09-30 22:29:32.702 273 13314.02 622.24 57392.61 88888.00 2007-09-30 22:29:33.702 273 13313.63 623.11 57392.98 88888.00 2007-09-30 22:29:34.702 273 13313.89 622.86 57392.73 88888.00 2007-09-30 22:29:35.702 273 13314.41 622.37 57392.98 88888.00 2007-09-30 22:29:36.702 273 13313.89 623.11 57393.46 88888.00 2007-09-30 22:29:37.702 273 13314.15 623.36 57392.73 88888.00 2007-09-30 22:29:38.702 273 13313.76 623.11 57392.61 88888.00 2007-09-30 22:29:39.702 273 13314.15 623.23 57393.59 88888.00 2007-09-30 22:29:40.702 273 13314.02 623.11 57392.98 88888.00 2007-09-30 22:29:41.702 273 13313.76 622.61 57393.46 88888.00 2007-09-30 22:29:42.702 273 13313.89 623.11 57393.34 88888.00 2007-09-30 22:29:43.702 273 13314.02 623.60 57392.86 88888.00 2007-09-30 22:29:44.702 273 13314.28 623.48 57393.22 88888.00 2007-09-30 22:29:45.702 273 13314.02 622.98 57393.59 88888.00 2007-09-30 22:29:46.702 273 13314.02 623.36 57393.22 88888.00 2007-09-30 22:29:47.702 273 13313.63 622.86 57393.59 88888.00 2007-09-30 22:29:48.702 273 13314.80 623.48 57393.34 88888.00 2007-09-30 22:29:49.702 273 13313.89 623.48 57393.46 88888.00 2007-09-30 22:29:50.702 273 13314.28 623.11 57393.59 88888.00 2007-09-30 22:29:51.702 273 13314.28 622.86 57393.46 88888.00 2007-09-30 22:29:52.702 273 13314.02 623.36 57393.83 88888.00 2007-09-30 22:29:53.702 273 13314.15 623.36 57393.59 88888.00 2007-09-30 22:29:54.702 273 13314.28 623.23 57394.08 88888.00 2007-09-30 22:29:55.702 273 13314.15 623.23 57393.95 88888.00 2007-09-30 22:29:56.702 273 13314.02 622.98 57393.34 88888.00 2007-09-30 22:29:57.702 273 13314.80 623.60 57393.95 88888.00 2007-09-30 22:29:58.702 273 13314.54 622.86 57393.10 88888.00 2007-09-30 22:29:59.702 273 13314.15 622.37 57393.59 88888.00 2007-09-30 22:30:00.702 273 13314.28 623.60 57393.59 88888.00 2007-09-30 22:30:01.702 273 13314.67 622.86 57393.83 88888.00 2007-09-30 22:30:02.702 273 13313.89 622.61 57393.34 88888.00 2007-09-30 22:30:03.702 273 13314.28 622.61 57393.71 88888.00 2007-09-30 22:30:04.702 273 13314.15 622.74 57393.34 88888.00 2007-09-30 22:30:05.702 273 13314.67 623.23 57393.95 88888.00 2007-09-30 22:30:06.702 273 13314.15 622.61 57393.71 88888.00 2007-09-30 22:30:07.702 273 13314.93 622.98 57394.08 88888.00 2007-09-30 22:30:08.702 273 13314.15 622.98 57394.20 88888.00 2007-09-30 22:30:09.702 273 13313.50 623.11 57393.83 88888.00 2007-09-30 22:30:10.702 273 13314.02 623.60 57393.95 88888.00 2007-09-30 22:30:11.702 273 13314.15 622.61 57393.71 88888.00 2007-09-30 22:30:12.702 273 13313.89 622.61 57394.45 88888.00 2007-09-30 22:30:13.702 273 13314.28 623.23 57393.71 88888.00 2007-09-30 22:30:14.702 273 13313.89 623.23 57394.57 88888.00 2007-09-30 22:30:15.702 273 13314.15 622.86 57393.59 88888.00 2007-09-30 22:30:16.702 273 13313.76 623.11 57393.95 88888.00 2007-09-30 22:30:17.702 273 13314.54 622.98 57393.46 88888.00 2007-09-30 22:30:18.702 273 13313.76 622.74 57394.20 88888.00 2007-09-30 22:30:19.702 273 13314.02 622.61 57393.34 88888.00 2007-09-30 22:30:20.702 273 13313.50 623.36 57393.95 88888.00 2007-09-30 22:30:21.702 273 13313.89 622.74 57394.45 88888.00 2007-09-30 22:30:22.702 273 13313.37 622.98 57393.22 88888.00 2007-09-30 22:30:23.702 273 13312.98 622.74 57393.34 88888.00 2007-09-30 22:30:24.702 273 13314.28 622.98 57393.71 88888.00 2007-09-30 22:30:25.702 273 13314.15 622.98 57393.71 88888.00 2007-09-30 22:30:26.702 273 13313.63 623.11 57393.59 88888.00 2007-09-30 22:30:27.702 273 13313.63 623.11 57393.59 88888.00 2007-09-30 22:30:28.702 273 13313.76 623.11 57393.34 88888.00 2007-09-30 22:30:29.702 273 13313.11 622.49 57393.83 88888.00 2007-09-30 22:30:30.702 273 13313.24 621.87 57394.08 88888.00 2007-09-30 22:30:31.702 273 13312.98 622.24 57393.34 88888.00 2007-09-30 22:30:32.702 273 13313.37 622.37 57393.10 88888.00 2007-09-30 22:30:33.702 273 13313.24 622.49 57393.59 88888.00 2007-09-30 22:30:34.702 273 13313.50 622.37 57393.95 88888.00 2007-09-30 22:30:35.702 273 13312.59 622.24 57393.46 88888.00 2007-09-30 22:30:36.702 273 13312.72 622.12 57393.34 88888.00 2007-09-30 22:30:37.702 273 13313.37 621.99 57393.83 88888.00 2007-09-30 22:30:38.702 273 13312.59 623.11 57393.59 88888.00 2007-09-30 22:30:39.702 273 13313.24 622.12 57392.98 88888.00 2007-09-30 22:30:40.702 273 13312.33 622.49 57392.98 88888.00 2007-09-30 22:30:41.702 273 13312.98 622.37 57392.73 88888.00 2007-09-30 22:30:42.702 273 13312.59 621.99 57392.86 88888.00 2007-09-30 22:30:43.702 273 13311.81 621.62 57393.22 88888.00 2007-09-30 22:30:44.702 273 13312.85 622.37 57392.98 88888.00 2007-09-30 22:30:45.702 273 13312.07 621.62 57393.59 88888.00 2007-09-30 22:30:46.702 273 13312.07 622.12 57393.22 88888.00 2007-09-30 22:30:47.702 273 13312.33 621.87 57392.73 88888.00 2007-09-30 22:30:48.702 273 13311.42 621.87 57393.22 88888.00 2007-09-30 22:30:49.702 273 13312.20 621.87 57393.10 88888.00 2007-09-30 22:30:50.702 273 13311.94 621.50 57393.22 88888.00 2007-09-30 22:30:51.702 273 13311.94 621.75 57392.61 88888.00 2007-09-30 22:30:52.702 273 13312.33 622.12 57393.34 88888.00 2007-09-30 22:30:53.702 273 13311.68 621.75 57393.10 88888.00 2007-09-30 22:30:54.702 273 13311.42 622.12 57393.95 88888.00 2007-09-30 22:30:55.702 273 13312.07 621.87 57393.22 88888.00 2007-09-30 22:30:56.702 273 13311.81 622.74 57392.98 88888.00 2007-09-30 22:30:57.702 273 13311.03 621.87 57393.10 88888.00 2007-09-30 22:30:58.702 273 13311.42 621.62 57392.98 88888.00 2007-09-30 22:30:59.702 273 13311.81 621.50 57392.86 88888.00 2007-09-30 22:31:00.702 273 13311.29 621.99 57393.71 88888.00 2007-09-30 22:31:01.702 273 13311.42 621.75 57393.34 88888.00 2007-09-30 22:31:02.702 273 13311.03 621.99 57393.46 88888.00 2007-09-30 22:31:03.702 273 13311.29 622.24 57393.22 88888.00 2007-09-30 22:31:04.702 273 13311.55 622.37 57393.10 88888.00 2007-09-30 22:31:05.702 273 13310.77 621.75 57393.46 88888.00 2007-09-30 22:31:06.702 273 13311.42 621.62 57393.22 88888.00 2007-09-30 22:31:07.702 273 13311.55 621.62 57393.22 88888.00 2007-09-30 22:31:08.702 273 13311.03 621.75 57392.98 88888.00 2007-09-30 22:31:09.702 273 13311.03 622.49 57392.73 88888.00 2007-09-30 22:31:10.702 273 13310.77 621.87 57392.98 88888.00 2007-09-30 22:31:11.702 273 13311.16 621.87 57392.86 88888.00 2007-09-30 22:31:12.702 273 13311.03 621.87 57393.46 88888.00 2007-09-30 22:31:13.702 273 13310.90 622.12 57393.10 88888.00 2007-09-30 22:31:14.702 273 13310.38 621.99 57392.49 88888.00 2007-09-30 22:31:15.702 273 13311.03 621.25 57392.86 88888.00 2007-09-30 22:31:16.702 273 13310.38 621.75 57392.98 88888.00 2007-09-30 22:31:17.702 273 13310.51 621.37 57392.61 88888.00 2007-09-30 22:31:18.702 273 13309.47 621.37 57392.98 88888.00 2007-09-30 22:31:19.702 273 13310.51 621.99 57392.49 88888.00 2007-09-30 22:31:20.702 273 13310.12 621.75 57392.12 88888.00 2007-09-30 22:31:21.702 273 13309.47 621.37 57392.86 88888.00 2007-09-30 22:31:22.702 273 13310.25 621.37 57391.88 88888.00 2007-09-30 22:31:23.702 273 13310.25 621.37 57392.61 88888.00 2007-09-30 22:31:24.702 273 13309.99 621.37 57392.86 88888.00 2007-09-30 22:31:25.702 273 13309.73 621.37 57393.10 88888.00 2007-09-30 22:31:26.702 273 13309.86 621.62 57392.49 88888.00 2007-09-30 22:31:27.702 273 13309.21 620.88 57392.00 88888.00 2007-09-30 22:31:28.702 273 13309.47 621.25 57391.88 88888.00 2007-09-30 22:31:29.702 273 13309.73 621.13 57392.36 88888.00 2007-09-30 22:31:30.702 273 13309.47 620.76 57391.63 88888.00 2007-09-30 22:31:31.702 273 13308.82 620.88 57391.51 88888.00 2007-09-30 22:31:32.702 273 13309.34 620.88 57392.00 88888.00 2007-09-30 22:31:33.702 273 13310.12 620.51 57391.51 88888.00 2007-09-30 22:31:34.702 273 13309.73 620.26 57392.61 88888.00 2007-09-30 22:31:35.702 273 13309.73 621.13 57392.61 88888.00 2007-09-30 22:31:36.702 273 13309.47 620.14 57392.12 88888.00 2007-09-30 22:31:37.702 273 13309.60 620.26 57392.73 88888.00 2007-09-30 22:31:38.702 273 13309.60 620.51 57392.24 88888.00 2007-09-30 22:31:39.702 273 13308.69 620.14 57392.24 88888.00 2007-09-30 22:31:40.702 273 13309.47 619.76 57392.36 88888.00 2007-09-30 22:31:41.702 273 13309.47 620.51 57392.12 88888.00 2007-09-30 22:31:42.702 273 13309.73 620.26 57391.75 88888.00 2007-09-30 22:31:43.702 273 13309.34 619.89 57392.00 88888.00 2007-09-30 22:31:44.702 273 13309.86 619.02 57392.24 88888.00 2007-09-30 22:31:45.702 273 13308.95 619.52 57392.49 88888.00 2007-09-30 22:31:46.702 273 13309.34 619.39 57392.36 88888.00 2007-09-30 22:31:47.702 273 13309.21 619.64 57391.88 88888.00 2007-09-30 22:31:48.702 273 13308.95 620.38 57392.24 88888.00 2007-09-30 22:31:49.702 273 13308.95 619.76 57391.75 88888.00 2007-09-30 22:31:50.702 273 13309.21 620.01 57391.27 88888.00 2007-09-30 22:31:51.702 273 13308.82 620.38 57391.75 88888.00 2007-09-30 22:31:52.702 273 13309.21 619.89 57391.75 88888.00 2007-09-30 22:31:53.702 273 13309.34 619.76 57392.36 88888.00 2007-09-30 22:31:54.702 273 13309.60 620.51 57392.00 88888.00 2007-09-30 22:31:55.702 273 13308.69 620.14 57391.88 88888.00 2007-09-30 22:31:56.702 273 13309.86 619.64 57391.75 88888.00 2007-09-30 22:31:57.702 273 13310.38 619.76 57391.75 88888.00 2007-09-30 22:31:58.702 273 13309.99 619.52 57392.12 88888.00 2007-09-30 22:31:59.702 273 13309.60 620.14 57391.51 88888.00 2007-09-30 22:32:00.702 273 13310.51 619.76 57392.36 88888.00 2007-09-30 22:32:01.702 273 13309.99 620.14 57391.75 88888.00 2007-09-30 22:32:02.702 273 13309.86 619.76 57392.24 88888.00 2007-09-30 22:32:03.702 273 13309.99 620.26 57391.63 88888.00 2007-09-30 22:32:04.702 273 13310.25 620.38 57392.24 88888.00 2007-09-30 22:32:05.702 273 13310.77 620.01 57392.12 88888.00 2007-09-30 22:32:06.702 273 13310.38 620.38 57391.27 88888.00 2007-09-30 22:32:07.702 273 13310.25 619.76 57392.24 88888.00 2007-09-30 22:32:08.702 273 13310.12 620.26 57392.00 88888.00 2007-09-30 22:32:09.702 273 13310.25 620.01 57391.39 88888.00 2007-09-30 22:32:10.702 273 13310.77 620.38 57391.27 88888.00 2007-09-30 22:32:11.702 273 13310.90 620.63 57392.24 88888.00 2007-09-30 22:32:12.702 273 13310.51 620.51 57392.24 88888.00 2007-09-30 22:32:13.702 273 13310.90 620.51 57392.61 88888.00 2007-09-30 22:32:14.702 273 13311.29 620.26 57392.36 88888.00 2007-09-30 22:32:15.702 273 13310.64 620.88 57392.49 88888.00 2007-09-30 22:32:16.702 273 13310.64 620.76 57392.86 88888.00 2007-09-30 22:32:17.702 273 13311.29 620.63 57391.63 88888.00 2007-09-30 22:32:18.702 273 13310.77 620.26 57392.12 88888.00 2007-09-30 22:32:19.701 273 13311.42 620.51 57392.36 88888.00 2007-09-30 22:32:20.701 273 13311.29 621.00 57392.12 88888.00 2007-09-30 22:32:21.701 273 13311.16 620.51 57392.12 88888.00 2007-09-30 22:32:22.701 273 13311.55 620.88 57392.73 88888.00 2007-09-30 22:32:23.701 273 13311.55 620.26 57392.86 88888.00 2007-09-30 22:32:24.701 273 13311.42 620.51 57392.12 88888.00 2007-09-30 22:32:25.701 273 13311.55 621.00 57391.88 88888.00 2007-09-30 22:32:26.701 273 13311.55 620.51 57392.98 88888.00 2007-09-30 22:32:27.701 273 13311.55 621.13 57392.86 88888.00 2007-09-30 22:32:28.701 273 13311.55 621.37 57392.86 88888.00 2007-09-30 22:32:29.701 273 13312.20 620.76 57392.36 88888.00 2007-09-30 22:32:30.701 273 13311.16 621.62 57392.98 88888.00 2007-09-30 22:32:31.701 273 13311.94 621.75 57392.73 88888.00 2007-09-30 22:32:32.701 273 13311.94 621.13 57391.88 88888.00 2007-09-30 22:32:33.701 273 13311.81 621.00 57393.10 88888.00 2007-09-30 22:32:34.701 273 13311.94 621.75 57393.10 88888.00 2007-09-30 22:32:35.701 273 13312.46 621.25 57392.98 88888.00 2007-09-30 22:32:36.701 273 13311.81 621.37 57392.49 88888.00 2007-09-30 22:32:37.701 273 13311.55 621.62 57393.34 88888.00 2007-09-30 22:32:38.701 273 13311.29 621.37 57392.49 88888.00 2007-09-30 22:32:39.701 273 13312.07 621.99 57393.10 88888.00 2007-09-30 22:32:40.701 273 13311.55 621.13 57392.49 88888.00 2007-09-30 22:32:41.701 273 13312.07 622.12 57392.73 88888.00 2007-09-30 22:32:42.701 273 13312.07 622.12 57393.22 88888.00 2007-09-30 22:32:43.701 273 13311.16 621.87 57392.61 88888.00 2007-09-30 22:32:44.701 273 13311.55 621.75 57392.49 88888.00 2007-09-30 22:32:45.701 273 13311.81 620.88 57392.86 88888.00 2007-09-30 22:32:46.701 273 13311.81 621.87 57392.61 88888.00 2007-09-30 22:32:47.701 273 13311.94 622.12 57392.86 88888.00 2007-09-30 22:32:48.701 273 13312.33 621.37 57392.73 88888.00 2007-09-30 22:32:49.701 273 13311.42 621.99 57392.61 88888.00 2007-09-30 22:32:50.701 273 13312.20 622.12 57392.98 88888.00 2007-09-30 22:32:51.701 273 13311.94 621.99 57393.10 88888.00 2007-09-30 22:32:52.701 273 13311.42 621.62 57392.86 88888.00 2007-09-30 22:32:53.701 273 13312.20 622.12 57392.73 88888.00 2007-09-30 22:32:54.701 273 13311.68 622.37 57393.22 88888.00 2007-09-30 22:32:55.701 273 13312.59 622.12 57392.73 88888.00 2007-09-30 22:32:56.701 273 13311.68 622.49 57393.10 88888.00 2007-09-30 22:32:57.701 273 13313.37 621.99 57393.10 88888.00 2007-09-30 22:32:58.701 273 13311.94 622.12 57393.10 88888.00 2007-09-30 22:32:59.701 273 13312.20 621.75 57393.10 88888.00 2007-09-30 22:33:00.701 273 13311.94 622.37 57393.59 88888.00 2007-09-30 22:33:01.701 273 13312.33 621.99 57393.22 88888.00 2007-09-30 22:33:02.701 273 13312.20 622.49 57392.98 88888.00 2007-09-30 22:33:03.701 273 13312.20 622.61 57392.73 88888.00 2007-09-30 22:33:04.701 273 13312.59 623.36 57392.24 88888.00 2007-09-30 22:33:05.701 273 13312.72 622.61 57393.34 88888.00 2007-09-30 22:33:06.701 273 13312.59 622.37 57393.10 88888.00 2007-09-30 22:33:07.701 273 13312.33 622.61 57393.59 88888.00 2007-09-30 22:33:08.701 273 13312.46 622.12 57393.10 88888.00 2007-09-30 22:33:09.701 273 13311.55 622.12 57393.46 88888.00 2007-09-30 22:33:10.701 273 13312.07 622.49 57393.22 88888.00 2007-09-30 22:33:11.701 273 13312.33 622.86 57393.46 88888.00 2007-09-30 22:33:12.701 273 13312.59 622.24 57393.95 88888.00 2007-09-30 22:33:13.701 273 13311.81 622.49 57392.86 88888.00 2007-09-30 22:33:14.701 273 13312.33 622.12 57393.71 88888.00 2007-09-30 22:33:15.701 273 13312.59 622.37 57392.98 88888.00 2007-09-30 22:33:16.701 273 13312.59 622.37 57393.46 88888.00 2007-09-30 22:33:17.701 273 13312.46 622.37 57392.61 88888.00 2007-09-30 22:33:18.701 273 13313.11 622.12 57392.98 88888.00 2007-09-30 22:33:19.701 273 13312.59 622.49 57393.59 88888.00 2007-09-30 22:33:20.701 273 13312.46 621.99 57393.34 88888.00 2007-09-30 22:33:21.701 273 13312.46 622.37 57393.59 88888.00 2007-09-30 22:33:22.701 273 13313.24 622.37 57393.34 88888.00 2007-09-30 22:33:23.701 273 13312.85 621.99 57393.22 88888.00 2007-09-30 22:33:24.701 273 13312.72 622.74 57392.61 88888.00 2007-09-30 22:33:25.701 273 13313.11 622.24 57393.46 88888.00 2007-09-30 22:33:26.701 273 13313.11 622.37 57392.86 88888.00 2007-09-30 22:33:27.701 273 13312.98 622.12 57392.86 88888.00 2007-09-30 22:33:28.701 273 13313.24 622.61 57393.10 88888.00 2007-09-30 22:33:29.701 273 13313.37 622.24 57392.86 88888.00 2007-09-30 22:33:30.701 273 13313.24 622.49 57393.10 88888.00 2007-09-30 22:33:31.701 273 13312.59 622.61 57393.71 88888.00 2007-09-30 22:33:32.701 273 13313.11 622.98 57393.59 88888.00 2007-09-30 22:33:33.701 273 13313.76 622.37 57393.34 88888.00 2007-09-30 22:33:34.701 273 13314.15 622.12 57394.32 88888.00 2007-09-30 22:33:35.701 273 13314.28 622.74 57393.10 88888.00 2007-09-30 22:33:36.701 273 13314.02 623.36 57393.71 88888.00 2007-09-30 22:33:37.701 273 13314.02 622.24 57393.46 88888.00 2007-09-30 22:33:38.701 273 13314.54 621.87 57393.71 88888.00 2007-09-30 22:33:39.701 273 13314.02 622.61 57393.83 88888.00 2007-09-30 22:33:40.701 273 13314.54 622.37 57394.20 88888.00 2007-09-30 22:33:41.701 273 13314.15 622.61 57394.08 88888.00 2007-09-30 22:33:42.701 273 13315.06 622.61 57394.32 88888.00 2007-09-30 22:33:43.701 273 13315.06 623.23 57393.34 88888.00 2007-09-30 22:33:44.701 273 13314.54 622.61 57393.83 88888.00 2007-09-30 22:33:45.701 273 13314.80 622.24 57394.45 88888.00 2007-09-30 22:33:46.701 273 13314.54 622.86 57394.08 88888.00 2007-09-30 22:33:47.701 273 13314.41 622.37 57394.32 88888.00 2007-09-30 22:33:48.701 273 13315.06 622.74 57394.57 88888.00 2007-09-30 22:33:49.701 273 13315.32 622.74 57394.69 88888.00 2007-09-30 22:33:50.701 273 13315.19 622.86 57393.83 88888.00 2007-09-30 22:33:51.701 273 13315.58 622.86 57394.81 88888.00 2007-09-30 22:33:52.701 273 13315.45 622.49 57394.08 88888.00 2007-09-30 22:33:53.701 273 13314.93 622.74 57394.57 88888.00 2007-09-30 22:33:54.701 273 13315.06 621.99 57394.81 88888.00 2007-09-30 22:33:55.701 273 13315.06 622.49 57394.69 88888.00 2007-09-30 22:33:56.701 273 13315.32 622.24 57393.83 88888.00 2007-09-30 22:33:57.701 273 13315.58 622.49 57393.71 88888.00 2007-09-30 22:33:58.701 273 13314.67 622.49 57394.32 88888.00 2007-09-30 22:33:59.701 273 13315.06 621.87 57394.81 88888.00 2007-09-30 22:34:00.701 273 13314.80 621.87 57394.32 88888.00 2007-09-30 22:34:01.701 273 13314.54 622.98 57394.45 88888.00 2007-09-30 22:34:02.701 273 13314.54 622.12 57394.69 88888.00 2007-09-30 22:34:03.701 273 13314.15 621.99 57394.20 88888.00 2007-09-30 22:34:04.701 273 13314.67 622.74 57394.93 88888.00 2007-09-30 22:34:05.701 273 13314.80 622.24 57394.57 88888.00 2007-09-30 22:34:06.701 273 13314.15 622.24 57394.81 88888.00 2007-09-30 22:34:07.701 273 13313.89 622.37 57394.45 88888.00 2007-09-30 22:34:08.701 273 13314.41 621.62 57394.69 88888.00 2007-09-30 22:34:09.701 273 13313.63 621.62 57393.95 88888.00 2007-09-30 22:34:10.701 273 13313.76 622.24 57394.08 88888.00 2007-09-30 22:34:11.701 273 13314.41 622.12 57394.81 88888.00 2007-09-30 22:34:12.701 273 13314.28 622.24 57394.57 88888.00 2007-09-30 22:34:13.701 273 13314.28 622.24 57394.32 88888.00 2007-09-30 22:34:14.701 273 13313.89 621.50 57394.20 88888.00 2007-09-30 22:34:15.701 273 13314.54 622.37 57394.45 88888.00 2007-09-30 22:34:16.701 273 13314.15 621.75 57393.95 88888.00 2007-09-30 22:34:17.701 273 13313.89 621.99 57394.20 88888.00 2007-09-30 22:34:18.701 273 13314.28 621.99 57394.08 88888.00 2007-09-30 22:34:19.701 273 13313.63 622.12 57394.32 88888.00 2007-09-30 22:34:20.701 273 13314.28 621.99 57394.32 88888.00 2007-09-30 22:34:21.701 273 13313.63 622.12 57394.57 88888.00 2007-09-30 22:34:22.701 273 13313.89 621.62 57393.83 88888.00 2007-09-30 22:34:23.701 273 13314.15 621.75 57394.32 88888.00 2007-09-30 22:34:24.701 273 13314.02 622.49 57394.69 88888.00 2007-09-30 22:34:25.701 273 13313.50 621.25 57394.32 88888.00 2007-09-30 22:34:26.701 273 13313.50 621.99 57394.45 88888.00 2007-09-30 22:34:27.701 273 13313.11 621.87 57394.20 88888.00 2007-09-30 22:34:28.701 273 13313.76 621.87 57394.32 88888.00 2007-09-30 22:34:29.701 273 13313.50 621.99 57394.57 88888.00 2007-09-30 22:34:30.701 273 13313.63 621.62 57394.81 88888.00 2007-09-30 22:34:31.701 273 13313.11 621.62 57394.08 88888.00 2007-09-30 22:34:32.701 273 13313.50 621.25 57393.59 88888.00 2007-09-30 22:34:33.701 273 13313.76 621.87 57394.08 88888.00 2007-09-30 22:34:34.701 273 13314.15 621.87 57394.45 88888.00 2007-09-30 22:34:35.701 273 13314.15 621.87 57393.59 88888.00 2007-09-30 22:34:36.701 273 13313.37 621.62 57394.08 88888.00 2007-09-30 22:34:37.701 273 13313.76 621.37 57394.57 88888.00 2007-09-30 22:34:38.701 273 13313.37 621.50 57394.45 88888.00 2007-09-30 22:34:39.701 273 13312.85 621.62 57394.81 88888.00 2007-09-30 22:34:40.701 273 13313.50 621.75 57394.32 88888.00 2007-09-30 22:34:41.701 273 13313.37 621.99 57393.95 88888.00 2007-09-30 22:34:42.701 273 13313.63 622.12 57394.45 88888.00 2007-09-30 22:34:43.701 273 13313.50 621.25 57393.95 88888.00 2007-09-30 22:34:44.701 273 13312.72 621.75 57394.20 88888.00 2007-09-30 22:34:45.701 273 13313.24 621.13 57394.69 88888.00 2007-09-30 22:34:46.701 273 13314.02 621.37 57393.83 88888.00 2007-09-30 22:34:47.701 273 13312.98 621.13 57393.95 88888.00 2007-09-30 22:34:48.701 273 13313.11 621.99 57394.81 88888.00 2007-09-30 22:34:49.701 273 13313.11 621.99 57393.95 88888.00 2007-09-30 22:34:50.701 273 13312.46 622.12 57394.45 88888.00 2007-09-30 22:34:51.701 273 13312.46 622.12 57393.83 88888.00 2007-09-30 22:34:52.701 273 13313.63 622.12 57394.20 88888.00 2007-09-30 22:34:53.701 273 13312.33 621.75 57394.32 88888.00 2007-09-30 22:34:54.701 273 13313.24 621.25 57394.32 88888.00 2007-09-30 22:34:55.701 273 13312.46 621.87 57394.32 88888.00 2007-09-30 22:34:56.701 273 13312.59 621.62 57393.71 88888.00 2007-09-30 22:34:57.701 273 13312.33 621.37 57394.57 88888.00 2007-09-30 22:34:58.701 273 13312.46 621.75 57394.57 88888.00 2007-09-30 22:34:59.701 273 13312.46 621.99 57394.20 88888.00 2007-09-30 22:35:00.701 273 13311.55 621.62 57394.08 88888.00 2007-09-30 22:35:01.701 273 13312.07 621.13 57394.20 88888.00 2007-09-30 22:35:02.701 273 13312.59 621.87 57394.08 88888.00 2007-09-30 22:35:03.701 273 13312.59 621.62 57394.08 88888.00 2007-09-30 22:35:04.701 273 13311.94 621.25 57394.32 88888.00 2007-09-30 22:35:05.701 273 13312.98 621.75 57394.08 88888.00 2007-09-30 22:35:06.701 273 13312.72 621.62 57394.20 88888.00 2007-09-30 22:35:07.701 273 13311.94 621.62 57394.32 88888.00 2007-09-30 22:35:08.701 273 13312.07 621.87 57393.83 88888.00 2007-09-30 22:35:09.701 273 13312.46 621.50 57393.71 88888.00 2007-09-30 22:35:10.701 273 13312.46 621.50 57393.83 88888.00 2007-09-30 22:35:11.701 273 13312.07 621.25 57393.83 88888.00 2007-09-30 22:35:12.701 273 13312.46 621.87 57394.20 88888.00 2007-09-30 22:35:13.701 273 13312.85 620.76 57394.20 88888.00 2007-09-30 22:35:14.701 273 13311.68 621.13 57393.95 88888.00 2007-09-30 22:35:15.701 273 13312.85 621.87 57394.45 88888.00 2007-09-30 22:35:16.701 273 13311.94 621.62 57394.32 88888.00 2007-09-30 22:35:17.701 273 13311.94 621.37 57393.95 88888.00 2007-09-30 22:35:18.701 273 13312.46 621.50 57394.20 88888.00 2007-09-30 22:35:19.701 273 13312.46 621.50 57394.57 88888.00 2007-09-30 22:35:20.701 273 13312.33 621.62 57394.93 88888.00 2007-09-30 22:35:21.701 273 13311.81 621.75 57394.20 88888.00 2007-09-30 22:35:22.701 273 13311.94 621.37 57394.08 88888.00 2007-09-30 22:35:23.701 273 13312.07 621.62 57394.57 88888.00 2007-09-30 22:35:24.701 273 13312.07 622.37 57394.32 88888.00 2007-09-30 22:35:25.701 273 13311.81 621.62 57394.45 88888.00 2007-09-30 22:35:26.701 273 13311.94 621.99 57393.83 88888.00 2007-09-30 22:35:27.701 273 13311.68 622.37 57394.45 88888.00 2007-09-30 22:35:28.701 273 13312.33 621.37 57394.08 88888.00 2007-09-30 22:35:29.701 273 13311.68 621.99 57393.59 88888.00 2007-09-30 22:35:30.701 273 13312.20 621.99 57394.08 88888.00 2007-09-30 22:35:31.701 273 13312.59 621.50 57394.20 88888.00 2007-09-30 22:35:32.701 273 13312.20 621.62 57394.20 88888.00 2007-09-30 22:35:33.701 273 13311.68 621.87 57394.08 88888.00 2007-09-30 22:35:34.701 273 13312.20 621.87 57394.20 88888.00 2007-09-30 22:35:35.701 273 13311.81 621.75 57394.08 88888.00 2007-09-30 22:35:36.701 273 13311.81 621.87 57393.59 88888.00 2007-09-30 22:35:37.701 273 13312.33 622.24 57393.83 88888.00 2007-09-30 22:35:38.701 273 13312.46 621.62 57393.22 88888.00 2007-09-30 22:35:39.701 273 13312.46 622.49 57393.83 88888.00 2007-09-30 22:35:40.701 273 13311.68 621.62 57393.59 88888.00 2007-09-30 22:35:41.701 273 13312.20 622.24 57393.59 88888.00 2007-09-30 22:35:42.701 273 13312.46 622.74 57393.83 88888.00 2007-09-30 22:35:43.701 273 13312.07 622.74 57393.95 88888.00 2007-09-30 22:35:44.701 273 13312.59 622.37 57393.59 88888.00 2007-09-30 22:35:45.701 273 13312.07 622.74 57393.46 88888.00 2007-09-30 22:35:46.701 273 13312.33 622.24 57393.71 88888.00 2007-09-30 22:35:47.701 273 13311.42 622.98 57393.59 88888.00 2007-09-30 22:35:48.701 273 13312.33 622.61 57393.59 88888.00 2007-09-30 22:35:49.701 273 13312.33 622.61 57393.59 88888.00 2007-09-30 22:35:50.701 273 13311.81 622.37 57393.83 88888.00 2007-09-30 22:35:51.701 273 13312.98 622.86 57394.32 88888.00 2007-09-30 22:35:52.701 273 13312.07 622.37 57394.08 88888.00 2007-09-30 22:35:53.701 273 13312.59 623.11 57394.08 88888.00 2007-09-30 22:35:54.701 273 13311.81 622.37 57394.45 88888.00 2007-09-30 22:35:55.701 273 13311.68 622.74 57394.32 88888.00 2007-09-30 22:35:56.701 273 13311.81 622.61 57394.08 88888.00 2007-09-30 22:35:57.701 273 13311.42 623.23 57394.57 88888.00 2007-09-30 22:35:58.701 273 13312.07 623.11 57394.20 88888.00 2007-09-30 22:35:59.701 273 13311.81 622.74 57393.95 88888.00 2007-09-30 22:36:00.701 273 13311.81 622.37 57393.34 88888.00 2007-09-30 22:36:01.701 273 13312.33 622.86 57393.59 88888.00 2007-09-30 22:36:02.701 273 13311.42 622.86 57394.57 88888.00 2007-09-30 22:36:03.701 273 13312.20 622.86 57394.32 88888.00 2007-09-30 22:36:04.701 273 13311.94 622.98 57394.57 88888.00 2007-09-30 22:36:05.701 273 13311.94 622.86 57394.32 88888.00 2007-09-30 22:36:06.701 273 13312.07 622.61 57394.08 88888.00 2007-09-30 22:36:07.701 273 13312.59 622.86 57394.20 88888.00 2007-09-30 22:36:08.701 273 13311.81 622.86 57394.45 88888.00 2007-09-30 22:36:09.701 273 13312.07 623.11 57394.81 88888.00 2007-09-30 22:36:10.701 273 13311.81 622.24 57393.95 88888.00 2007-09-30 22:36:11.701 273 13311.81 622.24 57393.83 88888.00 2007-09-30 22:36:12.701 273 13312.46 622.86 57393.71 88888.00 2007-09-30 22:36:13.701 273 13311.42 622.74 57394.20 88888.00 2007-09-30 22:36:14.701 273 13311.55 622.98 57393.95 88888.00 2007-09-30 22:36:15.701 273 13311.68 622.86 57393.71 88888.00 2007-09-30 22:36:16.701 273 13312.20 622.12 57393.83 88888.00 2007-09-30 22:36:17.701 273 13311.81 622.74 57393.59 88888.00 2007-09-30 22:36:18.701 273 13311.94 622.37 57393.71 88888.00 2007-09-30 22:36:19.701 273 13311.29 621.87 57392.98 88888.00 2007-09-30 22:36:20.701 273 13311.03 621.87 57393.83 88888.00 2007-09-30 22:36:21.701 273 13311.42 622.24 57393.22 88888.00 2007-09-30 22:36:22.701 273 13311.03 622.24 57393.46 88888.00 2007-09-30 22:36:23.701 273 13311.81 622.49 57393.59 88888.00 2007-09-30 22:36:24.701 273 13311.42 621.50 57393.71 88888.00 2007-09-30 22:36:25.701 273 13311.55 621.87 57393.59 88888.00 2007-09-30 22:36:26.701 273 13311.16 622.24 57393.46 88888.00 2007-09-30 22:36:27.701 273 13311.29 621.75 57393.22 88888.00 2007-09-30 22:36:28.701 273 13311.03 622.37 57393.59 88888.00 2007-09-30 22:36:29.701 273 13312.59 621.99 57393.83 88888.00 2007-09-30 22:36:30.701 273 13311.42 622.12 57393.71 88888.00 2007-09-30 22:36:31.701 273 13311.81 621.87 57393.71 88888.00 2007-09-30 22:36:32.701 273 13311.55 621.37 57393.46 88888.00 2007-09-30 22:36:33.701 273 13312.33 622.12 57393.83 88888.00 2007-09-30 22:36:34.701 273 13311.42 622.24 57393.10 88888.00 2007-09-30 22:36:35.701 273 13311.68 622.37 57393.46 88888.00 2007-09-30 22:36:36.701 273 13311.29 622.24 57393.71 88888.00 2007-09-30 22:36:37.701 273 13311.94 621.75 57394.08 88888.00 2007-09-30 22:36:38.701 273 13311.55 622.12 57394.08 88888.00 2007-09-30 22:36:39.701 273 13311.94 621.99 57393.95 88888.00 2007-09-30 22:36:40.701 273 13312.07 621.75 57393.95 88888.00 2007-09-30 22:36:41.701 273 13311.81 621.62 57393.83 88888.00 2007-09-30 22:36:42.701 273 13312.33 621.25 57393.71 88888.00 2007-09-30 22:36:43.701 273 13311.55 621.99 57393.46 88888.00 2007-09-30 22:36:44.701 273 13312.20 621.62 57393.71 88888.00 2007-09-30 22:36:45.701 273 13311.94 621.99 57394.20 88888.00 2007-09-30 22:36:46.701 273 13311.55 621.87 57393.46 88888.00 2007-09-30 22:36:47.701 273 13312.07 621.37 57393.95 88888.00 2007-09-30 22:36:48.701 273 13311.81 621.62 57393.95 88888.00 2007-09-30 22:36:49.701 273 13311.68 621.37 57393.71 88888.00 2007-09-30 22:36:50.701 273 13311.81 621.50 57394.20 88888.00 2007-09-30 22:36:51.701 273 13312.20 622.37 57393.46 88888.00 2007-09-30 22:36:52.701 273 13312.20 622.24 57393.83 88888.00 2007-09-30 22:36:53.701 273 13311.81 622.24 57394.08 88888.00 2007-09-30 22:36:54.701 273 13311.55 622.24 57393.83 88888.00 2007-09-30 22:36:55.701 273 13312.33 622.24 57393.10 88888.00 2007-09-30 22:36:56.701 273 13311.03 621.99 57394.08 88888.00 2007-09-30 22:36:57.701 273 13311.94 621.13 57393.83 88888.00 2007-09-30 22:36:58.701 273 13312.07 621.75 57393.83 88888.00 2007-09-30 22:36:59.701 273 13312.07 622.37 57393.95 88888.00 2007-09-30 22:37:00.701 273 13311.81 622.37 57393.34 88888.00 2007-09-30 22:37:01.701 273 13311.55 622.12 57393.71 88888.00 2007-09-30 22:37:02.701 273 13311.03 621.87 57392.86 88888.00 2007-09-30 22:37:03.701 273 13311.42 621.75 57393.46 88888.00 2007-09-30 22:37:04.701 273 13311.68 622.12 57393.46 88888.00 2007-09-30 22:37:05.701 273 13311.81 622.37 57394.57 88888.00 2007-09-30 22:37:06.701 273 13312.07 622.24 57393.95 88888.00 2007-09-30 22:37:07.701 273 13311.55 621.75 57393.95 88888.00 2007-09-30 22:37:08.701 273 13311.55 621.87 57393.95 88888.00 2007-09-30 22:37:09.701 273 13310.90 622.12 57394.45 88888.00 2007-09-30 22:37:10.701 273 13311.16 621.13 57393.59 88888.00 2007-09-30 22:37:11.701 273 13312.33 621.87 57394.45 88888.00 2007-09-30 22:37:12.701 273 13312.46 622.37 57394.57 88888.00 2007-09-30 22:37:13.701 273 13311.81 621.75 57393.83 88888.00 2007-09-30 22:37:14.701 273 13312.33 621.75 57393.59 88888.00 2007-09-30 22:37:15.701 273 13311.94 621.62 57393.59 88888.00 2007-09-30 22:37:16.701 273 13311.68 622.49 57394.08 88888.00 2007-09-30 22:37:17.701 273 13311.68 621.87 57393.46 88888.00 2007-09-30 22:37:18.701 273 13311.42 621.99 57393.34 88888.00 2007-09-30 22:37:19.701 273 13311.94 622.49 57394.08 88888.00 2007-09-30 22:37:20.701 273 13311.55 622.12 57393.71 88888.00 2007-09-30 22:37:21.701 273 13311.42 622.12 57394.08 88888.00 2007-09-30 22:37:22.701 273 13311.68 621.99 57394.20 88888.00 2007-09-30 22:37:23.701 273 13311.94 622.37 57392.98 88888.00 2007-09-30 22:37:24.701 273 13311.42 621.87 57394.32 88888.00 2007-09-30 22:37:25.701 273 13311.16 622.61 57393.83 88888.00 2007-09-30 22:37:26.701 273 13311.29 621.62 57394.81 88888.00 2007-09-30 22:37:27.701 273 13310.77 621.99 57394.08 88888.00 2007-09-30 22:37:28.701 273 13311.29 622.24 57393.83 88888.00 2007-09-30 22:37:29.701 273 13311.94 622.61 57393.34 88888.00 2007-09-30 22:37:30.701 273 13311.16 621.99 57393.95 88888.00 2007-09-30 22:37:31.701 273 13310.77 622.61 57393.22 88888.00 2007-09-30 22:37:32.701 273 13310.90 622.12 57394.20 88888.00 2007-09-30 22:37:33.701 273 13311.16 622.24 57394.32 88888.00 2007-09-30 22:37:34.701 273 13310.90 622.37 57393.71 88888.00 2007-09-30 22:37:35.701 273 13311.03 622.61 57393.83 88888.00 2007-09-30 22:37:36.701 273 13310.77 621.75 57393.83 88888.00 2007-09-30 22:37:37.701 273 13311.16 622.61 57393.34 88888.00 2007-09-30 22:37:38.701 273 13310.51 621.99 57394.57 88888.00 2007-09-30 22:37:39.701 273 13310.90 622.49 57393.59 88888.00 2007-09-30 22:37:40.701 273 13311.81 621.75 57393.46 88888.00 2007-09-30 22:37:41.701 273 13311.68 621.87 57394.20 88888.00 2007-09-30 22:37:42.701 273 13310.77 622.12 57394.08 88888.00 2007-09-30 22:37:43.701 273 13310.12 622.61 57393.71 88888.00 2007-09-30 22:37:44.701 273 13310.77 622.24 57393.59 88888.00 2007-09-30 22:37:45.701 273 13309.99 622.24 57394.08 88888.00 2007-09-30 22:37:46.701 273 13310.38 622.49 57393.71 88888.00 2007-09-30 22:37:47.701 273 13310.90 621.87 57392.86 88888.00 2007-09-30 22:37:48.701 273 13309.99 621.99 57394.08 88888.00 2007-09-30 22:37:49.701 273 13310.77 621.75 57393.22 88888.00 2007-09-30 22:37:50.701 273 13311.03 621.62 57393.59 88888.00 2007-09-30 22:37:51.701 273 13309.86 621.99 57393.34 88888.00 2007-09-30 22:37:52.701 273 13310.77 622.49 57393.59 88888.00 2007-09-30 22:37:53.701 273 13310.51 621.87 57393.83 88888.00 2007-09-30 22:37:54.701 273 13310.25 622.49 57393.83 88888.00 2007-09-30 22:37:55.701 273 13310.51 622.61 57393.34 88888.00 2007-09-30 22:37:56.701 273 13310.77 623.11 57394.20 88888.00 2007-09-30 22:37:57.701 273 13310.38 622.37 57394.20 88888.00 2007-09-30 22:37:58.701 273 13310.90 622.24 57394.08 88888.00 2007-09-30 22:37:59.701 273 13310.12 621.99 57394.08 88888.00 2007-09-30 22:38:00.701 273 13310.12 621.62 57393.71 88888.00 2007-09-30 22:38:01.701 273 13310.64 622.37 57393.59 88888.00 2007-09-30 22:38:02.701 273 13310.64 622.37 57393.83 88888.00 2007-09-30 22:38:03.701 273 13310.77 622.37 57393.71 88888.00 2007-09-30 22:38:04.701 273 13311.03 622.37 57393.34 88888.00 2007-09-30 22:38:05.701 273 13310.25 622.37 57393.34 88888.00 2007-09-30 22:38:06.701 273 13311.29 622.24 57393.95 88888.00 2007-09-30 22:38:07.701 273 13310.64 622.74 57393.59 88888.00 2007-09-30 22:38:08.701 273 13311.29 622.37 57393.71 88888.00 2007-09-30 22:38:09.701 273 13310.77 622.74 57392.73 88888.00 2007-09-30 22:38:10.701 273 13310.90 621.50 57393.59 88888.00 2007-09-30 22:38:11.701 273 13310.90 622.12 57393.59 88888.00 2007-09-30 22:38:12.701 273 13311.16 621.00 57392.24 88888.00 2007-09-30 22:38:13.701 273 13311.29 622.12 57393.34 88888.00 2007-09-30 22:38:14.701 273 13311.03 621.50 57392.98 88888.00 2007-09-30 22:38:15.701 273 13311.03 622.24 57393.22 88888.00 2007-09-30 22:38:16.701 273 13311.68 621.50 57393.34 88888.00 2007-09-30 22:38:17.701 273 13310.77 622.49 57393.71 88888.00 2007-09-30 22:38:18.701 273 13311.29 621.99 57393.71 88888.00 2007-09-30 22:38:19.701 273 13311.68 621.13 57393.46 88888.00 2007-09-30 22:38:20.701 273 13311.94 622.37 57393.71 88888.00 2007-09-30 22:38:21.701 273 13312.07 622.24 57393.22 88888.00 2007-09-30 22:38:22.701 273 13312.20 621.75 57393.46 88888.00 2007-09-30 22:38:23.701 273 13311.29 622.12 57394.20 88888.00 2007-09-30 22:38:24.701 273 13311.68 621.99 57393.71 88888.00 2007-09-30 22:38:25.701 273 13312.72 621.25 57393.59 88888.00 2007-09-30 22:38:26.701 273 13311.81 621.87 57393.83 88888.00 2007-09-30 22:38:27.701 273 13312.33 622.86 57393.95 88888.00 2007-09-30 22:38:28.701 273 13312.59 621.87 57394.20 88888.00 2007-09-30 22:38:29.701 273 13313.24 622.12 57394.32 88888.00 2007-09-30 22:38:30.701 273 13312.59 622.12 57393.59 88888.00 2007-09-30 22:38:31.701 273 13313.50 621.99 57394.08 88888.00 2007-09-30 22:38:32.701 273 13313.24 622.12 57394.20 88888.00 2007-09-30 22:38:33.701 273 13313.24 621.50 57393.83 88888.00 2007-09-30 22:38:34.701 273 13313.37 621.87 57393.46 88888.00 2007-09-30 22:38:35.701 273 13313.24 622.12 57393.95 88888.00 2007-09-30 22:38:36.701 273 13313.63 621.99 57394.57 88888.00 2007-09-30 22:38:37.701 273 13312.72 621.50 57394.57 88888.00 2007-09-30 22:38:38.701 273 13313.37 621.75 57394.45 88888.00 2007-09-30 22:38:39.701 273 13314.15 622.12 57394.69 88888.00 2007-09-30 22:38:40.701 273 13314.28 622.24 57394.20 88888.00 2007-09-30 22:38:41.701 273 13313.76 622.61 57394.45 88888.00 2007-09-30 22:38:42.701 273 13313.50 621.99 57393.95 88888.00 2007-09-30 22:38:43.701 273 13314.15 621.75 57394.32 88888.00 2007-09-30 22:38:44.701 273 13314.28 621.37 57394.20 88888.00 2007-09-30 22:38:45.701 273 13314.54 620.76 57394.32 88888.00 2007-09-30 22:38:46.701 273 13315.32 621.99 57394.57 88888.00 2007-09-30 22:38:47.701 273 13314.80 621.37 57394.93 88888.00 2007-09-30 22:38:48.701 273 13314.54 621.75 57394.69 88888.00 2007-09-30 22:38:49.701 273 13314.02 621.87 57394.57 88888.00 2007-09-30 22:38:50.701 273 13314.67 622.24 57395.18 88888.00 2007-09-30 22:38:51.701 273 13314.93 621.99 57394.69 88888.00 2007-09-30 22:38:52.701 273 13314.54 621.75 57394.57 88888.00 2007-09-30 22:38:53.701 273 13315.19 621.99 57394.45 88888.00 2007-09-30 22:38:54.701 273 13315.06 621.87 57394.69 88888.00 2007-09-30 22:38:55.701 273 13314.93 621.75 57394.45 88888.00 2007-09-30 22:38:56.701 273 13315.58 621.75 57394.81 88888.00 2007-09-30 22:38:57.701 273 13314.93 621.62 57395.79 88888.00 2007-09-30 22:38:58.701 273 13314.80 621.99 57395.18 88888.00 2007-09-30 22:38:59.701 273 13315.97 621.37 57395.05 88888.00 2007-09-30 22:39:00.701 273 13315.19 622.24 57394.93 88888.00 2007-09-30 22:39:01.701 273 13315.19 621.50 57395.67 88888.00 2007-09-30 22:39:02.701 273 13315.45 621.75 57395.18 88888.00 2007-09-30 22:39:03.701 273 13315.45 621.50 57394.93 88888.00 2007-09-30 22:39:04.701 273 13315.45 621.75 57395.54 88888.00 2007-09-30 22:39:05.701 273 13316.23 621.75 57394.69 88888.00 2007-09-30 22:39:06.701 273 13315.71 621.99 57395.30 88888.00 2007-09-30 22:39:07.701 273 13315.71 621.99 57395.30 88888.00 2007-09-30 22:39:08.701 273 13315.45 621.87 57395.54 88888.00 2007-09-30 22:39:09.701 273 13315.45 621.99 57395.18 88888.00 2007-09-30 22:39:10.701 273 13315.58 621.13 57394.57 88888.00 2007-09-30 22:39:11.701 273 13315.06 621.99 57395.05 88888.00 2007-09-30 22:39:12.701 273 13315.58 622.49 57395.67 88888.00 2007-09-30 22:39:13.701 273 13315.06 621.99 57394.93 88888.00 2007-09-30 22:39:14.701 273 13315.71 622.37 57395.30 88888.00 2007-09-30 22:39:15.701 273 13315.45 621.50 57394.93 88888.00 2007-09-30 22:39:16.701 273 13314.93 621.50 57394.93 88888.00 2007-09-30 22:39:17.701 273 13315.32 621.75 57395.30 88888.00 2007-09-30 22:39:18.701 273 13315.32 621.87 57395.42 88888.00 2007-09-30 22:39:19.701 273 13314.41 621.75 57395.67 88888.00 2007-09-30 22:39:20.701 273 13315.06 622.86 57394.45 88888.00 2007-09-30 22:39:21.701 273 13314.54 622.24 57395.30 88888.00 2007-09-30 22:39:22.701 273 13315.06 621.99 57394.93 88888.00 2007-09-30 22:39:23.701 273 13314.28 621.99 57394.32 88888.00 2007-09-30 22:39:24.701 273 13315.58 621.99 57394.45 88888.00 2007-09-30 22:39:25.701 273 13314.54 622.12 57395.30 88888.00 2007-09-30 22:39:26.701 273 13314.80 621.87 57395.54 88888.00 2007-09-30 22:39:27.701 273 13314.67 621.99 57396.03 88888.00 2007-09-30 22:39:28.701 273 13314.93 621.99 57394.69 88888.00 2007-09-30 22:39:29.701 273 13314.93 622.98 57395.67 88888.00 2007-09-30 22:39:30.701 273 13314.80 621.87 57395.54 88888.00 2007-09-30 22:39:31.701 273 13315.45 622.12 57394.93 88888.00 2007-09-30 22:39:32.701 273 13314.15 621.87 57395.54 88888.00 2007-09-30 22:39:33.701 273 13314.80 621.75 57395.42 88888.00 2007-09-30 22:39:34.701 273 13314.93 622.12 57394.81 88888.00 2007-09-30 22:39:35.701 273 13314.54 622.24 57395.67 88888.00 2007-09-30 22:39:36.701 273 13314.67 622.37 57395.05 88888.00 2007-09-30 22:39:37.701 273 13314.54 621.99 57395.54 88888.00 2007-09-30 22:39:38.701 273 13314.80 621.37 57394.93 88888.00 2007-09-30 22:39:39.701 273 13314.15 621.99 57395.18 88888.00 2007-09-30 22:39:40.701 273 13314.41 621.99 57395.30 88888.00 2007-09-30 22:39:41.701 273 13314.15 621.87 57395.42 88888.00 2007-09-30 22:39:42.701 273 13315.06 621.99 57395.05 88888.00 2007-09-30 22:39:43.701 273 13314.41 622.12 57394.93 88888.00 2007-09-30 22:39:44.701 273 13314.67 621.37 57395.42 88888.00 2007-09-30 22:39:45.701 273 13314.93 621.62 57394.69 88888.00 2007-09-30 22:39:46.701 273 13314.67 622.12 57395.05 88888.00 2007-09-30 22:39:47.701 273 13314.28 621.75 57394.93 88888.00 2007-09-30 22:39:48.701 273 13314.54 621.75 57394.81 88888.00 2007-09-30 22:39:49.701 273 13314.67 621.87 57394.69 88888.00 2007-09-30 22:39:50.701 273 13314.28 621.87 57395.42 88888.00 2007-09-30 22:39:51.701 273 13313.89 621.99 57395.18 88888.00 2007-09-30 22:39:52.701 273 13313.63 622.12 57395.05 88888.00 2007-09-30 22:39:53.701 273 13313.76 621.37 57395.42 88888.00 2007-09-30 22:39:54.701 273 13313.89 621.87 57394.81 88888.00 2007-09-30 22:39:55.701 273 13314.54 621.25 57395.18 88888.00 2007-09-30 22:39:56.701 273 13314.15 621.37 57395.42 88888.00 2007-09-30 22:39:57.701 273 13314.67 621.62 57394.69 88888.00 2007-09-30 22:39:58.701 273 13314.02 620.63 57394.69 88888.00 2007-09-30 22:39:59.701 273 13313.76 621.75 57394.93 88888.00 2007-09-30 22:40:00.701 273 13314.67 621.87 57395.30 88888.00 2007-09-30 22:40:01.701 273 13313.89 622.37 57395.42 88888.00 2007-09-30 22:40:02.701 273 13314.15 621.75 57395.54 88888.00 2007-09-30 22:40:03.701 273 13314.67 621.25 57395.30 88888.00 2007-09-30 22:40:04.701 273 13313.89 621.50 57394.69 88888.00 2007-09-30 22:40:05.701 273 13314.15 621.37 57394.93 88888.00 2007-09-30 22:40:06.701 273 13314.15 621.25 57394.81 88888.00 2007-09-30 22:40:07.701 273 13314.28 621.37 57395.30 88888.00 2007-09-30 22:40:08.701 273 13314.28 621.13 57394.93 88888.00 2007-09-30 22:40:09.701 273 13313.76 621.25 57394.93 88888.00 2007-09-30 22:40:10.701 273 13314.02 620.76 57394.20 88888.00 2007-09-30 22:40:11.701 273 13314.41 621.37 57395.54 88888.00 2007-09-30 22:40:12.701 273 13314.02 621.62 57395.18 88888.00 2007-09-30 22:40:13.701 273 13314.80 622.12 57395.18 88888.00 2007-09-30 22:40:14.701 273 13313.76 621.13 57394.69 88888.00 2007-09-30 22:40:15.701 273 13313.37 620.76 57395.54 88888.00 2007-09-30 22:40:16.701 273 13314.41 621.62 57395.18 88888.00 2007-09-30 22:40:17.701 273 13313.63 621.00 57395.05 88888.00 2007-09-30 22:40:18.701 273 13314.02 622.12 57394.81 88888.00 2007-09-30 22:40:19.701 273 13313.76 621.62 57394.32 88888.00 2007-09-30 22:40:20.701 273 13313.89 621.00 57395.42 88888.00 2007-09-30 22:40:21.701 273 13314.41 621.37 57394.93 88888.00 2007-09-30 22:40:22.701 273 13314.54 621.87 57395.30 88888.00 2007-09-30 22:40:23.701 273 13313.89 621.37 57394.57 88888.00 2007-09-30 22:40:24.701 273 13314.15 621.25 57394.57 88888.00 2007-09-30 22:40:25.701 273 13314.41 620.76 57395.67 88888.00 2007-09-30 22:40:26.701 273 13314.28 621.62 57395.05 88888.00 2007-09-30 22:40:27.701 273 13314.15 620.76 57394.81 88888.00 2007-09-30 22:40:28.701 273 13313.76 621.37 57395.05 88888.00 2007-09-30 22:40:29.701 273 13314.54 621.50 57395.54 88888.00 2007-09-30 22:40:30.701 273 13313.24 621.50 57395.91 88888.00 2007-09-30 22:40:31.701 273 13314.28 621.25 57395.05 88888.00 2007-09-30 22:40:32.701 273 13314.02 621.75 57395.05 88888.00 2007-09-30 22:40:33.701 273 13313.76 620.26 57395.05 88888.00 2007-09-30 22:40:34.701 273 13314.54 621.37 57395.18 88888.00 2007-09-30 22:40:35.701 273 13313.50 621.37 57394.93 88888.00 2007-09-30 22:40:36.701 273 13313.76 621.50 57395.42 88888.00 2007-09-30 22:40:37.701 273 13313.50 620.76 57395.30 88888.00 2007-09-30 22:40:38.701 273 13314.02 621.25 57395.42 88888.00 2007-09-30 22:40:39.701 273 13314.15 621.13 57395.42 88888.00 2007-09-30 22:40:40.701 273 13314.15 621.37 57395.18 88888.00 2007-09-30 22:40:41.701 273 13313.63 621.62 57395.42 88888.00 2007-09-30 22:40:42.701 273 13314.15 621.25 57395.18 88888.00 2007-09-30 22:40:43.701 273 13313.76 620.51 57394.45 88888.00 2007-09-30 22:40:44.701 273 13314.28 621.13 57394.57 88888.00 2007-09-30 22:40:45.701 273 13314.41 621.00 57395.79 88888.00 2007-09-30 22:40:46.701 273 13313.63 620.26 57395.42 88888.00 2007-09-30 22:40:47.701 273 13314.93 620.63 57395.05 88888.00 2007-09-30 22:40:48.701 273 13313.76 620.88 57395.30 88888.00 2007-09-30 22:40:49.701 273 13314.28 620.63 57394.69 88888.00 2007-09-30 22:40:50.701 273 13313.50 621.13 57395.42 88888.00 2007-09-30 22:40:51.701 273 13314.28 620.88 57395.54 88888.00 2007-09-30 22:40:52.701 273 13314.15 621.00 57396.16 88888.00 2007-09-30 22:40:53.701 273 13313.76 620.76 57395.42 88888.00 2007-09-30 22:40:54.701 273 13314.15 621.13 57394.93 88888.00 2007-09-30 22:40:55.701 273 13314.41 621.13 57395.18 88888.00 2007-09-30 22:40:56.701 273 13314.41 621.50 57394.93 88888.00 2007-09-30 22:40:57.701 273 13314.67 621.13 57395.18 88888.00 2007-09-30 22:40:58.701 273 13313.76 620.51 57395.05 88888.00 2007-09-30 22:40:59.701 273 13314.54 620.38 57395.30 88888.00 2007-09-30 22:41:00.701 273 13314.93 621.13 57395.54 88888.00 2007-09-30 22:41:01.701 273 13314.67 621.13 57394.93 88888.00 2007-09-30 22:41:02.701 273 13314.02 621.75 57395.67 88888.00 2007-09-30 22:41:03.701 273 13314.67 621.37 57394.81 88888.00 2007-09-30 22:41:04.701 273 13313.89 621.25 57395.42 88888.00 2007-09-30 22:41:05.701 273 13314.02 621.25 57395.18 88888.00 2007-09-30 22:41:06.701 273 13314.67 621.00 57395.91 88888.00 2007-09-30 22:41:07.701 273 13314.02 621.00 57394.57 88888.00 2007-09-30 22:41:08.701 273 13313.11 621.37 57395.18 88888.00 2007-09-30 22:41:09.701 273 13313.76 622.37 57395.18 88888.00 2007-09-30 22:41:10.701 273 13314.02 621.37 57395.18 88888.00 2007-09-30 22:41:11.701 273 13314.28 621.37 57395.30 88888.00 2007-09-30 22:41:12.701 273 13313.76 620.88 57395.42 88888.00 2007-09-30 22:41:13.701 273 13313.63 621.50 57395.91 88888.00 2007-09-30 22:41:14.701 273 13313.63 621.50 57395.18 88888.00 2007-09-30 22:41:15.701 273 13313.11 621.75 57394.93 88888.00 2007-09-30 22:41:16.701 273 13313.63 620.76 57394.81 88888.00 2007-09-30 22:41:17.701 273 13313.63 620.88 57395.54 88888.00 2007-09-30 22:41:18.701 273 13314.02 621.13 57395.18 88888.00 2007-09-30 22:41:19.701 273 13314.15 621.37 57395.79 88888.00 2007-09-30 22:41:20.701 273 13313.50 620.88 57395.30 88888.00 2007-09-30 22:41:21.701 273 13313.63 621.25 57396.03 88888.00 2007-09-30 22:41:22.701 273 13312.72 621.75 57395.67 88888.00 2007-09-30 22:41:23.701 273 13313.50 621.25 57395.42 88888.00 2007-09-30 22:41:24.701 273 13312.59 621.00 57395.30 88888.00 2007-09-30 22:41:25.701 273 13313.50 621.37 57395.54 88888.00 2007-09-30 22:41:26.701 273 13312.85 620.88 57395.30 88888.00 2007-09-30 22:41:27.701 273 13312.98 621.00 57394.93 88888.00 2007-09-30 22:41:28.701 273 13312.72 621.25 57395.30 88888.00 2007-09-30 22:41:29.701 273 13312.98 621.13 57396.16 88888.00 2007-09-30 22:41:30.701 273 13313.37 621.75 57395.30 88888.00 2007-09-30 22:41:31.701 273 13312.85 620.76 57394.93 88888.00 2007-09-30 22:41:32.701 273 13312.85 621.00 57394.69 88888.00 2007-09-30 22:41:33.701 273 13312.46 621.13 57395.54 88888.00 2007-09-30 22:41:34.701 273 13313.11 621.50 57395.18 88888.00 2007-09-30 22:41:35.701 273 13313.37 621.50 57394.93 88888.00 2007-09-30 22:41:36.701 273 13312.72 620.88 57394.93 88888.00 2007-09-30 22:41:37.701 273 13312.20 620.76 57395.30 88888.00 2007-09-30 22:41:38.701 273 13313.11 621.50 57395.18 88888.00 2007-09-30 22:41:39.701 273 13313.24 620.88 57395.30 88888.00 2007-09-30 22:41:40.701 273 13312.07 620.51 57395.05 88888.00 2007-09-30 22:41:41.701 273 13312.59 620.76 57395.42 88888.00 2007-09-30 22:41:42.701 273 13312.85 621.62 57394.45 88888.00 2007-09-30 22:41:43.701 273 13312.07 620.26 57394.81 88888.00 2007-09-30 22:41:44.701 273 13311.55 621.13 57394.69 88888.00 2007-09-30 22:41:45.701 273 13311.94 620.38 57395.18 88888.00 2007-09-30 22:41:46.701 273 13312.46 620.76 57395.18 88888.00 2007-09-30 22:41:47.701 273 13312.33 621.00 57395.30 88888.00 2007-09-30 22:41:48.701 273 13311.55 620.26 57394.93 88888.00 2007-09-30 22:41:49.701 273 13312.20 620.63 57394.93 88888.00 2007-09-30 22:41:50.701 273 13311.94 620.14 57394.57 88888.00 2007-09-30 22:41:51.701 273 13312.20 620.38 57395.18 88888.00 2007-09-30 22:41:52.701 273 13312.72 620.38 57394.93 88888.00 2007-09-30 22:41:53.701 273 13312.33 619.76 57395.30 88888.00 2007-09-30 22:41:54.701 273 13311.94 620.14 57395.54 88888.00 2007-09-30 22:41:55.701 273 13312.46 619.64 57394.81 88888.00 2007-09-30 22:41:56.701 273 13312.46 619.89 57395.18 88888.00 2007-09-30 22:41:57.701 273 13312.72 619.76 57394.69 88888.00 2007-09-30 22:41:58.701 273 13312.07 619.64 57394.32 88888.00 2007-09-30 22:41:59.701 273 13311.81 619.76 57394.45 88888.00 2007-09-30 22:42:00.701 273 13312.59 619.89 57394.93 88888.00 2007-09-30 22:42:01.701 273 13311.68 620.26 57394.93 88888.00 2007-09-30 22:42:02.701 273 13312.98 620.14 57394.45 88888.00 2007-09-30 22:42:03.701 273 13312.72 619.64 57395.05 88888.00 2007-09-30 22:42:04.701 273 13311.94 619.89 57394.45 88888.00 2007-09-30 22:42:05.701 273 13312.59 620.26 57394.81 88888.00 2007-09-30 22:42:06.701 273 13313.37 618.90 57394.45 88888.00 2007-09-30 22:42:07.701 273 13313.24 620.14 57394.57 88888.00 2007-09-30 22:42:08.701 273 13313.11 620.51 57394.93 88888.00 2007-09-30 22:42:09.701 273 13312.72 620.51 57394.20 88888.00 2007-09-30 22:42:10.701 273 13313.11 620.76 57395.05 88888.00 2007-09-30 22:42:11.701 273 13313.63 621.25 57394.69 88888.00 2007-09-30 22:42:12.701 273 13313.24 620.63 57394.93 88888.00 2007-09-30 22:42:13.701 273 13313.11 620.76 57394.93 88888.00 2007-09-30 22:42:14.701 273 13313.89 620.88 57395.30 88888.00 2007-09-30 22:42:15.701 273 13313.63 620.38 57394.93 88888.00 2007-09-30 22:42:16.701 273 13313.50 620.63 57395.05 88888.00 2007-09-30 22:42:17.701 273 13313.37 620.14 57395.18 88888.00 2007-09-30 22:42:18.701 273 13313.50 619.76 57395.67 88888.00 2007-09-30 22:42:19.701 273 13313.50 620.01 57395.30 88888.00 2007-09-30 22:42:20.701 273 13313.24 620.88 57394.93 88888.00 2007-09-30 22:42:21.701 273 13313.63 620.26 57394.57 88888.00 2007-09-30 22:42:22.701 273 13313.37 620.51 57394.93 88888.00 2007-09-30 22:42:23.701 273 13314.02 620.63 57395.42 88888.00 2007-09-30 22:42:24.701 273 13313.63 620.26 57395.05 88888.00 2007-09-30 22:42:25.701 273 13313.89 620.51 57395.54 88888.00 2007-09-30 22:42:26.701 273 13314.02 620.76 57394.81 88888.00 2007-09-30 22:42:27.701 273 13313.76 620.38 57395.05 88888.00 2007-09-30 22:42:28.701 273 13313.37 620.76 57394.93 88888.00 2007-09-30 22:42:29.701 273 13313.63 620.88 57395.05 88888.00 2007-09-30 22:42:30.701 273 13313.63 621.62 57394.93 88888.00 2007-09-30 22:42:31.701 273 13313.24 620.14 57395.54 88888.00 2007-09-30 22:42:32.701 273 13313.76 620.63 57395.30 88888.00 2007-09-30 22:42:33.701 273 13314.28 620.63 57395.05 88888.00 2007-09-30 22:42:34.701 273 13313.11 620.88 57395.05 88888.00 2007-09-30 22:42:35.701 273 13313.89 620.63 57395.91 88888.00 2007-09-30 22:42:36.701 273 13313.76 620.88 57394.69 88888.00 2007-09-30 22:42:37.701 273 13313.11 621.25 57395.05 88888.00 2007-09-30 22:42:38.701 273 13314.15 620.38 57395.05 88888.00 2007-09-30 22:42:39.701 273 13313.63 620.51 57395.54 88888.00 2007-09-30 22:42:40.701 273 13313.37 620.38 57394.69 88888.00 2007-09-30 22:42:41.701 273 13313.50 620.76 57395.54 88888.00 2007-09-30 22:42:42.701 273 13313.11 621.13 57395.79 88888.00 2007-09-30 22:42:43.701 273 13313.50 621.25 57395.30 88888.00 2007-09-30 22:42:44.701 273 13313.76 621.87 57395.54 88888.00 2007-09-30 22:42:45.701 273 13314.15 620.76 57394.57 88888.00 2007-09-30 22:42:46.701 273 13313.24 621.13 57395.91 88888.00 2007-09-30 22:42:47.701 273 13313.63 621.00 57394.93 88888.00 2007-09-30 22:42:48.701 273 13313.89 621.13 57394.45 88888.00 2007-09-30 22:42:49.701 273 13314.15 621.13 57395.30 88888.00 2007-09-30 22:42:50.701 273 13313.76 620.38 57395.42 88888.00 2007-09-30 22:42:51.701 273 13314.80 621.00 57395.18 88888.00 2007-09-30 22:42:52.701 273 13313.89 621.13 57395.42 88888.00 2007-09-30 22:42:53.701 273 13313.63 621.87 57395.42 88888.00 2007-09-30 22:42:54.701 273 13313.76 621.00 57394.81 88888.00 2007-09-30 22:42:55.701 273 13313.63 621.37 57394.81 88888.00 2007-09-30 22:42:56.701 273 13314.02 621.13 57394.81 88888.00 2007-09-30 22:42:57.701 273 13313.89 621.00 57395.30 88888.00 2007-09-30 22:42:58.701 273 13313.63 621.13 57395.30 88888.00 2007-09-30 22:42:59.701 273 13312.98 620.76 57395.18 88888.00 2007-09-30 22:43:00.701 273 13313.37 621.13 57395.30 88888.00 2007-09-30 22:43:01.701 273 13313.76 621.37 57395.42 88888.00 2007-09-30 22:43:02.701 273 13313.63 621.37 57394.81 88888.00 2007-09-30 22:43:03.701 273 13313.24 621.37 57395.79 88888.00 2007-09-30 22:43:04.701 273 13313.37 621.75 57395.54 88888.00 2007-09-30 22:43:05.701 273 13313.37 622.12 57395.42 88888.00 2007-09-30 22:43:06.701 273 13312.85 621.00 57394.93 88888.00 2007-09-30 22:43:07.701 273 13313.76 621.75 57394.93 88888.00 2007-09-30 22:43:08.701 273 13312.59 621.25 57395.18 88888.00 2007-09-30 22:43:09.701 273 13313.24 621.37 57394.93 88888.00 2007-09-30 22:43:10.701 273 13314.02 621.62 57395.30 88888.00 2007-09-30 22:43:11.701 273 13313.50 621.62 57395.30 88888.00 2007-09-30 22:43:12.701 273 13313.37 621.37 57395.30 88888.00 2007-09-30 22:43:13.701 273 13312.46 621.62 57395.54 88888.00 2007-09-30 22:43:14.701 273 13313.50 621.25 57394.93 88888.00 2007-09-30 22:43:15.701 273 13314.28 620.63 57395.18 88888.00 2007-09-30 22:43:16.701 273 13313.50 620.88 57395.91 88888.00 2007-09-30 22:43:17.701 273 13313.89 621.37 57395.05 88888.00 2007-09-30 22:43:18.701 273 13313.11 620.63 57395.30 88888.00 2007-09-30 22:43:19.701 273 13313.11 621.00 57395.05 88888.00 2007-09-30 22:43:20.701 273 13313.50 621.50 57395.18 88888.00 2007-09-30 22:43:21.701 273 13313.89 620.63 57395.05 88888.00 2007-09-30 22:43:22.701 273 13312.85 621.25 57395.05 88888.00 2007-09-30 22:43:23.701 273 13313.24 621.13 57395.05 88888.00 2007-09-30 22:43:24.701 273 13313.50 621.00 57395.30 88888.00 2007-09-30 22:43:25.701 273 13313.24 621.00 57394.69 88888.00 2007-09-30 22:43:26.701 273 13313.24 621.00 57395.05 88888.00 2007-09-30 22:43:27.701 273 13313.50 620.63 57394.93 88888.00 2007-09-30 22:43:28.701 273 13312.85 621.62 57395.79 88888.00 2007-09-30 22:43:29.701 273 13312.72 621.25 57394.45 88888.00 2007-09-30 22:43:30.701 273 13312.72 621.13 57395.18 88888.00 2007-09-30 22:43:31.701 273 13313.24 620.51 57394.81 88888.00 2007-09-30 22:43:32.701 273 13312.59 620.63 57394.81 88888.00 2007-09-30 22:43:33.701 273 13312.85 620.88 57394.45 88888.00 2007-09-30 22:43:34.701 273 13312.46 621.13 57394.81 88888.00 2007-09-30 22:43:35.701 273 13313.50 620.63 57395.18 88888.00 2007-09-30 22:43:36.701 273 13313.11 620.38 57394.81 88888.00 2007-09-30 22:43:37.701 273 13313.24 620.51 57394.93 88888.00 2007-09-30 22:43:38.701 273 13313.24 620.38 57394.32 88888.00 2007-09-30 22:43:39.701 273 13312.98 620.51 57395.30 88888.00 2007-09-30 22:43:40.701 273 13314.15 620.38 57394.57 88888.00 2007-09-30 22:43:41.701 273 13313.37 620.38 57394.69 88888.00 2007-09-30 22:43:42.701 273 13312.98 620.51 57394.32 88888.00 2007-09-30 22:43:43.701 273 13312.98 619.89 57394.08 88888.00 2007-09-30 22:43:44.701 273 13313.24 620.26 57394.32 88888.00 2007-09-30 22:43:45.701 273 13313.24 619.89 57395.18 88888.00 2007-09-30 22:43:46.701 273 13313.37 620.63 57394.08 88888.00 2007-09-30 22:43:47.701 273 13313.11 620.38 57394.81 88888.00 2007-09-30 22:43:48.701 273 13312.72 620.51 57395.30 88888.00 2007-09-30 22:43:49.701 273 13312.85 620.51 57394.81 88888.00 2007-09-30 22:43:50.701 273 13312.85 620.51 57394.69 88888.00 2007-09-30 22:43:51.701 273 13312.85 620.14 57394.20 88888.00 2007-09-30 22:43:52.701 273 13313.89 620.63 57394.45 88888.00 2007-09-30 22:43:53.701 273 13313.24 620.51 57395.18 88888.00 2007-09-30 22:43:54.701 273 13312.98 620.14 57395.05 88888.00 2007-09-30 22:43:55.701 273 13312.72 620.76 57395.05 88888.00 2007-09-30 22:43:56.701 273 13313.11 620.76 57395.30 88888.00 2007-09-30 22:43:57.701 273 13312.59 621.00 57394.32 88888.00 2007-09-30 22:43:58.701 273 13313.24 620.63 57395.79 88888.00 2007-09-30 22:43:59.701 273 13312.46 621.13 57395.05 88888.00 2007-09-30 22:44:00.701 273 13313.24 620.76 57394.93 88888.00 2007-09-30 22:44:01.701 273 13311.94 620.88 57394.57 88888.00 2007-09-30 22:44:02.701 273 13312.59 620.14 57394.69 88888.00 2007-09-30 22:44:03.701 273 13311.94 620.63 57395.18 88888.00 2007-09-30 22:44:04.701 273 13312.46 620.38 57395.05 88888.00 2007-09-30 22:44:05.701 273 13312.85 620.38 57394.93 88888.00 2007-09-30 22:44:06.701 273 13311.55 620.38 57394.45 88888.00 2007-09-30 22:44:07.701 273 13312.20 621.00 57394.81 88888.00 2007-09-30 22:44:08.701 273 13312.07 620.88 57395.05 88888.00 2007-09-30 22:44:09.700 273 13312.07 620.26 57394.32 88888.00 2007-09-30 22:44:10.700 273 13312.20 620.01 57395.05 88888.00 2007-09-30 22:44:11.700 273 13311.55 620.88 57394.08 88888.00 2007-09-30 22:44:12.700 273 13311.81 620.63 57394.32 88888.00 2007-09-30 22:44:13.700 273 13311.16 620.01 57394.20 88888.00 2007-09-30 22:44:14.700 273 13311.16 620.01 57394.20 88888.00 2007-09-30 22:44:15.700 273 13311.81 621.13 57394.32 88888.00 2007-09-30 22:44:16.700 273 13311.94 620.14 57394.69 88888.00 2007-09-30 22:44:17.700 273 13311.55 621.13 57394.57 88888.00 2007-09-30 22:44:18.700 273 13311.55 620.14 57394.93 88888.00 2007-09-30 22:44:19.700 273 13311.16 620.14 57394.20 88888.00 2007-09-30 22:44:20.700 273 13311.55 620.38 57394.93 88888.00 2007-09-30 22:44:21.700 273 13311.16 619.64 57394.45 88888.00 2007-09-30 22:44:22.700 273 13311.42 620.01 57394.69 88888.00 2007-09-30 22:44:23.700 273 13311.29 620.01 57395.05 88888.00 2007-09-30 22:44:24.700 273 13311.68 620.14 57394.45 88888.00 2007-09-30 22:44:25.700 273 13311.16 620.76 57394.20 88888.00 2007-09-30 22:44:26.700 273 13311.16 619.76 57394.81 88888.00 2007-09-30 22:44:27.700 273 13311.81 620.14 57394.69 88888.00 2007-09-30 22:44:28.700 273 13311.03 620.38 57394.32 88888.00 2007-09-30 22:44:29.700 273 13311.55 620.01 57394.08 88888.00 2007-09-30 22:44:30.700 273 13310.90 620.01 57394.32 88888.00 2007-09-30 22:44:31.700 273 13311.68 619.89 57394.20 88888.00 2007-09-30 22:44:32.700 273 13311.42 620.14 57394.45 88888.00 2007-09-30 22:44:33.700 273 13311.16 620.14 57394.32 88888.00 2007-09-30 22:44:34.700 273 13311.68 619.64 57393.46 88888.00 2007-09-30 22:44:35.700 273 13311.16 620.26 57394.20 88888.00 2007-09-30 22:44:36.700 273 13311.55 620.88 57394.57 88888.00 2007-09-30 22:44:37.700 273 13311.29 620.63 57394.45 88888.00 2007-09-30 22:44:38.700 273 13311.68 619.76 57393.83 88888.00 2007-09-30 22:44:39.700 273 13311.29 620.38 57393.95 88888.00 2007-09-30 22:44:40.700 273 13311.55 620.01 57393.95 88888.00 2007-09-30 22:44:41.700 273 13312.20 620.51 57393.95 88888.00 2007-09-30 22:44:42.700 273 13311.16 620.76 57394.20 88888.00 2007-09-30 22:44:43.700 273 13311.68 620.51 57393.83 88888.00 2007-09-30 22:44:44.700 273 13311.42 620.88 57393.46 88888.00 2007-09-30 22:44:45.700 273 13311.55 620.51 57394.69 88888.00 2007-09-30 22:44:46.700 273 13312.59 620.51 57394.32 88888.00 2007-09-30 22:44:47.700 273 13311.16 620.63 57393.95 88888.00 2007-09-30 22:44:48.700 273 13311.42 620.01 57394.08 88888.00 2007-09-30 22:44:49.700 273 13311.55 620.88 57394.08 88888.00 2007-09-30 22:44:50.700 273 13311.42 620.51 57394.45 88888.00 2007-09-30 22:44:51.700 273 13311.42 620.51 57394.08 88888.00 2007-09-30 22:44:52.700 273 13311.29 620.38 57394.45 88888.00 2007-09-30 22:44:53.700 273 13311.68 620.51 57394.08 88888.00 2007-09-30 22:44:54.700 273 13311.94 620.51 57394.81 88888.00 2007-09-30 22:44:55.700 273 13311.68 620.26 57394.32 88888.00 2007-09-30 22:44:56.700 273 13311.94 620.38 57394.32 88888.00 2007-09-30 22:44:57.700 273 13311.55 620.76 57394.20 88888.00 2007-09-30 22:44:58.700 273 13311.29 620.88 57393.83 88888.00 2007-09-30 22:44:59.700 273 13311.55 620.26 57393.83 88888.00 2007-09-30 22:45:00.700 273 13311.94 621.00 57394.32 88888.00 2007-09-30 22:45:01.700 273 13311.94 620.38 57394.08 88888.00 2007-09-30 22:45:02.700 273 13311.55 620.51 57394.32 88888.00 2007-09-30 22:45:03.700 273 13312.46 620.76 57394.08 88888.00 2007-09-30 22:45:04.700 273 13311.16 620.63 57394.08 88888.00 2007-09-30 22:45:05.700 273 13312.07 620.88 57394.45 88888.00 2007-09-30 22:45:06.700 273 13312.20 621.50 57393.71 88888.00 2007-09-30 22:45:07.700 273 13311.94 620.76 57394.93 88888.00 2007-09-30 22:45:08.700 273 13312.20 620.88 57394.45 88888.00 2007-09-30 22:45:09.700 273 13311.94 620.51 57394.20 88888.00 2007-09-30 22:45:10.700 273 13313.37 621.00 57394.32 88888.00 2007-09-30 22:45:11.700 273 13312.98 621.00 57394.20 88888.00 2007-09-30 22:45:12.700 273 13312.98 620.88 57394.45 88888.00 2007-09-30 22:45:13.700 273 13313.11 620.63 57394.20 88888.00 2007-09-30 22:45:14.700 273 13312.98 620.63 57394.45 88888.00 2007-09-30 22:45:15.700 273 13312.59 620.88 57395.05 88888.00 2007-09-30 22:45:16.700 273 13312.98 621.00 57393.95 88888.00 2007-09-30 22:45:17.700 273 13313.76 621.13 57394.57 88888.00 2007-09-30 22:45:18.700 273 13313.37 621.13 57395.18 88888.00 2007-09-30 22:45:19.700 273 13313.37 621.13 57395.18 88888.00 2007-09-30 22:45:20.700 273 13313.50 621.75 57394.69 88888.00 2007-09-30 22:45:21.700 273 13312.72 621.13 57394.81 88888.00 2007-09-30 22:45:22.700 273 13313.50 620.76 57395.67 88888.00 2007-09-30 22:45:23.700 273 13313.89 621.50 57394.69 88888.00 2007-09-30 22:45:24.700 273 13313.76 621.00 57395.18 88888.00 2007-09-30 22:45:25.700 273 13313.50 621.25 57394.20 88888.00 2007-09-30 22:45:26.700 273 13313.76 621.13 57394.93 88888.00 2007-09-30 22:45:27.700 273 13313.63 621.62 57395.05 88888.00 2007-09-30 22:45:28.700 273 13313.37 620.88 57394.93 88888.00 2007-09-30 22:45:29.700 273 13313.63 621.00 57394.57 88888.00 2007-09-30 22:45:30.700 273 13313.24 621.50 57394.93 88888.00 2007-09-30 22:45:31.700 273 13313.63 621.62 57395.30 88888.00 2007-09-30 22:45:32.700 273 13313.76 621.00 57395.05 88888.00 2007-09-30 22:45:33.700 273 13314.28 621.25 57395.30 88888.00 2007-09-30 22:45:34.700 273 13314.54 620.88 57395.54 88888.00 2007-09-30 22:45:35.700 273 13314.02 621.25 57395.30 88888.00 2007-09-30 22:45:36.700 273 13313.63 621.13 57395.18 88888.00 2007-09-30 22:45:37.700 273 13314.41 620.63 57394.93 88888.00 2007-09-30 22:45:38.700 273 13313.89 621.00 57394.32 88888.00 2007-09-30 22:45:39.700 273 13314.28 620.88 57395.30 88888.00 2007-09-30 22:45:40.700 273 13313.76 621.13 57395.30 88888.00 2007-09-30 22:45:41.700 273 13313.76 621.25 57394.69 88888.00 2007-09-30 22:45:42.700 273 13314.02 620.51 57395.30 88888.00 2007-09-30 22:45:43.700 273 13313.89 621.13 57394.45 88888.00 2007-09-30 22:45:44.700 273 13313.63 621.13 57395.30 88888.00 2007-09-30 22:45:45.700 273 13314.28 620.76 57394.69 88888.00 2007-09-30 22:45:46.700 273 13314.54 620.51 57395.05 88888.00 2007-09-30 22:45:47.700 273 13314.15 620.76 57395.18 88888.00 2007-09-30 22:45:48.700 273 13314.28 620.88 57395.30 88888.00 2007-09-30 22:45:49.700 273 13314.15 620.01 57396.03 88888.00 2007-09-30 22:45:50.700 273 13313.63 620.63 57395.54 88888.00 2007-09-30 22:45:51.700 273 13314.02 619.89 57395.54 88888.00 2007-09-30 22:45:52.700 273 13314.15 619.64 57395.18 88888.00 2007-09-30 22:45:53.700 273 13314.80 620.76 57395.05 88888.00 2007-09-30 22:45:54.700 273 13314.41 620.88 57395.18 88888.00 2007-09-30 22:45:55.700 273 13314.54 620.88 57395.30 88888.00 2007-09-30 22:45:56.700 273 13314.93 620.51 57395.79 88888.00 2007-09-30 22:45:57.700 273 13314.67 620.63 57395.67 88888.00 2007-09-30 22:45:58.700 273 13314.41 620.63 57395.67 88888.00 2007-09-30 22:45:59.700 273 13314.93 620.63 57395.30 88888.00 2007-09-30 22:46:00.700 273 13314.93 620.38 57395.18 88888.00 2007-09-30 22:46:01.700 273 13314.67 620.76 57396.52 88888.00 2007-09-30 22:46:02.700 273 13315.06 620.88 57395.79 88888.00 2007-09-30 22:46:03.700 273 13315.45 621.50 57395.54 88888.00 2007-09-30 22:46:04.700 273 13315.06 621.25 57396.03 88888.00 2007-09-30 22:46:05.700 273 13315.19 621.25 57395.18 88888.00 2007-09-30 22:46:06.700 273 13314.54 621.62 57396.16 88888.00 2007-09-30 22:46:07.700 273 13315.06 621.50 57394.93 88888.00 2007-09-30 22:46:08.700 273 13314.93 621.13 57395.54 88888.00 2007-09-30 22:46:09.700 273 13315.58 621.13 57396.03 88888.00 2007-09-30 22:46:10.700 273 13315.06 621.87 57395.30 88888.00 2007-09-30 22:46:11.700 273 13315.45 621.00 57396.52 88888.00 2007-09-30 22:46:12.700 273 13315.58 621.62 57395.30 88888.00 2007-09-30 22:46:13.700 273 13314.80 621.13 57395.79 88888.00 2007-09-30 22:46:14.700 273 13315.58 621.37 57395.54 88888.00 2007-09-30 22:46:15.700 273 13315.19 621.13 57395.18 88888.00 2007-09-30 22:46:16.700 273 13315.06 620.63 57395.18 88888.00 2007-09-30 22:46:17.700 273 13314.67 621.37 57396.16 88888.00 2007-09-30 22:46:18.700 273 13314.67 621.62 57395.67 88888.00 2007-09-30 22:46:19.700 273 13314.93 621.00 57395.79 88888.00 2007-09-30 22:46:20.700 273 13314.93 621.37 57395.91 88888.00 2007-09-30 22:46:21.700 273 13314.54 621.25 57395.30 88888.00 2007-09-30 22:46:22.700 273 13315.06 620.76 57395.79 88888.00 2007-09-30 22:46:23.700 273 13314.67 621.25 57395.54 88888.00 2007-09-30 22:46:24.700 273 13314.80 621.13 57395.67 88888.00 2007-09-30 22:46:25.700 273 13315.45 621.25 57395.54 88888.00 2007-09-30 22:46:26.700 273 13315.32 621.62 57395.42 88888.00 2007-09-30 22:46:27.700 273 13314.02 621.37 57395.30 88888.00 2007-09-30 22:46:28.700 273 13315.06 621.62 57395.91 88888.00 2007-09-30 22:46:29.700 273 13314.67 621.99 57395.30 88888.00 2007-09-30 22:46:30.700 273 13314.28 621.13 57395.79 88888.00 2007-09-30 22:46:31.700 273 13314.80 622.37 57395.91 88888.00 2007-09-30 22:46:32.700 273 13314.67 621.37 57395.54 88888.00 2007-09-30 22:46:33.700 273 13314.15 621.37 57395.67 88888.00 2007-09-30 22:46:34.700 273 13314.93 620.76 57396.28 88888.00 2007-09-30 22:46:35.700 273 13314.02 621.37 57395.91 88888.00 2007-09-30 22:46:36.700 273 13314.28 621.00 57394.93 88888.00 2007-09-30 22:46:37.700 273 13314.67 621.13 57396.40 88888.00 2007-09-30 22:46:38.700 273 13314.41 621.00 57395.30 88888.00 2007-09-30 22:46:39.700 273 13314.41 621.25 57395.91 88888.00 2007-09-30 22:46:40.700 273 13313.89 621.87 57395.30 88888.00 2007-09-30 22:46:41.700 273 13314.15 621.00 57395.30 88888.00 2007-09-30 22:46:42.700 273 13314.67 620.63 57395.79 88888.00 2007-09-30 22:46:43.700 273 13314.41 620.76 57395.54 88888.00 2007-09-30 22:46:44.700 273 13314.67 620.76 57395.54 88888.00 2007-09-30 22:46:45.700 273 13314.67 620.88 57395.54 88888.00 2007-09-30 22:46:46.700 273 13314.41 620.63 57395.67 88888.00 2007-09-30 22:46:47.700 273 13314.28 619.76 57395.54 88888.00 2007-09-30 22:46:48.700 273 13314.02 619.76 57395.18 88888.00 2007-09-30 22:46:49.700 273 13313.63 620.63 57395.42 88888.00 2007-09-30 22:46:50.700 273 13313.89 620.51 57395.30 88888.00 2007-09-30 22:46:51.700 273 13314.41 620.38 57395.05 88888.00 2007-09-30 22:46:52.700 273 13314.54 620.51 57395.18 88888.00 2007-09-30 22:46:53.700 273 13313.89 620.14 57394.93 88888.00 2007-09-30 22:46:54.700 273 13313.89 620.01 57394.93 88888.00 2007-09-30 22:46:55.700 273 13313.89 620.26 57395.79 88888.00 2007-09-30 22:46:56.700 273 13314.41 620.38 57395.67 88888.00 2007-09-30 22:46:57.700 273 13313.76 620.01 57395.42 88888.00 2007-09-30 22:46:58.700 273 13314.15 620.63 57395.91 88888.00 2007-09-30 22:46:59.700 273 13314.28 619.76 57395.05 88888.00 2007-09-30 22:47:00.700 273 13314.02 620.51 57394.93 88888.00 2007-09-30 22:47:01.700 273 13313.63 619.76 57395.54 88888.00 2007-09-30 22:47:02.700 273 13313.89 620.01 57396.16 88888.00 2007-09-30 22:47:03.700 273 13314.80 620.14 57395.05 88888.00 2007-09-30 22:47:04.700 273 13314.15 620.51 57395.18 88888.00 2007-09-30 22:47:05.700 273 13314.67 620.26 57395.79 88888.00 2007-09-30 22:47:06.700 273 13314.15 620.38 57395.79 88888.00 2007-09-30 22:47:07.700 273 13314.15 619.64 57395.54 88888.00 2007-09-30 22:47:08.700 273 13314.54 620.26 57394.93 88888.00 2007-09-30 22:47:09.700 273 13314.80 620.14 57395.79 88888.00 2007-09-30 22:47:10.700 273 13315.06 620.26 57395.05 88888.00 2007-09-30 22:47:11.700 273 13314.67 620.01 57395.18 88888.00 2007-09-30 22:47:12.700 273 13314.41 620.63 57395.30 88888.00 2007-09-30 22:47:13.700 273 13314.28 620.01 57395.30 88888.00 2007-09-30 22:47:14.700 273 13314.28 620.01 57395.54 88888.00 2007-09-30 22:47:15.700 273 13315.32 619.76 57395.18 88888.00 2007-09-30 22:47:16.700 273 13315.06 620.14 57395.54 88888.00 2007-09-30 22:47:17.700 273 13315.45 620.14 57395.79 88888.00 2007-09-30 22:47:18.700 273 13315.71 620.63 57396.16 88888.00 2007-09-30 22:47:19.700 273 13315.71 620.01 57395.05 88888.00 2007-09-30 22:47:20.700 273 13314.80 620.14 57395.05 88888.00 2007-09-30 22:47:21.700 273 13315.19 620.26 57395.67 88888.00 2007-09-30 22:47:22.700 273 13314.80 620.26 57395.54 88888.00 2007-09-30 22:47:23.700 273 13314.80 620.26 57395.91 88888.00 2007-09-30 22:47:24.700 273 13315.19 620.38 57396.16 88888.00 2007-09-30 22:47:25.700 273 13314.93 620.51 57395.30 88888.00 2007-09-30 22:47:26.700 273 13314.93 620.14 57395.30 88888.00 2007-09-30 22:47:27.700 273 13315.32 619.52 57396.03 88888.00 2007-09-30 22:47:28.700 273 13315.84 620.14 57395.05 88888.00 2007-09-30 22:47:29.700 273 13315.32 620.38 57395.91 88888.00 2007-09-30 22:47:30.700 273 13315.84 620.38 57395.54 88888.00 2007-09-30 22:47:31.700 273 13315.45 620.26 57396.03 88888.00 2007-09-30 22:47:32.700 273 13315.58 620.51 57395.79 88888.00 2007-09-30 22:47:33.700 273 13315.71 621.25 57394.93 88888.00 2007-09-30 22:47:34.700 273 13315.84 620.76 57395.79 88888.00 2007-09-30 22:47:35.700 273 13315.06 620.88 57395.91 88888.00 2007-09-30 22:47:36.700 273 13315.32 619.76 57395.54 88888.00 2007-09-30 22:47:37.700 273 13315.58 621.00 57396.03 88888.00 2007-09-30 22:47:38.700 273 13315.84 621.13 57396.77 88888.00 2007-09-30 22:47:39.700 273 13315.45 620.88 57395.91 88888.00 2007-09-30 22:47:40.700 273 13315.84 619.76 57395.30 88888.00 2007-09-30 22:47:41.700 273 13315.84 620.26 57395.79 88888.00 2007-09-30 22:47:42.700 273 13315.32 620.14 57395.91 88888.00 2007-09-30 22:47:43.700 273 13315.97 619.89 57395.67 88888.00 2007-09-30 22:47:44.700 273 13315.58 620.76 57395.79 88888.00 2007-09-30 22:47:45.700 273 13315.84 620.38 57395.54 88888.00 2007-09-30 22:47:46.700 273 13315.32 620.51 57396.16 88888.00 2007-09-30 22:47:47.700 273 13314.93 620.51 57395.91 88888.00 2007-09-30 22:47:48.700 273 13315.45 620.01 57395.79 88888.00 2007-09-30 22:47:49.700 273 13315.45 620.63 57394.81 88888.00 2007-09-30 22:47:50.700 273 13315.32 621.37 57395.91 88888.00 2007-09-30 22:47:51.700 273 13315.45 620.26 57395.91 88888.00 2007-09-30 22:47:52.700 273 13315.45 619.76 57395.30 88888.00 2007-09-30 22:47:53.700 273 13315.06 620.26 57396.16 88888.00 2007-09-30 22:47:54.700 273 13315.06 620.51 57395.42 88888.00 2007-09-30 22:47:55.700 273 13315.58 620.26 57395.67 88888.00 2007-09-30 22:47:56.700 273 13315.45 620.51 57395.54 88888.00 2007-09-30 22:47:57.700 273 13315.19 620.88 57395.91 88888.00 2007-09-30 22:47:58.700 273 13315.45 620.38 57396.03 88888.00 2007-09-30 22:47:59.700 273 13315.84 620.38 57395.67 88888.00 2007-09-30 22:48:00.700 273 13315.32 620.51 57396.16 88888.00 2007-09-30 22:48:01.700 273 13314.80 620.01 57395.30 88888.00 2007-09-30 22:48:02.700 273 13315.58 620.63 57395.91 88888.00 2007-09-30 22:48:03.700 273 13314.41 620.26 57395.54 88888.00 2007-09-30 22:48:04.700 273 13315.06 620.76 57395.79 88888.00 2007-09-30 22:48:05.700 273 13315.19 620.14 57396.03 88888.00 2007-09-30 22:48:06.700 273 13315.45 619.64 57395.54 88888.00 2007-09-30 22:48:07.700 273 13314.93 620.88 57395.67 88888.00 2007-09-30 22:48:08.700 273 13315.19 619.89 57395.54 88888.00 2007-09-30 22:48:09.700 273 13315.58 620.88 57396.03 88888.00 2007-09-30 22:48:10.700 273 13315.06 619.39 57395.91 88888.00 2007-09-30 22:48:11.700 273 13314.80 620.26 57396.28 88888.00 2007-09-30 22:48:12.700 273 13315.19 620.01 57396.40 88888.00 2007-09-30 22:48:13.700 273 13315.71 619.39 57395.54 88888.00 2007-09-30 22:48:14.700 273 13315.32 619.64 57395.54 88888.00 2007-09-30 22:48:15.700 273 13315.06 619.15 57395.42 88888.00 2007-09-30 22:48:16.700 273 13314.15 619.39 57395.67 88888.00 2007-09-30 22:48:17.700 273 13315.32 619.76 57396.28 88888.00 2007-09-30 22:48:18.700 273 13315.06 619.27 57396.03 88888.00 2007-09-30 22:48:19.700 273 13315.19 619.76 57395.54 88888.00 2007-09-30 22:48:20.700 273 13314.93 619.52 57395.91 88888.00 2007-09-30 22:48:21.700 273 13315.32 619.39 57395.91 88888.00 2007-09-30 22:48:22.700 273 13315.19 619.52 57395.79 88888.00 2007-09-30 22:48:23.700 273 13314.93 619.64 57395.67 88888.00 2007-09-30 22:48:24.700 273 13314.93 619.15 57395.79 88888.00 2007-09-30 22:48:25.700 273 13315.45 620.26 57395.79 88888.00 2007-09-30 22:48:26.700 273 13315.32 618.77 57395.30 88888.00 2007-09-30 22:48:27.700 273 13314.93 619.39 57395.18 88888.00 2007-09-30 22:48:28.700 273 13314.28 619.76 57395.54 88888.00 2007-09-30 22:48:29.700 273 13314.28 620.14 57394.93 88888.00 2007-09-30 22:48:30.700 273 13315.58 619.52 57396.16 88888.00 2007-09-30 22:48:31.700 273 13315.19 618.90 57395.54 88888.00 2007-09-30 22:48:32.700 273 13315.06 619.27 57395.91 88888.00 2007-09-30 22:48:33.700 273 13315.32 619.64 57396.03 88888.00 2007-09-30 22:48:34.700 273 13315.45 619.76 57395.42 88888.00 2007-09-30 22:48:35.700 273 13315.97 619.89 57395.67 88888.00 2007-09-30 22:48:36.700 273 13315.58 620.38 57395.30 88888.00 2007-09-30 22:48:37.700 273 13315.32 619.52 57395.79 88888.00 2007-09-30 22:48:38.700 273 13315.19 619.39 57395.54 88888.00 2007-09-30 22:48:39.700 273 13316.49 619.76 57395.42 88888.00 2007-09-30 22:48:40.700 273 13316.10 620.01 57396.16 88888.00 2007-09-30 22:48:41.700 273 13315.84 619.27 57396.03 88888.00 2007-09-30 22:48:42.700 273 13315.97 619.15 57395.79 88888.00 2007-09-30 22:48:43.700 273 13315.45 619.89 57395.54 88888.00 2007-09-30 22:48:44.700 273 13315.58 619.39 57395.30 88888.00 2007-09-30 22:48:45.700 273 13315.84 619.64 57395.42 88888.00 2007-09-30 22:48:46.700 273 13315.19 619.39 57396.16 88888.00 2007-09-30 22:48:47.700 273 13315.71 618.77 57396.40 88888.00 2007-09-30 22:48:48.700 273 13315.71 620.14 57396.03 88888.00 2007-09-30 22:48:49.700 273 13315.71 619.39 57395.67 88888.00 2007-09-30 22:48:50.700 273 13315.45 619.02 57396.03 88888.00 2007-09-30 22:48:51.700 273 13315.97 619.64 57395.79 88888.00 2007-09-30 22:48:52.700 273 13315.58 619.52 57395.42 88888.00 2007-09-30 22:48:53.700 273 13315.58 619.27 57395.79 88888.00 2007-09-30 22:48:54.700 273 13315.19 619.52 57396.16 88888.00 2007-09-30 22:48:55.700 273 13316.23 619.76 57395.30 88888.00 2007-09-30 22:48:56.700 273 13315.19 619.89 57396.28 88888.00 2007-09-30 22:48:57.700 273 13315.71 619.15 57396.03 88888.00 2007-09-30 22:48:58.700 273 13315.71 619.27 57396.52 88888.00 2007-09-30 22:48:59.700 273 13315.58 618.90 57395.67 88888.00 2007-09-30 22:49:00.700 273 13315.84 619.64 57396.03 88888.00 2007-09-30 22:49:01.700 273 13314.93 618.77 57396.52 88888.00 2007-09-30 22:49:02.700 273 13316.23 619.39 57395.79 88888.00 2007-09-30 22:49:03.700 273 13315.32 619.02 57396.03 88888.00 2007-09-30 22:49:04.700 273 13315.71 618.90 57395.79 88888.00 2007-09-30 22:49:05.700 273 13315.45 619.52 57396.28 88888.00 2007-09-30 22:49:06.700 273 13315.97 619.52 57396.40 88888.00 2007-09-30 22:49:07.700 273 13314.93 619.89 57396.16 88888.00 2007-09-30 22:49:08.700 273 13315.45 618.90 57395.91 88888.00 2007-09-30 22:49:09.700 273 13315.45 619.76 57395.42 88888.00 2007-09-30 22:49:10.700 273 13315.45 619.76 57395.54 88888.00 2007-09-30 22:49:11.700 273 13315.06 619.52 57395.91 88888.00 2007-09-30 22:49:12.700 273 13314.93 619.27 57396.28 88888.00 2007-09-30 22:49:13.700 273 13315.84 619.89 57396.03 88888.00 2007-09-30 22:49:14.700 273 13315.45 619.64 57395.79 88888.00 2007-09-30 22:49:15.700 273 13315.45 619.89 57396.16 88888.00 2007-09-30 22:49:16.700 273 13314.93 619.64 57395.67 88888.00 2007-09-30 22:49:17.700 273 13315.97 620.14 57396.28 88888.00 2007-09-30 22:49:18.700 273 13315.97 619.27 57396.03 88888.00 2007-09-30 22:49:19.700 273 13314.93 619.76 57395.67 88888.00 2007-09-30 22:49:20.700 273 13314.67 619.52 57395.79 88888.00 2007-09-30 22:49:21.700 273 13315.19 620.14 57395.67 88888.00 2007-09-30 22:49:22.700 273 13314.41 620.14 57395.30 88888.00 2007-09-30 22:49:23.700 273 13314.80 619.15 57395.42 88888.00 2007-09-30 22:49:24.700 273 13314.15 619.27 57396.40 88888.00 2007-09-30 22:49:25.700 273 13314.28 619.76 57396.16 88888.00 2007-09-30 22:49:26.700 273 13313.76 619.52 57395.05 88888.00 2007-09-30 22:49:27.700 273 13314.41 619.52 57395.42 88888.00 2007-09-30 22:49:28.700 273 13314.15 618.90 57395.91 88888.00 2007-09-30 22:49:29.700 273 13314.02 619.27 57395.42 88888.00 2007-09-30 22:49:30.700 273 13313.89 619.02 57396.03 88888.00 2007-09-30 22:49:31.700 273 13314.15 619.76 57395.30 88888.00 2007-09-30 22:49:32.700 273 13313.89 619.89 57396.16 88888.00 2007-09-30 22:49:33.700 273 13313.76 619.39 57395.54 88888.00 2007-09-30 22:49:34.700 273 13312.85 620.51 57395.91 88888.00 2007-09-30 22:49:35.700 273 13313.11 620.01 57395.54 88888.00 2007-09-30 22:49:36.700 273 13313.50 620.38 57395.67 88888.00 2007-09-30 22:49:37.700 273 13313.37 619.89 57395.18 88888.00 2007-09-30 22:49:38.700 273 13312.85 620.14 57394.69 88888.00 2007-09-30 22:49:39.700 273 13313.11 619.64 57395.05 88888.00 2007-09-30 22:49:40.700 273 13312.72 619.64 57395.18 88888.00 2007-09-30 22:49:41.700 273 13313.37 620.14 57394.81 88888.00 2007-09-30 22:49:42.700 273 13312.98 619.64 57394.69 88888.00 2007-09-30 22:49:43.700 273 13313.24 619.64 57394.69 88888.00 2007-09-30 22:49:44.700 273 13312.98 619.89 57394.81 88888.00 2007-09-30 22:49:45.700 273 13312.85 619.39 57394.81 88888.00 2007-09-30 22:49:46.700 273 13313.24 619.89 57394.69 88888.00 2007-09-30 22:49:47.700 273 13312.07 619.64 57395.05 88888.00 2007-09-30 22:49:48.700 273 13312.59 620.14 57395.05 88888.00 2007-09-30 22:49:49.700 273 13311.94 619.39 57395.05 88888.00 2007-09-30 22:49:50.700 273 13312.59 619.76 57395.05 88888.00 2007-09-30 22:49:51.700 273 13311.94 618.90 57394.69 88888.00 2007-09-30 22:49:52.700 273 13312.33 619.27 57395.30 88888.00 2007-09-30 22:49:53.700 273 13312.46 618.77 57395.54 88888.00 2007-09-30 22:49:54.700 273 13312.07 618.90 57395.05 88888.00 2007-09-30 22:49:55.700 273 13311.42 619.02 57394.93 88888.00 2007-09-30 22:49:56.700 273 13312.33 619.15 57394.93 88888.00 2007-09-30 22:49:57.700 273 13312.33 619.02 57395.30 88888.00 2007-09-30 22:49:58.700 273 13312.07 618.90 57395.18 88888.00 2007-09-30 22:49:59.700 273 13311.81 619.15 57394.69 88888.00 2007-09-30 22:50:00.700 273 13312.46 618.77 57393.95 88888.00 2007-09-30 22:50:01.700 273 13311.81 618.40 57394.20 88888.00 2007-09-30 22:50:02.700 273 13311.81 619.02 57394.69 88888.00 2007-09-30 22:50:03.700 273 13311.81 619.15 57394.45 88888.00 2007-09-30 22:50:04.700 273 13311.42 619.27 57394.08 88888.00 2007-09-30 22:50:05.700 273 13311.68 618.65 57394.69 88888.00 2007-09-30 22:50:06.700 273 13311.94 618.53 57394.32 88888.00 2007-09-30 22:50:07.700 273 13311.68 618.77 57394.08 88888.00 2007-09-30 22:50:08.700 273 13311.16 618.15 57394.32 88888.00 2007-09-30 22:50:09.700 273 13311.29 619.02 57393.83 88888.00 2007-09-30 22:50:10.700 273 13311.16 618.53 57394.20 88888.00 2007-09-30 22:50:11.700 273 13311.03 618.40 57393.95 88888.00 2007-09-30 22:50:12.700 273 13311.55 619.27 57393.83 88888.00 2007-09-30 22:50:13.700 273 13311.55 618.53 57394.20 88888.00 2007-09-30 22:50:14.700 273 13311.68 619.02 57393.95 88888.00 2007-09-30 22:50:15.700 273 13311.55 618.65 57394.32 88888.00 2007-09-30 22:50:16.700 273 13311.03 619.02 57393.95 88888.00 2007-09-30 22:50:17.700 273 13311.42 618.40 57394.57 88888.00 2007-09-30 22:50:18.700 273 13311.42 618.28 57394.57 88888.00 2007-09-30 22:50:19.700 273 13310.90 618.15 57394.32 88888.00 2007-09-30 22:50:20.700 273 13311.03 618.77 57393.71 88888.00 2007-09-30 22:50:21.700 273 13311.42 618.77 57394.93 88888.00 2007-09-30 22:50:22.700 273 13310.64 619.15 57394.45 88888.00 2007-09-30 22:50:23.700 273 13310.90 618.90 57394.32 88888.00 2007-09-30 22:50:24.700 273 13310.38 618.90 57394.08 88888.00 2007-09-30 22:50:25.700 273 13310.64 618.77 57394.69 88888.00 2007-09-30 22:50:26.700 273 13310.64 618.53 57394.08 88888.00 2007-09-30 22:50:27.700 273 13309.99 619.02 57394.32 88888.00 2007-09-30 22:50:28.700 273 13310.90 618.53 57394.08 88888.00 2007-09-30 22:50:29.700 273 13309.60 619.02 57394.81 88888.00 2007-09-30 22:50:30.700 273 13310.64 619.15 57393.95 88888.00 2007-09-30 22:50:31.700 273 13311.03 618.53 57394.57 88888.00 2007-09-30 22:50:32.700 273 13310.64 618.90 57394.08 88888.00 2007-09-30 22:50:33.700 273 13310.51 619.64 57394.08 88888.00 2007-09-30 22:50:34.700 273 13310.51 619.02 57394.32 88888.00 2007-09-30 22:50:35.700 273 13310.77 618.40 57394.20 88888.00 2007-09-30 22:50:36.700 273 13310.25 619.39 57393.46 88888.00 2007-09-30 22:50:37.700 273 13310.25 618.90 57393.83 88888.00 2007-09-30 22:50:38.700 273 13310.25 619.15 57394.32 88888.00 2007-09-30 22:50:39.700 273 13311.03 618.90 57393.71 88888.00 2007-09-30 22:50:40.700 273 13311.03 618.15 57393.59 88888.00 2007-09-30 22:50:41.700 273 13310.64 619.15 57393.46 88888.00 2007-09-30 22:50:42.700 273 13311.03 619.15 57394.45 88888.00 2007-09-30 22:50:43.700 273 13310.51 618.77 57393.83 88888.00 2007-09-30 22:50:44.700 273 13310.51 619.02 57394.08 88888.00 2007-09-30 22:50:45.700 273 13309.99 618.53 57394.08 88888.00 2007-09-30 22:50:46.700 273 13310.38 618.77 57393.71 88888.00 2007-09-30 22:50:47.700 273 13310.12 619.02 57393.83 88888.00 2007-09-30 22:50:48.700 273 13310.25 619.02 57393.59 88888.00 2007-09-30 22:50:49.700 273 13310.64 618.53 57393.46 88888.00 2007-09-30 22:50:50.700 273 13309.73 619.02 57393.22 88888.00 2007-09-30 22:50:51.700 273 13309.47 618.90 57393.83 88888.00 2007-09-30 22:50:52.700 273 13310.77 619.52 57394.08 88888.00 2007-09-30 22:50:53.700 273 13310.25 618.65 57394.20 88888.00 2007-09-30 22:50:54.700 273 13310.38 619.64 57393.71 88888.00 2007-09-30 22:50:55.700 273 13309.99 619.02 57393.22 88888.00 2007-09-30 22:50:56.700 273 13309.08 618.65 57393.22 88888.00 2007-09-30 22:50:57.700 273 13309.60 619.39 57393.83 88888.00 2007-09-30 22:50:58.700 273 13309.99 618.90 57393.22 88888.00 2007-09-30 22:50:59.700 273 13310.64 619.02 57393.59 88888.00 2007-09-30 22:51:00.700 273 13309.86 619.27 57392.98 88888.00 2007-09-30 22:51:01.700 273 13309.34 618.77 57393.83 88888.00 2007-09-30 22:51:02.700 273 13309.86 619.27 57394.08 88888.00 2007-09-30 22:51:03.700 273 13310.25 620.01 57393.22 88888.00 2007-09-30 22:51:04.700 273 13309.99 618.90 57393.22 88888.00 2007-09-30 22:51:05.700 273 13309.47 619.15 57393.22 88888.00 2007-09-30 22:51:06.700 273 13309.86 619.76 57393.59 88888.00 2007-09-30 22:51:07.700 273 13309.73 619.76 57393.34 88888.00 2007-09-30 22:51:08.700 273 13309.21 619.15 57393.59 88888.00 2007-09-30 22:51:09.700 273 13309.08 618.90 57393.10 88888.00 2007-09-30 22:51:10.700 273 13309.34 618.53 57393.83 88888.00 2007-09-30 22:51:11.700 273 13309.21 619.27 57393.46 88888.00 2007-09-30 22:51:12.700 273 13309.60 619.39 57392.98 88888.00 2007-09-30 22:51:13.700 273 13309.60 619.64 57392.98 88888.00 2007-09-30 22:51:14.700 273 13309.99 619.64 57392.61 88888.00 2007-09-30 22:51:15.700 273 13309.47 619.39 57392.86 88888.00 2007-09-30 22:51:16.700 273 13309.73 619.27 57393.10 88888.00 2007-09-30 22:51:17.700 273 13308.82 620.01 57392.98 88888.00 2007-09-30 22:51:18.700 273 13309.99 619.64 57393.59 88888.00 2007-09-30 22:51:19.700 273 13309.34 619.64 57392.98 88888.00 2007-09-30 22:51:20.700 273 13309.60 619.52 57394.08 88888.00 2007-09-30 22:51:21.700 273 13309.34 619.15 57393.10 88888.00 2007-09-30 22:51:22.700 273 13309.21 619.27 57392.86 88888.00 2007-09-30 22:51:23.700 273 13308.82 619.27 57392.98 88888.00 2007-09-30 22:51:24.700 273 13309.47 619.39 57392.36 88888.00 2007-09-30 22:51:25.700 273 13309.60 619.39 57392.61 88888.00 2007-09-30 22:51:26.700 273 13308.56 619.27 57392.61 88888.00 2007-09-30 22:51:27.700 273 13309.21 619.64 57393.22 88888.00 2007-09-30 22:51:28.700 273 13309.08 619.27 57393.46 88888.00 2007-09-30 22:51:29.700 273 13308.56 619.76 57392.98 88888.00 2007-09-30 22:51:30.700 273 13308.17 619.15 57392.36 88888.00 2007-09-30 22:51:31.700 273 13309.21 619.89 57392.98 88888.00 2007-09-30 22:51:32.700 273 13308.56 620.14 57392.49 88888.00 2007-09-30 22:51:33.700 273 13308.56 619.39 57392.24 88888.00 2007-09-30 22:51:34.700 273 13308.82 619.64 57393.22 88888.00 2007-09-30 22:51:35.700 273 13308.69 620.26 57393.22 88888.00 2007-09-30 22:51:36.700 273 13308.69 619.52 57392.86 88888.00 2007-09-30 22:51:37.700 273 13308.30 620.01 57392.73 88888.00 2007-09-30 22:51:38.700 273 13309.08 619.39 57392.86 88888.00 2007-09-30 22:51:39.700 273 13308.56 619.52 57392.49 88888.00 2007-09-30 22:51:40.700 273 13308.69 619.76 57392.49 88888.00 2007-09-30 22:51:41.700 273 13308.69 619.89 57392.73 88888.00 2007-09-30 22:51:42.700 273 13308.69 620.51 57392.36 88888.00 2007-09-30 22:51:43.700 273 13308.17 620.26 57392.12 88888.00 2007-09-30 22:51:44.700 273 13307.91 619.89 57392.36 88888.00 2007-09-30 22:51:45.700 273 13308.17 619.39 57392.12 88888.00 2007-09-30 22:51:46.700 273 13307.91 620.01 57392.49 88888.00 2007-09-30 22:51:47.700 273 13308.04 620.51 57392.36 88888.00 2007-09-30 22:51:48.700 273 13307.26 620.38 57392.73 88888.00 2007-09-30 22:51:49.700 273 13307.65 619.89 57393.22 88888.00 2007-09-30 22:51:50.700 273 13308.04 619.76 57392.73 88888.00 2007-09-30 22:51:51.700 273 13307.78 620.88 57392.12 88888.00 2007-09-30 22:51:52.700 273 13307.39 619.89 57392.73 88888.00 2007-09-30 22:51:53.700 273 13307.13 620.63 57392.49 88888.00 2007-09-30 22:51:54.700 273 13307.65 620.63 57391.88 88888.00 2007-09-30 22:51:55.700 273 13307.39 620.14 57392.24 88888.00 2007-09-30 22:51:56.700 273 13307.39 620.26 57392.24 88888.00 2007-09-30 22:51:57.700 273 13307.26 620.26 57392.00 88888.00 2007-09-30 22:51:58.700 273 13307.39 620.26 57391.88 88888.00 2007-09-30 22:51:59.700 273 13307.13 620.14 57392.36 88888.00 2007-09-30 22:52:00.700 273 13307.00 620.38 57392.73 88888.00 2007-09-30 22:52:01.700 273 13307.00 620.51 57391.63 88888.00 2007-09-30 22:52:02.700 273 13306.62 620.51 57391.75 88888.00 2007-09-30 22:52:03.700 273 13307.13 620.51 57392.24 88888.00 2007-09-30 22:52:04.700 273 13307.13 620.26 57392.49 88888.00 2007-09-30 22:52:05.700 273 13306.36 620.14 57392.49 88888.00 2007-09-30 22:52:06.700 273 13306.36 621.00 57392.61 88888.00 2007-09-30 22:52:07.700 273 13306.36 620.63 57391.88 88888.00 2007-09-30 22:52:08.700 273 13306.49 620.88 57391.75 88888.00 2007-09-30 22:52:09.700 273 13306.62 621.13 57391.51 88888.00 2007-09-30 22:52:10.700 273 13306.88 620.51 57392.49 88888.00 2007-09-30 22:52:11.700 273 13305.97 620.88 57391.75 88888.00 2007-09-30 22:52:12.700 273 13305.58 621.00 57391.88 88888.00 2007-09-30 22:52:13.700 273 13305.97 620.51 57392.12 88888.00 2007-09-30 22:52:14.700 273 13305.45 620.88 57392.24 88888.00 2007-09-30 22:52:15.700 273 13305.45 620.63 57391.88 88888.00 2007-09-30 22:52:16.700 273 13305.97 620.63 57391.39 88888.00 2007-09-30 22:52:17.700 273 13306.10 620.51 57391.75 88888.00 2007-09-30 22:52:18.700 273 13305.84 621.00 57391.88 88888.00 2007-09-30 22:52:19.700 273 13306.10 621.00 57391.39 88888.00 2007-09-30 22:52:20.700 273 13305.97 620.88 57391.39 88888.00 2007-09-30 22:52:21.700 273 13306.10 621.37 57391.88 88888.00 2007-09-30 22:52:22.700 273 13304.93 621.25 57391.02 88888.00 2007-09-30 22:52:23.700 273 13305.58 621.50 57391.51 88888.00 2007-09-30 22:52:24.700 273 13305.19 621.25 57391.02 88888.00 2007-09-30 22:52:25.700 273 13304.28 621.00 57391.63 88888.00 2007-09-30 22:52:26.700 273 13304.80 620.63 57391.39 88888.00 2007-09-30 22:52:27.700 273 13304.28 620.88 57391.14 88888.00 2007-09-30 22:52:28.700 273 13304.02 620.76 57391.51 88888.00 2007-09-30 22:52:29.700 273 13304.67 620.76 57391.39 88888.00 2007-09-30 22:52:30.700 273 13303.63 621.00 57390.78 88888.00 2007-09-30 22:52:31.700 273 13304.02 621.62 57390.65 88888.00 2007-09-30 22:52:32.700 273 13303.24 621.25 57390.78 88888.00 2007-09-30 22:52:33.700 273 13303.37 621.37 57390.65 88888.00 2007-09-30 22:52:34.700 273 13303.63 620.51 57391.14 88888.00 2007-09-30 22:52:35.700 273 13302.98 620.76 57390.41 88888.00 2007-09-30 22:52:36.700 273 13303.37 621.13 57391.75 88888.00 2007-09-30 22:52:37.700 273 13303.76 620.88 57391.02 88888.00 2007-09-30 22:52:38.700 273 13303.50 621.13 57390.90 88888.00 2007-09-30 22:52:39.700 273 13303.11 620.01 57390.29 88888.00 2007-09-30 22:52:40.700 273 13303.50 620.76 57390.41 88888.00 2007-09-30 22:52:41.700 273 13303.11 620.88 57389.55 88888.00 2007-09-30 22:52:42.700 273 13303.37 620.88 57390.41 88888.00 2007-09-30 22:52:43.700 273 13302.98 620.88 57390.41 88888.00 2007-09-30 22:52:44.700 273 13303.11 621.13 57390.16 88888.00 2007-09-30 22:52:45.700 273 13302.07 620.88 57390.16 88888.00 2007-09-30 22:52:46.700 273 13302.98 621.00 57390.53 88888.00 2007-09-30 22:52:47.700 273 13303.11 620.76 57390.29 88888.00 2007-09-30 22:52:48.700 273 13301.94 621.00 57389.92 88888.00 2007-09-30 22:52:49.700 273 13301.94 621.00 57390.04 88888.00 2007-09-30 22:52:50.700 273 13302.20 621.00 57390.16 88888.00 2007-09-30 22:52:51.700 273 13302.07 620.38 57389.92 88888.00 2007-09-30 22:52:52.700 273 13302.33 620.26 57389.55 88888.00 2007-09-30 22:52:53.700 273 13302.20 620.51 57390.29 88888.00 2007-09-30 22:52:54.700 273 13302.07 620.88 57389.19 88888.00 2007-09-30 22:52:55.700 273 13301.68 620.51 57389.19 88888.00 2007-09-30 22:52:56.700 273 13301.94 620.51 57390.16 88888.00 2007-09-30 22:52:57.700 273 13301.94 620.14 57389.31 88888.00 2007-09-30 22:52:58.700 273 13301.81 620.63 57389.43 88888.00 2007-09-30 22:52:59.700 273 13301.68 620.63 57389.92 88888.00 2007-09-30 22:53:00.700 273 13301.03 620.26 57389.92 88888.00 2007-09-30 22:53:01.700 273 13301.81 620.88 57389.55 88888.00 2007-09-30 22:53:02.700 273 13301.68 620.51 57388.70 88888.00 2007-09-30 22:53:03.700 273 13301.94 621.37 57389.31 88888.00 2007-09-30 22:53:04.700 273 13301.42 620.51 57389.55 88888.00 2007-09-30 22:53:05.700 273 13302.46 620.63 57389.92 88888.00 2007-09-30 22:53:06.700 273 13301.55 620.63 57389.06 88888.00 2007-09-30 22:53:07.700 273 13301.55 621.50 57389.55 88888.00 2007-09-30 22:53:08.700 273 13302.20 621.00 57389.06 88888.00 2007-09-30 22:53:09.700 273 13301.42 620.76 57389.31 88888.00 2007-09-30 22:53:10.700 273 13301.55 620.14 57389.80 88888.00 2007-09-30 22:53:11.700 273 13302.20 620.38 57388.94 88888.00 2007-09-30 22:53:12.700 273 13302.07 620.38 57389.31 88888.00 2007-09-30 22:53:13.700 273 13301.55 620.51 57388.94 88888.00 2007-09-30 22:53:14.700 273 13301.03 620.38 57389.06 88888.00 2007-09-30 22:53:15.700 273 13301.29 620.14 57388.82 88888.00 2007-09-30 22:53:16.700 273 13301.42 620.01 57389.19 88888.00 2007-09-30 22:53:17.700 273 13301.81 620.38 57389.19 88888.00 2007-09-30 22:53:18.700 273 13301.55 620.38 57388.82 88888.00 2007-09-30 22:53:19.700 273 13301.68 620.63 57389.43 88888.00 2007-09-30 22:53:20.700 273 13301.29 619.76 57389.06 88888.00 2007-09-30 22:53:21.700 273 13301.68 620.76 57389.43 88888.00 2007-09-30 22:53:22.700 273 13301.42 620.88 57389.06 88888.00 2007-09-30 22:53:23.700 273 13301.29 620.38 57389.06 88888.00 2007-09-30 22:53:24.700 273 13301.42 620.14 57388.94 88888.00 2007-09-30 22:53:25.700 273 13301.03 620.88 57389.31 88888.00 2007-09-30 22:53:26.700 273 13301.81 620.38 57388.70 88888.00 2007-09-30 22:53:27.700 273 13301.03 620.63 57389.31 88888.00 2007-09-30 22:53:28.700 273 13301.42 620.14 57388.82 88888.00 2007-09-30 22:53:29.700 273 13301.55 620.26 57388.70 88888.00 2007-09-30 22:53:30.700 273 13301.55 620.63 57389.31 88888.00 2007-09-30 22:53:31.700 273 13300.64 621.25 57389.92 88888.00 2007-09-30 22:53:32.700 273 13301.03 620.51 57388.45 88888.00 2007-09-30 22:53:33.700 273 13301.55 620.63 57389.55 88888.00 2007-09-30 22:53:34.700 273 13301.29 621.13 57389.06 88888.00 2007-09-30 22:53:35.700 273 13300.12 620.63 57388.94 88888.00 2007-09-30 22:53:36.700 273 13301.81 621.13 57389.31 88888.00 2007-09-30 22:53:37.700 273 13301.68 621.13 57389.43 88888.00 2007-09-30 22:53:38.700 273 13301.29 621.13 57388.94 88888.00 2007-09-30 22:53:39.700 273 13301.29 621.75 57390.04 88888.00 2007-09-30 22:53:40.700 273 13301.42 621.00 57388.94 88888.00 2007-09-30 22:53:41.700 273 13301.16 621.75 57388.70 88888.00 2007-09-30 22:53:42.700 273 13301.55 622.12 57388.94 88888.00 2007-09-30 22:53:43.700 273 13300.90 621.50 57389.43 88888.00 2007-09-30 22:53:44.700 273 13301.55 622.24 57389.31 88888.00 2007-09-30 22:53:45.700 273 13301.16 621.62 57389.68 88888.00 2007-09-30 22:53:46.700 273 13301.16 621.87 57389.55 88888.00 2007-09-30 22:53:47.700 273 13301.42 621.13 57389.31 88888.00 2007-09-30 22:53:48.700 273 13300.38 621.87 57388.82 88888.00 2007-09-30 22:53:49.700 273 13300.77 621.62 57389.31 88888.00 2007-09-30 22:53:50.700 273 13300.51 621.50 57388.57 88888.00 2007-09-30 22:53:51.700 273 13300.51 621.37 57389.31 88888.00 2007-09-30 22:53:52.700 273 13300.51 621.99 57388.82 88888.00 2007-09-30 22:53:53.700 273 13300.25 621.37 57388.21 88888.00 2007-09-30 22:53:54.700 273 13299.99 621.75 57389.43 88888.00 2007-09-30 22:53:55.700 273 13300.25 621.62 57388.82 88888.00 2007-09-30 22:53:56.700 273 13300.25 621.37 57389.19 88888.00 2007-09-30 22:53:57.700 273 13299.99 621.13 57388.70 88888.00 2007-09-30 22:53:58.700 273 13300.51 621.75 57389.06 88888.00 2007-09-30 22:53:59.700 273 13300.64 621.62 57388.70 88888.00 2007-09-30 22:54:00.700 273 13300.12 621.50 57388.70 88888.00 2007-09-30 22:54:01.700 273 13299.47 621.62 57389.19 88888.00 2007-09-30 22:54:02.700 273 13300.12 621.87 57387.84 88888.00 2007-09-30 22:54:03.700 273 13300.12 621.25 57388.70 88888.00 2007-09-30 22:54:04.700 273 13300.12 621.87 57389.06 88888.00 2007-09-30 22:54:05.700 273 13299.99 621.75 57388.21 88888.00 2007-09-30 22:54:06.700 273 13299.99 621.75 57387.96 88888.00 2007-09-30 22:54:07.700 273 13299.99 621.62 57387.84 88888.00 2007-09-30 22:54:08.700 273 13299.60 621.87 57388.70 88888.00 2007-09-30 22:54:09.700 273 13299.73 621.99 57388.09 88888.00 2007-09-30 22:54:10.700 273 13299.60 621.75 57388.21 88888.00 2007-09-30 22:54:11.700 273 13299.60 622.12 57388.33 88888.00 2007-09-30 22:54:12.700 273 13299.21 622.37 57388.70 88888.00 2007-09-30 22:54:13.700 273 13299.73 621.62 57388.21 88888.00 2007-09-30 22:54:14.700 273 13299.73 622.12 57387.96 88888.00 2007-09-30 22:54:15.700 273 13299.21 622.37 57388.33 88888.00 2007-09-30 22:54:16.700 273 13299.47 622.37 57387.84 88888.00 2007-09-30 22:54:17.700 273 13298.95 622.24 57387.47 88888.00 2007-09-30 22:54:18.700 273 13299.08 622.37 57387.96 88888.00 2007-09-30 22:54:19.700 273 13299.21 621.99 57388.45 88888.00 2007-09-30 22:54:20.700 273 13299.60 622.86 57387.72 88888.00 2007-09-30 22:54:21.700 273 13299.08 622.37 57387.96 88888.00 2007-09-30 22:54:22.700 273 13298.95 622.12 57388.21 88888.00 2007-09-30 22:54:23.700 273 13298.43 622.12 57387.72 88888.00 2007-09-30 22:54:24.700 273 13298.95 622.74 57388.21 88888.00 2007-09-30 22:54:25.700 273 13298.43 622.74 57387.96 88888.00 2007-09-30 22:54:26.700 273 13298.56 622.74 57388.21 88888.00 2007-09-30 22:54:27.700 273 13298.04 622.49 57388.21 88888.00 2007-09-30 22:54:28.700 273 13298.04 621.62 57387.47 88888.00 2007-09-30 22:54:29.700 273 13298.30 622.37 57386.86 88888.00 2007-09-30 22:54:30.700 273 13297.52 621.75 57387.84 88888.00 2007-09-30 22:54:31.700 273 13297.65 621.99 57387.84 88888.00 2007-09-30 22:54:32.700 273 13298.69 622.86 57388.21 88888.00 2007-09-30 22:54:33.700 273 13298.56 622.12 57388.21 88888.00 2007-09-30 22:54:34.700 273 13297.78 622.37 57388.09 88888.00 2007-09-30 22:54:35.700 273 13297.39 622.12 57387.96 88888.00 2007-09-30 22:54:36.700 273 13297.52 622.37 57386.98 88888.00 2007-09-30 22:54:37.700 273 13296.74 621.87 57387.47 88888.00 2007-09-30 22:54:38.700 273 13296.87 622.12 57387.35 88888.00 2007-09-30 22:54:39.700 273 13297.65 621.87 57386.86 88888.00 2007-09-30 22:54:40.700 273 13297.13 621.75 57386.98 88888.00 2007-09-30 22:54:41.700 273 13296.61 622.24 57387.84 88888.00 2007-09-30 22:54:42.700 273 13297.00 622.24 57387.35 88888.00 2007-09-30 22:54:43.700 273 13297.13 621.87 57387.72 88888.00 2007-09-30 22:54:44.700 273 13296.87 622.24 57386.86 88888.00 2007-09-30 22:54:45.700 273 13296.87 622.12 57387.11 88888.00 2007-09-30 22:54:46.700 273 13296.87 621.37 57387.23 88888.00 2007-09-30 22:54:47.700 273 13296.87 622.24 57386.74 88888.00 2007-09-30 22:54:48.700 273 13297.26 621.99 57387.23 88888.00 2007-09-30 22:54:49.700 273 13297.00 622.37 57386.86 88888.00 2007-09-30 22:54:50.700 273 13296.61 621.99 57386.98 88888.00 2007-09-30 22:54:51.700 273 13296.61 621.87 57387.11 88888.00 2007-09-30 22:54:52.700 273 13297.65 621.62 57386.38 88888.00 2007-09-30 22:54:53.700 273 13296.74 621.37 57386.74 88888.00 2007-09-30 22:54:54.700 273 13296.35 621.50 57386.38 88888.00 2007-09-30 22:54:55.700 273 13296.35 621.75 57386.62 88888.00 2007-09-30 22:54:56.700 273 13296.48 621.50 57386.62 88888.00 2007-09-30 22:54:57.700 273 13297.00 621.99 57387.11 88888.00 2007-09-30 22:54:58.700 273 13296.74 622.24 57387.23 88888.00 2007-09-30 22:54:59.700 273 13296.87 622.12 57386.50 88888.00 2007-09-30 22:55:00.700 273 13296.48 621.62 57386.98 88888.00 2007-09-30 22:55:01.700 273 13296.35 622.37 57387.11 88888.00 2007-09-30 22:55:02.700 273 13297.00 621.25 57387.11 88888.00 2007-09-30 22:55:03.700 273 13296.22 621.50 57386.62 88888.00 2007-09-30 22:55:04.700 273 13296.35 622.12 57385.89 88888.00 2007-09-30 22:55:05.700 273 13296.61 622.61 57386.62 88888.00 2007-09-30 22:55:06.700 273 13296.74 621.50 57386.62 88888.00 2007-09-30 22:55:07.700 273 13296.48 621.87 57386.25 88888.00 2007-09-30 22:55:08.700 273 13295.70 621.75 57386.86 88888.00 2007-09-30 22:55:09.700 273 13296.48 622.12 57386.50 88888.00 2007-09-30 22:55:10.700 273 13296.09 621.25 57386.98 88888.00 2007-09-30 22:55:11.700 273 13296.48 621.75 57386.98 88888.00 2007-09-30 22:55:12.700 273 13296.48 621.13 57386.38 88888.00 2007-09-30 22:55:13.700 273 13296.09 621.75 57386.01 88888.00 2007-09-30 22:55:14.700 273 13296.74 622.24 57386.86 88888.00 2007-09-30 22:55:15.700 273 13295.57 621.50 57386.38 88888.00 2007-09-30 22:55:16.700 273 13295.83 621.37 57386.01 88888.00 2007-09-30 22:55:17.700 273 13296.09 621.62 57386.01 88888.00 2007-09-30 22:55:18.700 273 13295.96 621.62 57385.52 88888.00 2007-09-30 22:55:19.700 273 13295.70 622.12 57386.38 88888.00 2007-09-30 22:55:20.700 273 13296.74 621.13 57386.01 88888.00 2007-09-30 22:55:21.700 273 13296.22 621.87 57385.89 88888.00 2007-09-30 22:55:22.700 273 13296.61 621.50 57386.62 88888.00 2007-09-30 22:55:23.700 273 13296.61 621.13 57386.13 88888.00 2007-09-30 22:55:24.700 273 13296.87 621.62 57385.64 88888.00 2007-09-30 22:55:25.700 273 13296.61 621.50 57386.01 88888.00 2007-09-30 22:55:26.700 273 13295.83 621.99 57386.50 88888.00 2007-09-30 22:55:27.700 273 13296.61 621.13 57385.64 88888.00 2007-09-30 22:55:28.700 273 13297.52 621.50 57386.50 88888.00 2007-09-30 22:55:29.700 273 13296.61 621.13 57386.50 88888.00 2007-09-30 22:55:30.700 273 13297.26 622.12 57386.25 88888.00 2007-09-30 22:55:31.700 273 13297.13 621.50 57385.76 88888.00 2007-09-30 22:55:32.700 273 13296.74 621.62 57386.13 88888.00 2007-09-30 22:55:33.700 273 13296.74 621.37 57386.25 88888.00 2007-09-30 22:55:34.700 273 13297.13 621.62 57385.64 88888.00 2007-09-30 22:55:35.700 273 13296.87 621.87 57386.01 88888.00 2007-09-30 22:55:36.700 273 13296.87 621.50 57386.13 88888.00 2007-09-30 22:55:37.700 273 13296.61 621.99 57386.01 88888.00 2007-09-30 22:55:38.700 273 13296.61 621.87 57386.38 88888.00 2007-09-30 22:55:39.700 273 13297.00 621.50 57386.13 88888.00 2007-09-30 22:55:40.700 273 13297.39 621.50 57386.13 88888.00 2007-09-30 22:55:41.700 273 13296.74 621.25 57386.38 88888.00 2007-09-30 22:55:42.700 273 13296.74 622.12 57385.76 88888.00 2007-09-30 22:55:43.700 273 13297.26 621.37 57385.76 88888.00 2007-09-30 22:55:44.700 273 13297.00 621.75 57386.86 88888.00 2007-09-30 22:55:45.700 273 13296.61 622.24 57386.25 88888.00 2007-09-30 22:55:46.700 273 13297.52 621.37 57386.13 88888.00 2007-09-30 22:55:47.700 273 13296.74 621.37 57386.74 88888.00 2007-09-30 22:55:48.700 273 13296.61 620.63 57386.25 88888.00 2007-09-30 22:55:49.700 273 13296.74 621.62 57386.13 88888.00 2007-09-30 22:55:50.700 273 13296.48 621.00 57386.38 88888.00 2007-09-30 22:55:51.700 273 13297.13 621.37 57386.38 88888.00 2007-09-30 22:55:52.700 273 13297.52 621.50 57386.50 88888.00 2007-09-30 22:55:53.700 273 13296.48 621.13 57386.13 88888.00 2007-09-30 22:55:54.700 273 13297.39 621.87 57386.13 88888.00 2007-09-30 22:55:55.700 273 13297.65 621.75 57386.62 88888.00 2007-09-30 22:55:56.700 273 13297.52 621.62 57386.38 88888.00 2007-09-30 22:55:57.700 273 13297.26 622.49 57386.62 88888.00 2007-09-30 22:55:58.699 273 13297.00 622.37 57386.13 88888.00 2007-09-30 22:55:59.699 273 13297.78 621.99 57385.89 88888.00 2007-09-30 22:56:00.699 273 13296.74 622.24 57386.13 88888.00 2007-09-30 22:56:01.699 273 13297.65 621.75 57385.64 88888.00 2007-09-30 22:56:02.699 273 13296.87 621.62 57386.13 88888.00 2007-09-30 22:56:03.699 273 13296.74 622.61 57386.01 88888.00 2007-09-30 22:56:04.699 273 13296.61 621.99 57385.76 88888.00 2007-09-30 22:56:05.699 273 13296.74 621.62 57385.52 88888.00 2007-09-30 22:56:06.699 273 13297.78 622.24 57386.01 88888.00 2007-09-30 22:56:07.699 273 13296.48 622.24 57386.01 88888.00 2007-09-30 22:56:08.699 273 13297.13 622.24 57386.38 88888.00 2007-09-30 22:56:09.699 273 13296.74 621.87 57386.50 88888.00 2007-09-30 22:56:10.699 273 13297.39 622.37 57386.50 88888.00 2007-09-30 22:56:11.699 273 13296.74 622.12 57385.39 88888.00 2007-09-30 22:56:12.699 273 13296.35 622.24 57385.76 88888.00 2007-09-30 22:56:13.699 273 13296.74 621.50 57385.89 88888.00 2007-09-30 22:56:14.699 273 13296.61 622.12 57385.76 88888.00 2007-09-30 22:56:15.699 273 13296.48 621.62 57385.76 88888.00 2007-09-30 22:56:16.699 273 13297.39 622.74 57385.64 88888.00 2007-09-30 22:56:17.699 273 13297.13 622.37 57385.64 88888.00 2007-09-30 22:56:18.699 273 13296.48 621.37 57385.64 88888.00 2007-09-30 22:56:19.699 273 13296.87 621.75 57385.64 88888.00 2007-09-30 22:56:20.699 273 13297.00 621.25 57385.76 88888.00 2007-09-30 22:56:21.699 273 13297.00 621.62 57385.89 88888.00 2007-09-30 22:56:22.699 273 13295.96 621.50 57386.01 88888.00 2007-09-30 22:56:23.699 273 13295.57 621.13 57386.13 88888.00 2007-09-30 22:56:24.699 273 13296.74 622.37 57385.64 88888.00 2007-09-30 22:56:25.699 273 13296.35 621.99 57386.01 88888.00 2007-09-30 22:56:26.699 273 13296.87 621.99 57385.76 88888.00 2007-09-30 22:56:27.699 273 13295.70 621.75 57385.27 88888.00 2007-09-30 22:56:28.699 273 13295.31 621.87 57385.39 88888.00 2007-09-30 22:56:29.699 273 13296.09 621.99 57385.89 88888.00 2007-09-30 22:56:30.699 273 13295.70 622.12 57385.52 88888.00 2007-09-30 22:56:31.699 273 13295.96 621.13 57386.13 88888.00 2007-09-30 22:56:32.699 273 13296.61 621.25 57385.52 88888.00 2007-09-30 22:56:33.699 273 13296.48 622.49 57385.03 88888.00 2007-09-30 22:56:34.699 273 13296.35 622.12 57385.27 88888.00 2007-09-30 22:56:35.699 273 13295.44 622.12 57385.52 88888.00 2007-09-30 22:56:36.699 273 13295.70 621.99 57384.91 88888.00 2007-09-30 22:56:37.699 273 13295.05 621.62 57385.27 88888.00 2007-09-30 22:56:38.699 273 13296.09 622.24 57385.52 88888.00 2007-09-30 22:56:39.699 273 13295.96 621.00 57385.15 88888.00 2007-09-30 22:56:40.699 273 13295.05 621.99 57386.50 88888.00 2007-09-30 22:56:41.699 273 13295.57 621.50 57385.15 88888.00 2007-09-30 22:56:42.699 273 13295.31 621.37 57385.52 88888.00 2007-09-30 22:56:43.699 273 13295.31 622.24 57386.01 88888.00 2007-09-30 22:56:44.699 273 13295.18 621.37 57385.27 88888.00 2007-09-30 22:56:45.699 273 13296.61 622.12 57385.15 88888.00 2007-09-30 22:56:46.699 273 13295.31 622.12 57385.76 88888.00 2007-09-30 22:56:47.699 273 13295.44 621.13 57385.39 88888.00 2007-09-30 22:56:48.699 273 13295.96 621.25 57385.76 88888.00 2007-09-30 22:56:49.699 273 13295.96 621.75 57385.89 88888.00 2007-09-30 22:56:50.699 273 13295.18 621.99 57385.64 88888.00 2007-09-30 22:56:51.699 273 13295.44 621.37 57385.15 88888.00 2007-09-30 22:56:52.699 273 13295.31 621.75 57384.79 88888.00 2007-09-30 22:56:53.699 273 13295.05 621.37 57384.91 88888.00 2007-09-30 22:56:54.699 273 13295.70 621.62 57385.15 88888.00 2007-09-30 22:56:55.699 273 13294.92 621.13 57385.27 88888.00 2007-09-30 22:56:56.699 273 13295.44 621.13 57384.79 88888.00 2007-09-30 22:56:57.699 273 13295.18 621.00 57385.52 88888.00 2007-09-30 22:56:58.699 273 13295.31 621.62 57385.15 88888.00 2007-09-30 22:56:59.699 273 13295.57 621.75 57384.66 88888.00 2007-09-30 22:57:00.699 273 13295.31 621.87 57385.27 88888.00 2007-09-30 22:57:01.699 273 13294.79 621.62 57384.79 88888.00 2007-09-30 22:57:02.699 273 13295.31 621.62 57385.03 88888.00 2007-09-30 22:57:03.699 273 13295.18 621.87 57385.27 88888.00 2007-09-30 22:57:04.699 273 13295.05 621.87 57385.03 88888.00 2007-09-30 22:57:05.699 273 13295.18 621.37 57385.03 88888.00 2007-09-30 22:57:06.699 273 13294.92 621.00 57384.66 88888.00 2007-09-30 22:57:07.699 273 13295.05 622.12 57384.54 88888.00 2007-09-30 22:57:08.699 273 13294.92 621.37 57384.66 88888.00 2007-09-30 22:57:09.699 273 13294.27 621.13 57384.42 88888.00 2007-09-30 22:57:10.699 273 13294.66 621.00 57384.54 88888.00 2007-09-30 22:57:11.699 273 13295.18 621.37 57384.42 88888.00 2007-09-30 22:57:12.699 273 13295.57 621.13 57384.42 88888.00 2007-09-30 22:57:13.699 273 13294.79 621.13 57384.42 88888.00 2007-09-30 22:57:14.699 273 13295.18 621.50 57384.42 88888.00 2007-09-30 22:57:15.699 273 13294.79 621.37 57384.30 88888.00 2007-09-30 22:57:16.699 273 13295.31 621.50 57384.66 88888.00 2007-09-30 22:57:17.699 273 13295.18 621.13 57384.54 88888.00 2007-09-30 22:57:18.699 273 13294.01 621.13 57384.54 88888.00 2007-09-30 22:57:19.699 273 13294.92 620.76 57384.79 88888.00 2007-09-30 22:57:20.699 273 13294.66 621.50 57384.79 88888.00 2007-09-30 22:57:21.699 273 13294.66 620.51 57384.54 88888.00 2007-09-30 22:57:22.699 273 13294.66 621.37 57384.42 88888.00 2007-09-30 22:57:23.699 273 13294.79 621.00 57384.79 88888.00 2007-09-30 22:57:24.699 273 13294.40 621.50 57383.80 88888.00 2007-09-30 22:57:25.699 273 13294.27 621.37 57384.54 88888.00 2007-09-30 22:57:26.699 273 13294.79 621.13 57384.54 88888.00 2007-09-30 22:57:27.699 273 13295.05 621.50 57384.79 88888.00 2007-09-30 22:57:28.699 273 13294.27 620.88 57384.91 88888.00 2007-09-30 22:57:29.699 273 13294.92 621.00 57384.30 88888.00 2007-09-30 22:57:30.699 273 13294.27 621.50 57384.30 88888.00 2007-09-30 22:57:31.699 273 13294.53 621.50 57384.54 88888.00 2007-09-30 22:57:32.699 273 13294.92 621.37 57384.54 88888.00 2007-09-30 22:57:33.699 273 13294.53 621.37 57384.79 88888.00 2007-09-30 22:57:34.699 273 13294.92 622.12 57384.30 88888.00 2007-09-30 22:57:35.699 273 13294.79 621.37 57384.17 88888.00 2007-09-30 22:57:36.699 273 13294.79 621.37 57384.17 88888.00 2007-09-30 22:57:37.699 273 13295.18 621.25 57384.17 88888.00 2007-09-30 22:57:38.699 273 13294.66 621.37 57383.93 88888.00 2007-09-30 22:57:39.699 273 13294.92 621.25 57384.54 88888.00 2007-09-30 22:57:40.699 273 13294.92 621.13 57384.42 88888.00 2007-09-30 22:57:41.699 273 13294.01 621.25 57384.17 88888.00 2007-09-30 22:57:42.699 273 13294.79 620.88 57384.30 88888.00 2007-09-30 22:57:43.699 273 13295.44 621.25 57384.54 88888.00 2007-09-30 22:57:44.699 273 13294.40 621.13 57384.54 88888.00 2007-09-30 22:57:45.699 273 13295.31 621.50 57384.54 88888.00 2007-09-30 22:57:46.699 273 13295.05 621.13 57384.54 88888.00 2007-09-30 22:57:47.699 273 13294.66 621.50 57384.54 88888.00 2007-09-30 22:57:48.699 273 13294.53 621.13 57384.66 88888.00 2007-09-30 22:57:49.699 273 13294.66 620.26 57384.66 88888.00 2007-09-30 22:57:50.699 273 13294.27 621.25 57384.66 88888.00 2007-09-30 22:57:51.699 273 13294.79 621.13 57384.30 88888.00 2007-09-30 22:57:52.699 273 13294.40 621.62 57384.66 88888.00 2007-09-30 22:57:53.699 273 13294.27 621.87 57384.05 88888.00 2007-09-30 22:57:54.699 273 13294.66 621.99 57383.80 88888.00 2007-09-30 22:57:55.699 273 13294.66 621.62 57384.42 88888.00 2007-09-30 22:57:56.699 273 13295.18 622.61 57384.66 88888.00 2007-09-30 22:57:57.699 273 13294.53 621.50 57384.66 88888.00 2007-09-30 22:57:58.699 273 13294.53 621.75 57383.68 88888.00 2007-09-30 22:57:59.699 273 13294.40 621.87 57384.79 88888.00 2007-09-30 22:58:00.699 273 13294.14 621.99 57384.17 88888.00 2007-09-30 22:58:01.699 273 13294.14 621.87 57383.80 88888.00 2007-09-30 22:58:02.699 273 13294.27 621.87 57384.17 88888.00 2007-09-30 22:58:03.699 273 13295.18 621.99 57383.80 88888.00 2007-09-30 22:58:04.699 273 13295.05 621.75 57384.17 88888.00 2007-09-30 22:58:05.699 273 13294.79 621.75 57383.80 88888.00 2007-09-30 22:58:06.699 273 13295.05 622.49 57383.80 88888.00 2007-09-30 22:58:07.699 273 13294.40 621.50 57384.30 88888.00 2007-09-30 22:58:08.699 273 13294.14 622.12 57384.42 88888.00 2007-09-30 22:58:09.699 273 13294.66 622.37 57383.80 88888.00 2007-09-30 22:58:10.699 273 13293.88 621.87 57383.93 88888.00 2007-09-30 22:58:11.699 273 13294.53 621.99 57384.05 88888.00 2007-09-30 22:58:12.699 273 13294.27 621.50 57383.68 88888.00 2007-09-30 22:58:13.699 273 13294.40 621.62 57383.68 88888.00 2007-09-30 22:58:14.699 273 13294.53 622.49 57384.05 88888.00 2007-09-30 22:58:15.699 273 13294.66 621.75 57383.20 88888.00 2007-09-30 22:58:16.699 273 13293.88 622.24 57383.93 88888.00 2007-09-30 22:58:17.699 273 13293.75 621.75 57383.80 88888.00 2007-09-30 22:58:18.699 273 13294.01 621.99 57384.17 88888.00 2007-09-30 22:58:19.699 273 13294.40 621.99 57383.44 88888.00 2007-09-30 22:58:20.699 273 13295.05 621.87 57383.68 88888.00 2007-09-30 22:58:21.699 273 13294.14 621.50 57383.93 88888.00 2007-09-30 22:58:22.699 273 13294.27 622.12 57384.05 88888.00 2007-09-30 22:58:23.699 273 13293.62 622.24 57383.68 88888.00 2007-09-30 22:58:24.699 273 13294.01 622.49 57383.56 88888.00 2007-09-30 22:58:25.699 273 13294.40 621.75 57384.05 88888.00 2007-09-30 22:58:26.699 273 13293.75 622.24 57383.68 88888.00 2007-09-30 22:58:27.699 273 13293.62 622.12 57383.80 88888.00 2007-09-30 22:58:28.699 273 13294.40 621.62 57384.05 88888.00 2007-09-30 22:58:29.699 273 13293.49 621.62 57384.42 88888.00 2007-09-30 22:58:30.699 273 13294.01 622.24 57383.44 88888.00 2007-09-30 22:58:31.699 273 13294.53 621.99 57383.44 88888.00 2007-09-30 22:58:32.699 273 13293.36 621.99 57384.05 88888.00 2007-09-30 22:58:33.699 273 13293.88 622.12 57383.56 88888.00 2007-09-30 22:58:34.699 273 13294.01 621.99 57383.44 88888.00 2007-09-30 22:58:35.699 273 13293.88 621.87 57383.56 88888.00 2007-09-30 22:58:36.699 273 13294.01 621.75 57383.68 88888.00 2007-09-30 22:58:37.699 273 13293.62 622.24 57383.93 88888.00 2007-09-30 22:58:38.699 273 13293.88 622.61 57383.80 88888.00 2007-09-30 22:58:39.699 273 13294.01 622.74 57383.80 88888.00 2007-09-30 22:58:40.699 273 13294.27 621.99 57383.44 88888.00 2007-09-30 22:58:41.699 273 13294.14 621.75 57383.44 88888.00 2007-09-30 22:58:42.699 273 13293.49 622.37 57383.68 88888.00 2007-09-30 22:58:43.699 273 13293.75 621.75 57384.30 88888.00 2007-09-30 22:58:44.699 273 13293.62 622.12 57384.17 88888.00 2007-09-30 22:58:45.699 273 13294.01 621.75 57382.95 88888.00 2007-09-30 22:58:46.699 273 13293.75 622.24 57383.56 88888.00 2007-09-30 22:58:47.699 273 13294.01 622.24 57383.68 88888.00 2007-09-30 22:58:48.699 273 13294.01 622.24 57383.80 88888.00 2007-09-30 22:58:49.699 273 13293.49 622.49 57383.68 88888.00 2007-09-30 22:58:50.699 273 13294.14 621.87 57383.44 88888.00 2007-09-30 22:58:51.699 273 13294.53 621.87 57383.68 88888.00 2007-09-30 22:58:52.699 273 13293.75 622.49 57383.44 88888.00 2007-09-30 22:58:53.699 273 13293.75 622.37 57384.17 88888.00 2007-09-30 22:58:54.699 273 13294.01 622.37 57383.44 88888.00 2007-09-30 22:58:55.699 273 13294.27 622.37 57383.80 88888.00 2007-09-30 22:58:56.699 273 13294.01 622.12 57383.20 88888.00 2007-09-30 22:58:57.699 273 13294.01 622.86 57382.95 88888.00 2007-09-30 22:58:58.699 273 13294.27 622.12 57383.56 88888.00 2007-09-30 22:58:59.699 273 13293.75 622.24 57383.44 88888.00 2007-09-30 22:59:00.699 273 13294.14 622.24 57383.80 88888.00 2007-09-30 22:59:01.699 273 13293.88 622.49 57383.07 88888.00 2007-09-30 22:59:02.699 273 13293.49 622.24 57383.32 88888.00 2007-09-30 22:59:03.699 273 13293.75 622.12 57383.93 88888.00 2007-09-30 22:59:04.699 273 13293.62 621.62 57383.93 88888.00 2007-09-30 22:59:05.699 273 13293.75 622.37 57383.56 88888.00 2007-09-30 22:59:06.699 273 13294.01 621.99 57383.56 88888.00 2007-09-30 22:59:07.699 273 13293.88 621.87 57383.20 88888.00 2007-09-30 22:59:08.699 273 13292.97 621.75 57384.30 88888.00 2007-09-30 22:59:09.699 273 13293.88 622.74 57383.32 88888.00 2007-09-30 22:59:10.699 273 13293.36 621.37 57383.93 88888.00 2007-09-30 22:59:11.699 273 13293.10 622.61 57384.05 88888.00 2007-09-30 22:59:12.699 273 13293.23 621.75 57383.93 88888.00 2007-09-30 22:59:13.699 273 13293.75 622.49 57382.95 88888.00 2007-09-30 22:59:14.699 273 13293.23 622.12 57383.07 88888.00 2007-09-30 22:59:15.699 273 13293.49 622.12 57383.44 88888.00 2007-09-30 22:59:16.699 273 13294.40 621.99 57384.05 88888.00 2007-09-30 22:59:17.699 273 13292.58 622.24 57383.32 88888.00 2007-09-30 22:59:18.699 273 13293.36 621.62 57383.68 88888.00 2007-09-30 22:59:19.699 273 13293.10 622.74 57383.56 88888.00 2007-09-30 22:59:20.699 273 13292.58 622.37 57383.07 88888.00 2007-09-30 22:59:21.699 273 13293.10 622.61 57383.56 88888.00 2007-09-30 22:59:22.699 273 13292.97 622.12 57382.95 88888.00 2007-09-30 22:59:23.699 273 13292.45 622.37 57383.44 88888.00 2007-09-30 22:59:24.699 273 13292.32 622.37 57383.32 88888.00 2007-09-30 22:59:25.699 273 13292.84 622.12 57383.56 88888.00 2007-09-30 22:59:26.699 273 13292.84 621.87 57383.20 88888.00 2007-09-30 22:59:27.699 273 13292.45 622.37 57382.95 88888.00 2007-09-30 22:59:28.699 273 13292.45 622.12 57382.95 88888.00 2007-09-30 22:59:29.699 273 13292.84 622.49 57383.80 88888.00 2007-09-30 22:59:30.699 273 13292.71 622.37 57383.07 88888.00 2007-09-30 22:59:31.699 273 13292.45 622.61 57383.07 88888.00 2007-09-30 22:59:32.699 273 13292.71 622.74 57383.20 88888.00 2007-09-30 22:59:33.699 273 13292.84 622.61 57383.20 88888.00 2007-09-30 22:59:34.699 273 13292.06 622.74 57383.44 88888.00 2007-09-30 22:59:35.699 273 13293.10 622.49 57383.44 88888.00 2007-09-30 22:59:36.699 273 13292.45 622.24 57383.07 88888.00 2007-09-30 22:59:37.699 273 13293.10 622.49 57384.05 88888.00 2007-09-30 22:59:38.699 273 13293.36 622.49 57382.83 88888.00 2007-09-30 22:59:39.699 273 13292.58 622.86 57383.20 88888.00 2007-09-30 22:59:40.699 273 13292.58 622.24 57383.20 88888.00 2007-09-30 22:59:41.699 273 13292.84 622.61 57382.71 88888.00 2007-09-30 22:59:42.699 273 13292.32 622.74 57383.07 88888.00 2007-09-30 22:59:43.699 273 13292.58 622.12 57382.95 88888.00 2007-09-30 22:59:44.699 273 13291.54 622.49 57382.95 88888.00 2007-09-30 22:59:45.699 273 13292.06 622.49 57383.32 88888.00 2007-09-30 22:59:46.699 273 13292.32 622.37 57383.07 88888.00 2007-09-30 22:59:47.699 273 13291.67 622.61 57382.22 88888.00 2007-09-30 22:59:48.699 273 13291.93 622.74 57382.34 88888.00 2007-09-30 22:59:49.699 273 13292.32 622.86 57382.83 88888.00 2007-09-30 22:59:50.699 273 13292.32 622.49 57382.95 88888.00 2007-09-30 22:59:51.699 273 13292.32 622.24 57381.85 88888.00 2007-09-30 22:59:52.699 273 13292.32 621.50 57382.95 88888.00 2007-09-30 22:59:53.699 273 13292.06 622.37 57382.22 88888.00 2007-09-30 22:59:54.699 273 13292.19 621.99 57382.71 88888.00 2007-09-30 22:59:55.699 273 13292.06 621.99 57382.83 88888.00 2007-09-30 23:00:00.699 273 13292.32 621.99 57381.97 88888.00 2007-09-30 23:00:01.699 273 13292.06 622.12 57381.97 88888.00 2007-09-30 23:00:02.699 273 13292.06 621.99 57382.83 88888.00 2007-09-30 23:00:03.699 273 13291.28 622.37 57382.34 88888.00 2007-09-30 23:00:04.699 273 13291.02 622.24 57382.09 88888.00 2007-09-30 23:00:05.699 273 13291.80 622.37 57382.71 88888.00 2007-09-30 23:00:06.699 273 13291.67 622.24 57382.09 88888.00 2007-09-30 23:00:07.699 273 13291.67 622.37 57382.46 88888.00 2007-09-30 23:00:08.699 273 13291.54 622.37 57381.97 88888.00 2007-09-30 23:00:09.699 273 13291.93 622.49 57381.97 88888.00 2007-09-30 23:00:10.699 273 13291.28 621.87 57382.46 88888.00 2007-09-30 23:00:11.699 273 13291.54 621.62 57382.58 88888.00 2007-09-30 23:00:12.699 273 13291.93 622.61 57382.95 88888.00 2007-09-30 23:00:13.699 273 13291.80 621.87 57382.58 88888.00 2007-09-30 23:00:14.699 273 13291.67 622.12 57382.34 88888.00 2007-09-30 23:00:15.699 273 13291.28 621.99 57382.46 88888.00 2007-09-30 23:00:16.699 273 13292.06 622.24 57382.71 88888.00 2007-09-30 23:00:17.699 273 13291.54 621.87 57381.48 88888.00 2007-09-30 23:00:18.699 273 13291.80 622.12 57382.09 88888.00 2007-09-30 23:00:19.699 273 13291.93 622.12 57382.71 88888.00 2007-09-30 23:00:20.699 273 13291.54 621.50 57381.85 88888.00 2007-09-30 23:00:21.699 273 13292.45 621.99 57382.09 88888.00 2007-09-30 23:00:22.699 273 13292.45 621.87 57381.85 88888.00 2007-09-30 23:00:23.699 273 13291.80 621.50 57381.85 88888.00 2007-09-30 23:00:24.699 273 13292.45 621.75 57381.24 88888.00 2007-09-30 23:00:25.699 273 13292.45 622.12 57382.83 88888.00 2007-09-30 23:00:26.699 273 13291.80 621.75 57381.85 88888.00 2007-09-30 23:00:27.699 273 13292.32 622.12 57382.09 88888.00 2007-09-30 23:00:28.699 273 13292.06 622.49 57381.97 88888.00 2007-09-30 23:00:29.699 273 13292.45 622.74 57382.22 88888.00 2007-09-30 23:00:30.699 273 13292.45 622.37 57381.97 88888.00 2007-09-30 23:00:31.699 273 13292.45 622.37 57381.97 88888.00 2007-09-30 23:00:32.699 273 13292.32 622.24 57381.48 88888.00 2007-09-30 23:00:33.699 273 13291.54 622.24 57382.83 88888.00 2007-09-30 23:00:34.699 273 13292.06 622.49 57382.46 88888.00 2007-09-30 23:00:35.699 273 13292.19 622.49 57381.97 88888.00 2007-09-30 23:00:36.699 273 13293.36 622.24 57382.22 88888.00 2007-09-30 23:00:37.699 273 13292.32 621.99 57382.09 88888.00 2007-09-30 23:00:38.699 273 13292.45 622.86 57382.09 88888.00 2007-09-30 23:00:39.699 273 13292.19 621.87 57382.46 88888.00 2007-09-30 23:00:40.699 273 13292.19 622.61 57382.22 88888.00 2007-09-30 23:00:41.699 273 13292.19 622.98 57382.46 88888.00 2007-09-30 23:00:42.699 273 13292.58 622.86 57382.34 88888.00 2007-09-30 23:00:43.699 273 13292.84 622.61 57382.09 88888.00 2007-09-30 23:00:44.699 273 13292.97 622.49 57382.34 88888.00 2007-09-30 23:00:45.699 273 13292.19 623.11 57382.58 88888.00 2007-09-30 23:00:46.699 273 13293.36 623.23 57381.97 88888.00 2007-09-30 23:00:47.699 273 13292.84 622.98 57382.58 88888.00 2007-09-30 23:00:48.699 273 13292.45 622.61 57382.95 88888.00 2007-09-30 23:00:49.699 273 13292.97 622.74 57382.34 88888.00 2007-09-30 23:00:50.699 273 13292.97 622.86 57381.85 88888.00 2007-09-30 23:00:51.699 273 13292.71 623.23 57382.71 88888.00 2007-09-30 23:00:52.699 273 13293.10 622.61 57382.22 88888.00 2007-09-30 23:00:53.699 273 13293.23 622.74 57382.46 88888.00 2007-09-30 23:00:54.699 273 13293.49 622.98 57382.58 88888.00 2007-09-30 23:00:55.699 273 13293.23 622.37 57381.85 88888.00 2007-09-30 23:00:56.699 273 13293.23 622.37 57382.46 88888.00 2007-09-30 23:00:57.699 273 13292.97 622.49 57381.73 88888.00 2007-09-30 23:00:58.699 273 13293.23 622.49 57382.71 88888.00 2007-09-30 23:00:59.699 273 13292.71 622.49 57382.22 88888.00 2007-09-30 23:01:00.699 273 13292.84 622.98 57382.09 88888.00 2007-09-30 23:01:01.699 273 13292.84 622.86 57381.85 88888.00 2007-09-30 23:01:02.699 273 13292.19 622.98 57382.09 88888.00 2007-09-30 23:01:03.699 273 13293.36 623.11 57382.22 88888.00 2007-09-30 23:01:04.699 273 13292.45 622.61 57381.73 88888.00 2007-09-30 23:01:05.699 273 13292.97 623.23 57382.95 88888.00 2007-09-30 23:01:06.699 273 13292.32 622.61 57382.34 88888.00 2007-09-30 23:01:07.699 273 13292.71 622.49 57381.85 88888.00 2007-09-30 23:01:08.699 273 13293.62 622.86 57382.22 88888.00 2007-09-30 23:01:09.699 273 13292.32 622.86 57382.34 88888.00 2007-09-30 23:01:10.699 273 13292.45 623.11 57381.97 88888.00 2007-09-30 23:01:11.699 273 13293.10 622.37 57382.09 88888.00 2007-09-30 23:01:12.699 273 13292.45 622.49 57382.22 88888.00 2007-09-30 23:01:13.699 273 13292.45 622.61 57382.22 88888.00 2007-09-30 23:01:14.699 273 13291.93 622.24 57382.34 88888.00 2007-09-30 23:01:15.699 273 13292.45 622.12 57381.97 88888.00 2007-09-30 23:01:16.699 273 13292.06 623.11 57382.09 88888.00 2007-09-30 23:01:17.699 273 13291.80 622.74 57382.22 88888.00 2007-09-30 23:01:18.699 273 13293.10 623.11 57382.34 88888.00 2007-09-30 23:01:19.699 273 13292.45 622.12 57382.46 88888.00 2007-09-30 23:01:20.699 273 13291.93 623.11 57381.85 88888.00 2007-09-30 23:01:21.699 273 13292.45 622.86 57381.85 88888.00 2007-09-30 23:01:22.699 273 13292.32 623.11 57382.46 88888.00 2007-09-30 23:01:23.699 273 13292.58 622.98 57381.85 88888.00 2007-09-30 23:01:24.699 273 13292.58 622.61 57382.09 88888.00 2007-09-30 23:01:25.699 273 13292.32 622.24 57381.61 88888.00 2007-09-30 23:01:26.699 273 13292.97 622.74 57382.46 88888.00 2007-09-30 23:01:27.699 273 13292.45 622.49 57381.97 88888.00 2007-09-30 23:01:28.699 273 13292.97 622.61 57382.34 88888.00 2007-09-30 23:01:29.699 273 13293.23 622.86 57382.34 88888.00 2007-09-30 23:01:30.699 273 13292.71 622.61 57382.34 88888.00 2007-09-30 23:01:31.699 273 13292.71 622.98 57382.22 88888.00 2007-09-30 23:01:32.699 273 13292.84 622.86 57382.22 88888.00 2007-09-30 23:01:33.699 273 13292.71 622.74 57381.24 88888.00 2007-09-30 23:01:34.699 273 13292.84 622.61 57382.46 88888.00 2007-09-30 23:01:35.699 273 13293.10 622.37 57381.97 88888.00 2007-09-30 23:01:36.699 273 13292.45 622.74 57382.34 88888.00 2007-09-30 23:01:37.699 273 13292.45 623.36 57381.36 88888.00 2007-09-30 23:01:38.699 273 13293.36 623.48 57382.09 88888.00 2007-09-30 23:01:39.699 273 13292.32 622.74 57382.22 88888.00 2007-09-30 23:01:40.699 273 13293.36 622.24 57382.09 88888.00 2007-09-30 23:01:41.699 273 13292.84 623.48 57381.97 88888.00 2007-09-30 23:01:42.699 273 13292.97 623.36 57381.97 88888.00 2007-09-30 23:01:43.699 273 13293.10 623.11 57381.97 88888.00 2007-09-30 23:01:44.699 273 13293.49 623.36 57382.34 88888.00 2007-09-30 23:01:45.699 273 13293.36 623.23 57382.22 88888.00 2007-09-30 23:01:46.699 273 13293.10 622.86 57382.46 88888.00 2007-09-30 23:01:47.699 273 13293.36 622.74 57381.85 88888.00 2007-09-30 23:01:48.699 273 13293.10 622.61 57381.61 88888.00 2007-09-30 23:01:49.699 273 13292.19 622.86 57381.73 88888.00 2007-09-30 23:01:50.699 273 13292.84 623.36 57382.34 88888.00 2007-09-30 23:01:51.699 273 13293.10 623.36 57382.09 88888.00 2007-09-30 23:01:52.699 273 13292.45 623.23 57382.22 88888.00 2007-09-30 23:01:53.699 273 13292.71 622.12 57381.73 88888.00 2007-09-30 23:01:54.699 273 13293.62 623.23 57382.22 88888.00 2007-09-30 23:01:55.699 273 13294.14 622.86 57382.34 88888.00 2007-09-30 23:01:56.699 273 13292.97 622.61 57382.34 88888.00 2007-09-30 23:01:57.699 273 13293.75 622.98 57381.97 88888.00 2007-09-30 23:01:58.699 273 13292.84 623.11 57382.83 88888.00 2007-09-30 23:01:59.699 273 13293.23 622.86 57382.22 88888.00 2007-09-30 23:02:00.699 273 13293.75 622.49 57382.34 88888.00 2007-09-30 23:02:01.699 273 13293.36 623.23 57382.95 88888.00 2007-09-30 23:02:02.699 273 13293.75 623.36 57382.71 88888.00 2007-09-30 23:02:03.699 273 13293.23 622.61 57381.97 88888.00 2007-09-30 23:02:04.699 273 13293.10 623.11 57382.58 88888.00 2007-09-30 23:02:05.699 273 13293.62 623.73 57381.97 88888.00 2007-09-30 23:02:06.699 273 13293.75 622.98 57382.34 88888.00 2007-09-30 23:02:07.699 273 13293.49 622.49 57382.46 88888.00 2007-09-30 23:02:08.699 273 13293.36 622.49 57382.09 88888.00 2007-09-30 23:02:09.699 273 13292.84 622.49 57382.22 88888.00 2007-09-30 23:02:10.699 273 13294.01 622.61 57382.58 88888.00 2007-09-30 23:02:11.699 273 13294.01 622.98 57382.46 88888.00 2007-09-30 23:02:12.699 273 13293.36 623.11 57382.95 88888.00 2007-09-30 23:02:13.699 273 13293.36 622.98 57383.20 88888.00 2007-09-30 23:02:14.699 273 13293.75 622.98 57382.46 88888.00 2007-09-30 23:02:15.699 273 13293.75 622.61 57382.58 88888.00 2007-09-30 23:02:16.699 273 13293.36 623.11 57381.97 88888.00 2007-09-30 23:02:17.699 273 13293.49 622.86 57382.46 88888.00 2007-09-30 23:02:18.699 273 13293.49 623.11 57381.97 88888.00 2007-09-30 23:02:19.699 273 13293.75 623.11 57382.46 88888.00 2007-09-30 23:02:20.699 273 13292.97 622.86 57381.97 88888.00 2007-09-30 23:02:21.699 273 13292.71 623.11 57382.58 88888.00 2007-09-30 23:02:22.699 273 13292.97 623.11 57382.46 88888.00 2007-09-30 23:02:23.699 273 13292.97 622.74 57382.71 88888.00 2007-09-30 23:02:24.699 273 13292.97 623.48 57382.46 88888.00 2007-09-30 23:02:25.699 273 13292.71 623.11 57382.46 88888.00 2007-09-30 23:02:26.699 273 13293.36 622.86 57382.34 88888.00 2007-09-30 23:02:27.699 273 13292.84 623.48 57382.95 88888.00 2007-09-30 23:02:28.699 273 13293.23 623.36 57382.22 88888.00 2007-09-30 23:02:29.699 273 13293.75 622.86 57382.34 88888.00 2007-09-30 23:02:30.699 273 13293.36 621.87 57382.83 88888.00 2007-09-30 23:02:31.699 273 13293.10 623.11 57382.22 88888.00 2007-09-30 23:02:32.699 273 13293.75 622.74 57382.83 88888.00 2007-09-30 23:02:33.699 273 13293.49 623.23 57382.22 88888.00 2007-09-30 23:02:34.699 273 13293.10 622.86 57382.46 88888.00 2007-09-30 23:02:35.699 273 13293.36 622.37 57382.46 88888.00 2007-09-30 23:02:36.699 273 13292.97 623.73 57381.73 88888.00 2007-09-30 23:02:37.699 273 13293.75 622.86 57382.34 88888.00 2007-09-30 23:02:38.699 273 13292.97 623.48 57382.22 88888.00 2007-09-30 23:02:39.699 273 13293.62 622.98 57382.22 88888.00 2007-09-30 23:02:40.699 273 13293.23 623.48 57382.34 88888.00 2007-09-30 23:02:41.699 273 13293.23 622.86 57382.22 88888.00 2007-09-30 23:02:42.699 273 13293.62 623.36 57382.09 88888.00 2007-09-30 23:02:43.699 273 13293.62 622.98 57382.34 88888.00 2007-09-30 23:02:44.699 273 13293.10 623.60 57382.22 88888.00 2007-09-30 23:02:45.699 273 13293.62 622.86 57382.58 88888.00 2007-09-30 23:02:46.699 273 13293.36 623.11 57382.34 88888.00 2007-09-30 23:02:47.699 273 13293.75 623.11 57382.09 88888.00 2007-09-30 23:02:48.699 273 13292.97 623.60 57382.71 88888.00 2007-09-30 23:02:49.699 273 13293.75 622.98 57382.22 88888.00 2007-09-30 23:02:50.699 273 13293.75 622.86 57381.85 88888.00 2007-09-30 23:02:51.699 273 13292.97 622.49 57382.58 88888.00 2007-09-30 23:02:52.699 273 13293.23 623.36 57382.46 88888.00 2007-09-30 23:02:53.699 273 13293.49 623.23 57382.71 88888.00 2007-09-30 23:02:54.699 273 13293.23 623.36 57382.34 88888.00 2007-09-30 23:02:55.699 273 13292.32 623.36 57381.73 88888.00 2007-09-30 23:02:56.699 273 13293.36 623.85 57382.22 88888.00 2007-09-30 23:02:57.699 273 13293.36 623.23 57381.97 88888.00 2007-09-30 23:02:58.699 273 13292.97 622.61 57382.09 88888.00 2007-09-30 23:02:59.699 273 13293.23 622.86 57381.73 88888.00 2007-09-30 23:03:00.699 273 13293.75 622.74 57381.97 88888.00 2007-09-30 23:03:01.699 273 13293.23 622.86 57382.09 88888.00 2007-09-30 23:03:02.699 273 13293.88 623.85 57381.97 88888.00 2007-09-30 23:03:03.699 273 13293.75 623.23 57381.97 88888.00 2007-09-30 23:03:04.699 273 13293.36 623.23 57381.61 88888.00 2007-09-30 23:03:05.699 273 13293.10 623.73 57382.34 88888.00 2007-09-30 23:03:06.699 273 13292.84 623.48 57382.46 88888.00 2007-09-30 23:03:07.699 273 13293.75 623.36 57382.22 88888.00 2007-09-30 23:03:08.699 273 13293.36 623.23 57382.95 88888.00 2007-09-30 23:03:09.699 273 13293.75 622.86 57382.22 88888.00 2007-09-30 23:03:10.699 273 13293.62 622.98 57382.46 88888.00 2007-09-30 23:03:11.699 273 13293.88 623.60 57382.34 88888.00 2007-09-30 23:03:12.699 273 13293.23 623.73 57382.83 88888.00 2007-09-30 23:03:13.699 273 13292.84 623.85 57382.71 88888.00 2007-09-30 23:03:14.699 273 13293.62 623.85 57382.34 88888.00 2007-09-30 23:03:15.699 273 13292.71 623.48 57383.07 88888.00 2007-09-30 23:03:16.699 273 13293.10 623.36 57382.09 88888.00 2007-09-30 23:03:17.699 273 13293.49 624.47 57382.71 88888.00 2007-09-30 23:03:18.699 273 13293.23 623.36 57382.22 88888.00 2007-09-30 23:03:19.699 273 13292.84 623.11 57382.34 88888.00 2007-09-30 23:03:20.699 273 13292.97 623.23 57381.97 88888.00 2007-09-30 23:03:21.699 273 13293.49 623.36 57382.34 88888.00 2007-09-30 23:03:22.699 273 13293.23 623.36 57382.22 88888.00 2007-09-30 23:03:23.699 273 13292.84 622.98 57382.83 88888.00 2007-09-30 23:03:24.699 273 13292.58 623.60 57381.97 88888.00 2007-09-30 23:03:25.699 273 13292.58 623.36 57382.34 88888.00 2007-09-30 23:03:26.699 273 13292.45 623.73 57382.58 88888.00 2007-09-30 23:03:27.699 273 13292.45 622.98 57382.46 88888.00 2007-09-30 23:03:28.699 273 13293.36 623.36 57381.85 88888.00 2007-09-30 23:03:29.699 273 13292.97 623.85 57382.22 88888.00 2007-09-30 23:03:30.699 273 13292.45 623.23 57382.46 88888.00 2007-09-30 23:03:31.699 273 13291.93 623.48 57382.22 88888.00 2007-09-30 23:03:32.699 273 13292.71 623.48 57381.85 88888.00 2007-09-30 23:03:33.699 273 13292.58 622.98 57382.22 88888.00 2007-09-30 23:03:34.699 273 13292.84 622.98 57382.09 88888.00 2007-09-30 23:03:35.699 273 13292.45 621.99 57381.85 88888.00 2007-09-30 23:03:36.699 273 13292.32 623.23 57382.46 88888.00 2007-09-30 23:03:37.699 273 13292.32 622.86 57381.85 88888.00 2007-09-30 23:03:38.699 273 13292.45 623.85 57382.46 88888.00 2007-09-30 23:03:39.699 273 13292.32 623.73 57382.46 88888.00 2007-09-30 23:03:40.699 273 13292.58 622.61 57382.09 88888.00 2007-09-30 23:03:41.699 273 13292.19 623.23 57382.58 88888.00 2007-09-30 23:03:42.699 273 13292.71 623.11 57381.85 88888.00 2007-09-30 23:03:43.699 273 13292.71 623.23 57381.85 88888.00 2007-09-30 23:03:44.699 273 13293.23 623.36 57381.48 88888.00 2007-09-30 23:03:45.699 273 13293.49 623.36 57381.85 88888.00 2007-09-30 23:03:46.699 273 13292.32 623.85 57382.09 88888.00 2007-09-30 23:03:47.699 273 13292.58 623.36 57382.58 88888.00 2007-09-30 23:03:48.699 273 13292.71 623.23 57382.34 88888.00 2007-09-30 23:03:49.699 273 13292.71 623.11 57381.73 88888.00 2007-09-30 23:03:50.699 273 13293.36 623.48 57382.46 88888.00 2007-09-30 23:03:51.699 273 13292.45 623.48 57382.09 88888.00 2007-09-30 23:03:52.699 273 13292.71 622.74 57382.34 88888.00 2007-09-30 23:03:53.699 273 13292.32 622.86 57381.73 88888.00 2007-09-30 23:03:54.699 273 13292.32 623.11 57382.46 88888.00 2007-09-30 23:03:55.699 273 13292.84 622.98 57381.73 88888.00 2007-09-30 23:03:56.699 273 13292.58 622.86 57382.09 88888.00 2007-09-30 23:03:57.699 273 13292.71 623.23 57382.22 88888.00 2007-09-30 23:03:58.699 273 13292.84 622.74 57382.09 88888.00 2007-09-30 23:03:59.699 273 13292.84 622.74 57382.34 88888.00 2007-09-30 23:04:00.699 273 13292.71 623.73 57382.09 88888.00 2007-09-30 23:04:01.699 273 13292.84 623.48 57381.48 88888.00 2007-09-30 23:04:02.699 273 13292.45 623.85 57382.22 88888.00 2007-09-30 23:04:03.699 273 13293.10 623.85 57382.34 88888.00 2007-09-30 23:04:04.699 273 13292.84 623.85 57381.48 88888.00 2007-09-30 23:04:05.699 273 13293.36 623.60 57381.97 88888.00 2007-09-30 23:04:06.699 273 13292.06 623.11 57381.97 88888.00 2007-09-30 23:04:07.699 273 13292.19 622.86 57381.97 88888.00 2007-09-30 23:04:08.699 273 13292.97 623.48 57382.09 88888.00 2007-09-30 23:04:09.699 273 13293.23 623.36 57382.09 88888.00 2007-09-30 23:04:10.699 273 13292.45 623.48 57381.73 88888.00 2007-09-30 23:04:11.699 273 13293.10 623.11 57382.83 88888.00 2007-09-30 23:04:12.699 273 13293.75 623.60 57382.09 88888.00 2007-09-30 23:04:13.699 273 13292.32 623.60 57382.22 88888.00 2007-09-30 23:04:14.699 273 13293.36 622.98 57382.71 88888.00 2007-09-30 23:04:15.699 273 13292.84 623.85 57382.58 88888.00 2007-09-30 23:04:16.699 273 13292.58 622.86 57382.22 88888.00 2007-09-30 23:04:17.699 273 13292.84 623.11 57381.48 88888.00 2007-09-30 23:04:18.699 273 13293.62 623.60 57382.22 88888.00 2007-09-30 23:04:19.699 273 13292.84 623.36 57382.22 88888.00 2007-09-30 23:04:20.699 273 13292.58 622.74 57381.97 88888.00 2007-09-30 23:04:21.699 273 13292.84 623.36 57381.12 88888.00 2007-09-30 23:04:22.699 273 13292.32 623.23 57382.46 88888.00 2007-09-30 23:04:23.699 273 13292.84 623.11 57381.12 88888.00 2007-09-30 23:04:24.699 273 13293.10 622.49 57381.85 88888.00 2007-09-30 23:04:25.699 273 13292.58 622.98 57381.97 88888.00 2007-09-30 23:04:26.699 273 13293.10 623.11 57381.97 88888.00 2007-09-30 23:04:27.699 273 13293.23 623.23 57382.09 88888.00 2007-09-30 23:04:28.699 273 13292.45 623.85 57382.09 88888.00 2007-09-30 23:04:29.699 273 13292.97 623.23 57381.97 88888.00 2007-09-30 23:04:30.699 273 13292.71 623.60 57382.58 88888.00 2007-09-30 23:04:31.699 273 13292.97 623.60 57382.34 88888.00 2007-09-30 23:04:32.699 273 13293.23 623.48 57382.09 88888.00 2007-09-30 23:04:33.699 273 13293.23 624.10 57381.97 88888.00 2007-09-30 23:04:34.699 273 13292.71 623.23 57381.85 88888.00 2007-09-30 23:04:35.699 273 13293.10 623.48 57381.97 88888.00 2007-09-30 23:04:36.699 273 13292.19 623.36 57381.97 88888.00 2007-09-30 23:04:37.699 273 13292.71 622.98 57382.09 88888.00 2007-09-30 23:04:38.699 273 13293.62 623.11 57382.34 88888.00 2007-09-30 23:04:39.699 273 13293.49 622.86 57381.85 88888.00 2007-09-30 23:04:40.699 273 13292.97 623.36 57382.22 88888.00 2007-09-30 23:04:41.699 273 13292.71 623.85 57382.09 88888.00 2007-09-30 23:04:42.699 273 13293.10 622.86 57381.36 88888.00 2007-09-30 23:04:43.699 273 13293.36 622.74 57381.48 88888.00 2007-09-30 23:04:44.699 273 13292.97 623.48 57382.09 88888.00 2007-09-30 23:04:45.699 273 13293.36 623.48 57382.46 88888.00 2007-09-30 23:04:46.699 273 13294.40 623.36 57382.09 88888.00 2007-09-30 23:04:47.699 273 13293.36 623.48 57382.09 88888.00 2007-09-30 23:04:48.699 273 13293.36 623.60 57381.97 88888.00 2007-09-30 23:04:49.699 273 13293.36 624.10 57382.71 88888.00 2007-09-30 23:04:50.699 273 13293.23 623.23 57382.58 88888.00 2007-09-30 23:04:51.699 273 13293.36 623.85 57382.46 88888.00 2007-09-30 23:04:52.699 273 13292.71 623.36 57382.09 88888.00 2007-09-30 23:04:53.699 273 13292.97 623.73 57382.22 88888.00 2007-09-30 23:04:54.699 273 13292.84 623.85 57381.85 88888.00 2007-09-30 23:04:55.699 273 13292.58 623.36 57382.34 88888.00 2007-09-30 23:04:56.699 273 13292.84 623.48 57382.34 88888.00 2007-09-30 23:04:57.699 273 13292.71 622.98 57382.09 88888.00 2007-09-30 23:04:58.699 273 13292.84 623.60 57382.34 88888.00 2007-09-30 23:04:59.699 273 13293.75 623.85 57381.85 88888.00 2007-09-30 23:05:00.699 273 13293.10 623.60 57381.97 88888.00 2007-09-30 23:05:01.699 273 13292.32 623.85 57382.09 88888.00 2007-09-30 23:05:02.699 273 13292.84 623.98 57382.71 88888.00 2007-09-30 23:05:03.699 273 13292.84 623.60 57382.09 88888.00 2007-09-30 23:05:04.699 273 13292.97 623.60 57382.83 88888.00 2007-09-30 23:05:05.699 273 13291.93 622.98 57381.85 88888.00 2007-09-30 23:05:06.699 273 13292.45 623.23 57382.09 88888.00 2007-09-30 23:05:07.699 273 13292.97 623.48 57382.34 88888.00 2007-09-30 23:05:08.699 273 13292.84 623.60 57381.73 88888.00 2007-09-30 23:05:09.699 273 13293.10 623.23 57382.58 88888.00 2007-09-30 23:05:10.699 273 13292.19 624.59 57382.09 88888.00 2007-09-30 23:05:11.699 273 13293.36 623.11 57382.34 88888.00 2007-09-30 23:05:12.699 273 13292.97 622.98 57382.09 88888.00 2007-09-30 23:05:13.699 273 13292.45 623.60 57382.09 88888.00 2007-09-30 23:05:14.699 273 13292.19 624.10 57381.48 88888.00 2007-09-30 23:05:15.699 273 13292.71 623.23 57382.58 88888.00 2007-09-30 23:05:16.699 273 13292.71 623.36 57381.85 88888.00 2007-09-30 23:05:17.699 273 13292.97 623.23 57381.85 88888.00 2007-09-30 23:05:18.699 273 13292.84 623.36 57382.22 88888.00 2007-09-30 23:05:19.699 273 13292.32 623.36 57381.24 88888.00 2007-09-30 23:05:20.699 273 13293.23 623.23 57381.48 88888.00 2007-09-30 23:05:21.699 273 13292.71 623.11 57381.73 88888.00 2007-09-30 23:05:22.699 273 13292.58 624.10 57382.22 88888.00 2007-09-30 23:05:23.699 273 13292.32 623.23 57381.85 88888.00 2007-09-30 23:05:24.699 273 13292.58 623.48 57381.48 88888.00 2007-09-30 23:05:25.699 273 13292.58 623.98 57381.36 88888.00 2007-09-30 23:05:26.699 273 13292.97 622.86 57381.61 88888.00 2007-09-30 23:05:27.699 273 13291.80 622.98 57381.61 88888.00 2007-09-30 23:05:28.699 273 13292.32 623.11 57381.61 88888.00 2007-09-30 23:05:29.699 273 13292.71 623.11 57381.73 88888.00 2007-09-30 23:05:30.699 273 13293.10 623.11 57381.36 88888.00 2007-09-30 23:05:31.699 273 13292.84 623.36 57382.09 88888.00 2007-09-30 23:05:32.699 273 13292.58 623.48 57381.36 88888.00 2007-09-30 23:05:33.699 273 13292.71 623.98 57381.73 88888.00 2007-09-30 23:05:34.699 273 13292.97 623.73 57381.85 88888.00 2007-09-30 23:05:35.699 273 13292.45 623.73 57381.24 88888.00 2007-09-30 23:05:36.699 273 13292.19 623.36 57381.61 88888.00 2007-09-30 23:05:37.699 273 13292.19 622.98 57381.00 88888.00 2007-09-30 23:05:38.699 273 13292.32 623.48 57382.09 88888.00 2007-09-30 23:05:39.699 273 13292.71 622.74 57382.09 88888.00 2007-09-30 23:05:40.699 273 13292.06 624.10 57381.73 88888.00 2007-09-30 23:05:41.699 273 13292.32 622.86 57381.73 88888.00 2007-09-30 23:05:42.699 273 13292.32 623.73 57381.61 88888.00 2007-09-30 23:05:43.699 273 13292.06 623.23 57381.24 88888.00 2007-09-30 23:05:44.699 273 13292.19 623.98 57381.12 88888.00 2007-09-30 23:05:45.699 273 13292.71 623.11 57381.97 88888.00 2007-09-30 23:05:46.699 273 13292.32 623.48 57381.85 88888.00 2007-09-30 23:05:47.699 273 13291.15 623.98 57381.97 88888.00 2007-09-30 23:05:48.699 273 13291.41 623.23 57381.97 88888.00 2007-09-30 23:05:49.699 273 13291.54 623.36 57381.85 88888.00 2007-09-30 23:05:50.699 273 13292.06 623.73 57381.85 88888.00 2007-09-30 23:05:51.699 273 13291.80 624.35 57381.61 88888.00 2007-09-30 23:05:52.699 273 13291.80 623.11 57381.36 88888.00 2007-09-30 23:05:53.699 273 13291.80 622.98 57381.48 88888.00 2007-09-30 23:05:54.699 273 13291.41 623.60 57381.36 88888.00 2007-09-30 23:05:55.699 273 13291.28 622.74 57381.36 88888.00 2007-09-30 23:05:56.699 273 13292.06 622.86 57381.97 88888.00 2007-09-30 23:05:57.699 273 13291.93 623.11 57382.22 88888.00 2007-09-30 23:05:58.699 273 13291.93 623.36 57381.97 88888.00 2007-09-30 23:05:59.699 273 13292.06 623.23 57381.85 88888.00 2007-09-30 23:06:00.699 273 13291.80 623.11 57381.85 88888.00 2007-09-30 23:06:01.699 273 13291.54 622.98 57381.12 88888.00 2007-09-30 23:06:02.699 273 13291.67 623.23 57381.61 88888.00 2007-09-30 23:06:03.699 273 13291.15 622.74 57380.38 88888.00 2007-09-30 23:06:04.699 273 13292.45 622.98 57381.85 88888.00 2007-09-30 23:06:05.699 273 13292.06 622.12 57381.12 88888.00 2007-09-30 23:06:06.699 273 13291.28 622.74 57381.61 88888.00 2007-09-30 23:06:07.699 273 13291.80 622.49 57381.48 88888.00 2007-09-30 23:06:08.699 273 13291.80 622.49 57381.73 88888.00 2007-09-30 23:06:09.699 273 13292.06 622.98 57381.36 88888.00 2007-09-30 23:06:10.699 273 13291.02 622.86 57381.12 88888.00 2007-09-30 23:06:11.699 273 13291.93 622.98 57380.75 88888.00 2007-09-30 23:06:12.699 273 13292.06 622.37 57381.12 88888.00 2007-09-30 23:06:13.699 273 13292.84 623.60 57381.73 88888.00 2007-09-30 23:06:14.699 273 13292.32 622.49 57381.12 88888.00 2007-09-30 23:06:15.699 273 13291.67 622.74 57381.85 88888.00 2007-09-30 23:06:16.699 273 13291.41 622.49 57381.48 88888.00 2007-09-30 23:06:17.699 273 13291.54 622.74 57381.61 88888.00 2007-09-30 23:06:18.699 273 13291.54 623.36 57380.87 88888.00 2007-09-30 23:06:19.699 273 13292.19 623.11 57380.50 88888.00 2007-09-30 23:06:20.699 273 13293.23 622.98 57381.12 88888.00 2007-09-30 23:06:21.699 273 13291.67 622.86 57381.24 88888.00 2007-09-30 23:06:22.699 273 13292.45 623.23 57380.63 88888.00 2007-09-30 23:06:23.699 273 13292.06 623.11 57381.36 88888.00 2007-09-30 23:06:24.699 273 13292.19 622.86 57381.24 88888.00 2007-09-30 23:06:25.699 273 13292.06 623.36 57381.24 88888.00 2007-09-30 23:06:26.699 273 13292.06 622.74 57381.36 88888.00 2007-09-30 23:06:27.699 273 13292.19 623.36 57381.24 88888.00 2007-09-30 23:06:28.699 273 13292.45 623.48 57381.24 88888.00 2007-09-30 23:06:29.699 273 13292.32 624.22 57381.24 88888.00 2007-09-30 23:06:30.699 273 13291.67 623.73 57381.24 88888.00 2007-09-30 23:06:31.699 273 13292.06 623.36 57381.61 88888.00 2007-09-30 23:06:32.699 273 13291.93 623.36 57381.00 88888.00 2007-09-30 23:06:33.699 273 13292.58 623.23 57381.97 88888.00 2007-09-30 23:06:34.699 273 13292.58 622.86 57381.48 88888.00 2007-09-30 23:06:35.699 273 13292.32 623.98 57381.61 88888.00 2007-09-30 23:06:36.699 273 13291.93 623.48 57381.85 88888.00 2007-09-30 23:06:37.699 273 13291.67 623.23 57380.38 88888.00 2007-09-30 23:06:38.699 273 13292.06 623.48 57381.61 88888.00 2007-09-30 23:06:39.699 273 13292.06 623.11 57381.61 88888.00 2007-09-30 23:06:40.699 273 13292.45 623.36 57381.36 88888.00 2007-09-30 23:06:41.699 273 13292.45 622.98 57381.00 88888.00 2007-09-30 23:06:42.699 273 13292.32 623.73 57381.12 88888.00 2007-09-30 23:06:43.699 273 13292.58 623.36 57381.73 88888.00 2007-09-30 23:06:44.699 273 13292.06 623.36 57381.24 88888.00 2007-09-30 23:06:45.699 273 13291.93 623.85 57380.63 88888.00 2007-09-30 23:06:46.699 273 13292.06 623.48 57381.12 88888.00 2007-09-30 23:06:47.699 273 13291.93 623.60 57381.36 88888.00 2007-09-30 23:06:48.699 273 13291.67 622.86 57382.46 88888.00 2007-09-30 23:06:49.699 273 13291.80 623.48 57381.36 88888.00 2007-09-30 23:06:50.699 273 13292.32 623.73 57381.73 88888.00 2007-09-30 23:06:51.699 273 13291.93 623.60 57380.87 88888.00 2007-09-30 23:06:52.699 273 13292.71 623.60 57381.73 88888.00 2007-09-30 23:06:53.699 273 13292.32 623.36 57381.00 88888.00 2007-09-30 23:06:54.699 273 13292.19 623.73 57381.97 88888.00 2007-09-30 23:06:55.699 273 13292.45 623.23 57381.48 88888.00 2007-09-30 23:06:56.699 273 13292.84 623.48 57381.61 88888.00 2007-09-30 23:06:57.699 273 13292.32 623.85 57381.00 88888.00 2007-09-30 23:06:58.699 273 13292.71 623.73 57381.61 88888.00 2007-09-30 23:06:59.699 273 13292.32 623.98 57381.24 88888.00 2007-09-30 23:07:00.699 273 13292.84 623.85 57381.24 88888.00 2007-09-30 23:07:01.699 273 13293.10 623.98 57381.00 88888.00 2007-09-30 23:07:02.699 273 13292.06 623.85 57381.24 88888.00 2007-09-30 23:07:03.699 273 13292.45 623.48 57381.61 88888.00 2007-09-30 23:07:04.699 273 13292.32 622.37 57381.00 88888.00 2007-09-30 23:07:05.699 273 13292.58 623.48 57381.48 88888.00 2007-09-30 23:07:06.699 273 13291.67 623.73 57381.36 88888.00 2007-09-30 23:07:07.699 273 13292.19 624.10 57381.73 88888.00 2007-09-30 23:07:08.699 273 13291.80 623.85 57381.36 88888.00 2007-09-30 23:07:09.699 273 13292.32 623.85 57380.87 88888.00 2007-09-30 23:07:10.699 273 13292.19 623.85 57381.00 88888.00 2007-09-30 23:07:11.699 273 13292.06 624.84 57381.36 88888.00 2007-09-30 23:07:12.699 273 13291.80 623.60 57381.48 88888.00 2007-09-30 23:07:13.699 273 13291.15 623.85 57381.61 88888.00 2007-09-30 23:07:14.699 273 13292.19 623.85 57380.63 88888.00 2007-09-30 23:07:15.699 273 13291.93 623.85 57381.12 88888.00 2007-09-30 23:07:16.699 273 13292.71 623.60 57380.87 88888.00 2007-09-30 23:07:17.699 273 13292.71 623.85 57381.61 88888.00 2007-09-30 23:07:18.699 273 13291.41 623.98 57381.48 88888.00 2007-09-30 23:07:19.699 273 13292.19 623.85 57381.24 88888.00 2007-09-30 23:07:20.699 273 13291.80 623.60 57381.61 88888.00 2007-09-30 23:07:21.699 273 13292.06 623.60 57381.12 88888.00 2007-09-30 23:07:22.699 273 13291.93 622.74 57381.36 88888.00 2007-09-30 23:07:23.699 273 13291.54 623.98 57380.87 88888.00 2007-09-30 23:07:24.699 273 13292.19 623.85 57381.36 88888.00 2007-09-30 23:07:25.699 273 13292.45 622.86 57380.87 88888.00 2007-09-30 23:07:26.699 273 13291.41 623.60 57381.36 88888.00 2007-09-30 23:07:27.699 273 13291.28 623.23 57381.00 88888.00 2007-09-30 23:07:28.699 273 13292.19 623.11 57381.48 88888.00 2007-09-30 23:07:29.699 273 13291.15 623.23 57381.24 88888.00 2007-09-30 23:07:30.699 273 13291.54 623.60 57381.00 88888.00 2007-09-30 23:07:31.699 273 13291.80 623.60 57381.48 88888.00 2007-09-30 23:07:32.699 273 13291.80 623.36 57381.48 88888.00 2007-09-30 23:07:33.699 273 13292.19 623.60 57381.24 88888.00 2007-09-30 23:07:34.699 273 13291.41 623.85 57381.00 88888.00 2007-09-30 23:07:35.699 273 13291.80 622.74 57381.36 88888.00 2007-09-30 23:07:36.699 273 13291.93 622.98 57380.75 88888.00 2007-09-30 23:07:37.699 273 13292.19 623.23 57381.24 88888.00 2007-09-30 23:07:38.699 273 13291.67 623.23 57380.87 88888.00 2007-09-30 23:07:39.699 273 13292.32 623.73 57381.24 88888.00 2007-09-30 23:07:40.699 273 13292.19 622.86 57381.85 88888.00 2007-09-30 23:07:41.699 273 13291.93 624.22 57381.36 88888.00 2007-09-30 23:07:42.699 273 13292.06 622.98 57381.85 88888.00 2007-09-30 23:07:43.699 273 13291.41 623.23 57381.00 88888.00 2007-09-30 23:07:44.699 273 13291.15 622.86 57380.75 88888.00 2007-09-30 23:07:45.699 273 13291.80 623.23 57380.38 88888.00 2007-09-30 23:07:46.698 273 13291.41 623.23 57381.12 88888.00 2007-09-30 23:07:47.698 273 13292.19 623.73 57380.87 88888.00 2007-09-30 23:07:48.698 273 13291.67 623.36 57381.48 88888.00 2007-09-30 23:07:49.698 273 13292.32 623.85 57381.24 88888.00 2007-09-30 23:07:50.698 273 13292.19 623.48 57381.24 88888.00 2007-09-30 23:07:51.698 273 13291.93 623.11 57381.24 88888.00 2007-09-30 23:07:52.698 273 13291.80 623.48 57381.48 88888.00 2007-09-30 23:07:53.698 273 13292.58 623.23 57380.50 88888.00 2007-09-30 23:07:54.698 273 13291.28 622.98 57381.48 88888.00 2007-09-30 23:07:55.698 273 13292.58 623.11 57380.63 88888.00 2007-09-30 23:07:56.698 273 13291.93 623.36 57380.87 88888.00 2007-09-30 23:07:57.698 273 13291.80 623.23 57380.63 88888.00 2007-09-30 23:07:58.698 273 13292.32 623.60 57381.12 88888.00 2007-09-30 23:07:59.698 273 13291.80 623.60 57381.24 88888.00 2007-09-30 23:08:00.698 273 13292.32 623.48 57380.75 88888.00 2007-09-30 23:08:01.698 273 13292.06 623.23 57381.12 88888.00 2007-09-30 23:08:02.698 273 13291.67 623.23 57381.24 88888.00 2007-09-30 23:08:03.698 273 13292.45 623.85 57380.63 88888.00 2007-09-30 23:08:04.698 273 13291.67 622.98 57380.75 88888.00 2007-09-30 23:08:05.698 273 13291.93 624.10 57381.61 88888.00 2007-09-30 23:08:06.698 273 13292.45 623.73 57380.87 88888.00 2007-09-30 23:08:07.698 273 13292.19 623.60 57381.48 88888.00 2007-09-30 23:08:08.698 273 13292.19 623.48 57380.75 88888.00 2007-09-30 23:08:09.698 273 13292.19 623.85 57380.75 88888.00 2007-09-30 23:08:10.698 273 13292.32 623.60 57381.12 88888.00 2007-09-30 23:08:11.698 273 13292.19 623.23 57381.12 88888.00 2007-09-30 23:08:12.698 273 13292.19 622.61 57381.36 88888.00 2007-09-30 23:08:13.698 273 13292.32 623.73 57380.87 88888.00 2007-09-30 23:08:14.698 273 13292.45 623.36 57381.36 88888.00 2007-09-30 23:08:15.698 273 13292.32 623.36 57380.26 88888.00 2007-09-30 23:08:16.698 273 13292.06 623.23 57380.87 88888.00 2007-09-30 23:08:17.698 273 13292.06 622.86 57381.24 88888.00 2007-09-30 23:08:18.698 273 13292.19 623.11 57381.12 88888.00 2007-09-30 23:08:19.698 273 13292.84 622.86 57381.36 88888.00 2007-09-30 23:08:20.698 273 13292.19 623.48 57381.12 88888.00 2007-09-30 23:08:21.698 273 13292.19 623.11 57381.24 88888.00 2007-09-30 23:08:22.698 273 13292.06 623.60 57381.24 88888.00 2007-09-30 23:08:23.698 273 13292.58 622.37 57380.75 88888.00 2007-09-30 23:08:24.698 273 13292.32 623.48 57381.36 88888.00 2007-09-30 23:08:25.698 273 13292.32 623.36 57381.12 88888.00 2007-09-30 23:08:26.698 273 13291.80 623.36 57380.87 88888.00 2007-09-30 23:08:27.698 273 13292.45 624.22 57380.50 88888.00 2007-09-30 23:08:28.698 273 13292.06 622.98 57380.63 88888.00 2007-09-30 23:08:29.698 273 13292.19 623.36 57381.24 88888.00 2007-09-30 23:08:30.698 273 13292.06 622.98 57380.63 88888.00 2007-09-30 23:08:31.698 273 13292.19 622.98 57381.48 88888.00 2007-09-30 23:08:32.698 273 13292.58 623.36 57381.24 88888.00 2007-09-30 23:08:33.698 273 13292.06 623.36 57381.00 88888.00 2007-09-30 23:08:34.698 273 13292.45 622.98 57381.36 88888.00 2007-09-30 23:08:35.698 273 13292.06 623.11 57381.73 88888.00 2007-09-30 23:08:36.698 273 13292.19 623.23 57381.24 88888.00 2007-09-30 23:08:37.698 273 13292.45 623.48 57381.00 88888.00 2007-09-30 23:08:38.698 273 13292.32 623.36 57381.85 88888.00 2007-09-30 23:08:39.698 273 13291.93 623.23 57381.12 88888.00 2007-09-30 23:08:40.698 273 13292.19 623.36 57381.00 88888.00 2007-09-30 23:08:41.698 273 13292.32 623.98 57381.12 88888.00 2007-09-30 23:08:42.698 273 13292.32 623.36 57380.75 88888.00 2007-09-30 23:08:43.698 273 13292.58 623.60 57381.12 88888.00 2007-09-30 23:08:44.698 273 13292.32 623.36 57380.87 88888.00 2007-09-30 23:08:45.698 273 13293.10 622.86 57380.38 88888.00 2007-09-30 23:08:46.698 273 13292.71 622.98 57381.12 88888.00 2007-09-30 23:08:47.698 273 13292.97 622.98 57381.12 88888.00 2007-09-30 23:08:48.698 273 13293.36 622.98 57380.87 88888.00 2007-09-30 23:08:49.698 273 13292.97 623.48 57380.87 88888.00 2007-09-30 23:08:50.698 273 13292.71 623.48 57381.85 88888.00 2007-09-30 23:08:51.698 273 13292.32 622.98 57381.24 88888.00 2007-09-30 23:08:52.698 273 13292.45 622.86 57380.63 88888.00 2007-09-30 23:08:53.698 273 13292.32 623.60 57381.00 88888.00 2007-09-30 23:08:54.698 273 13292.45 623.23 57382.22 88888.00 2007-09-30 23:08:55.698 273 13292.84 622.98 57381.48 88888.00 2007-09-30 23:08:56.698 273 13292.97 622.74 57381.61 88888.00 2007-09-30 23:08:57.698 273 13292.84 623.60 57381.61 88888.00 2007-09-30 23:08:58.698 273 13292.84 622.98 57381.12 88888.00 2007-09-30 23:08:59.698 273 13293.23 623.23 57381.36 88888.00 2007-09-30 23:09:00.698 273 13292.71 622.74 57381.61 88888.00 2007-09-30 23:09:01.698 273 13293.23 622.86 57380.75 88888.00 2007-09-30 23:09:02.698 273 13293.36 622.98 57380.87 88888.00 2007-09-30 23:09:03.698 273 13292.97 623.73 57381.48 88888.00 2007-09-30 23:09:04.698 273 13292.45 623.23 57381.97 88888.00 2007-09-30 23:09:05.698 273 13293.23 623.48 57381.24 88888.00 2007-09-30 23:09:06.698 273 13293.36 623.23 57380.63 88888.00 2007-09-30 23:09:07.698 273 13293.23 622.61 57381.73 88888.00 2007-09-30 23:09:08.698 273 13293.75 623.11 57381.85 88888.00 2007-09-30 23:09:09.698 273 13293.75 622.74 57381.61 88888.00 2007-09-30 23:09:10.698 273 13293.88 623.73 57381.48 88888.00 2007-09-30 23:09:11.698 273 13293.10 622.24 57381.48 88888.00 2007-09-30 23:09:12.698 273 13293.23 623.11 57381.24 88888.00 2007-09-30 23:09:13.698 273 13294.14 623.60 57381.48 88888.00 2007-09-30 23:09:14.698 273 13294.27 623.36 57381.12 88888.00 2007-09-30 23:09:15.698 273 13293.75 623.36 57381.12 88888.00 2007-09-30 23:09:16.698 273 13293.62 623.85 57381.36 88888.00 2007-09-30 23:09:17.698 273 13293.75 623.11 57381.48 88888.00 2007-09-30 23:09:18.698 273 13294.14 623.85 57382.22 88888.00 2007-09-30 23:09:19.698 273 13294.01 623.60 57381.36 88888.00 2007-09-30 23:09:20.698 273 13294.27 623.85 57381.12 88888.00 2007-09-30 23:09:21.698 273 13293.88 623.36 57382.34 88888.00 2007-09-30 23:09:22.698 273 13294.01 623.60 57381.61 88888.00 2007-09-30 23:09:23.698 273 13294.14 623.48 57381.24 88888.00 2007-09-30 23:09:24.698 273 13293.88 623.73 57381.48 88888.00 2007-09-30 23:09:25.698 273 13293.36 623.48 57381.73 88888.00 2007-09-30 23:09:26.698 273 13293.62 623.48 57381.97 88888.00 2007-09-30 23:09:27.698 273 13293.88 623.60 57381.36 88888.00 2007-09-30 23:09:28.698 273 13294.01 624.22 57382.09 88888.00 2007-09-30 23:09:29.698 273 13294.27 623.36 57381.97 88888.00 2007-09-30 23:09:30.698 273 13294.66 623.23 57381.97 88888.00 2007-09-30 23:09:31.698 273 13294.01 623.85 57381.48 88888.00 2007-09-30 23:09:32.698 273 13294.27 623.60 57382.09 88888.00 2007-09-30 23:09:33.698 273 13293.88 623.23 57381.61 88888.00 2007-09-30 23:09:34.698 273 13294.14 623.48 57381.97 88888.00 2007-09-30 23:09:35.698 273 13294.14 623.36 57381.97 88888.00 2007-09-30 23:09:36.698 273 13294.79 623.23 57381.97 88888.00 2007-09-30 23:09:37.698 273 13294.27 623.73 57381.97 88888.00 2007-09-30 23:09:38.698 273 13294.27 624.35 57382.09 88888.00 2007-09-30 23:09:39.698 273 13293.75 623.60 57381.97 88888.00 2007-09-30 23:09:40.698 273 13294.66 623.36 57382.71 88888.00 2007-09-30 23:09:41.698 273 13294.66 623.73 57382.22 88888.00 2007-09-30 23:09:42.698 273 13294.01 623.60 57381.97 88888.00 2007-09-30 23:09:43.698 273 13294.92 623.48 57381.61 88888.00 2007-09-30 23:09:44.698 273 13295.18 623.98 57382.34 88888.00 2007-09-30 23:09:45.698 273 13294.01 623.98 57381.73 88888.00 2007-09-30 23:09:46.698 273 13294.79 624.22 57382.22 88888.00 2007-09-30 23:09:47.698 273 13295.05 623.85 57382.22 88888.00 2007-09-30 23:09:48.698 273 13294.66 623.73 57382.09 88888.00 2007-09-30 23:09:49.698 273 13294.79 623.11 57382.83 88888.00 2007-09-30 23:09:50.698 273 13294.27 623.48 57382.22 88888.00 2007-09-30 23:09:51.698 273 13294.14 623.23 57381.85 88888.00 2007-09-30 23:09:52.698 273 13294.66 623.85 57382.46 88888.00 2007-09-30 23:09:53.698 273 13294.92 623.48 57382.58 88888.00 2007-09-30 23:09:54.698 273 13295.05 623.60 57382.09 88888.00 2007-09-30 23:09:55.698 273 13295.05 624.10 57381.97 88888.00 2007-09-30 23:09:56.698 273 13294.92 623.73 57381.97 88888.00 2007-09-30 23:09:57.698 273 13294.92 624.22 57382.34 88888.00 2007-09-30 23:09:58.698 273 13295.05 623.98 57381.97 88888.00 2007-09-30 23:09:59.698 273 13294.27 623.73 57382.71 88888.00 2007-09-30 23:10:00.698 273 13294.79 624.10 57382.71 88888.00 2007-09-30 23:10:01.698 273 13294.53 623.98 57382.34 88888.00 2007-09-30 23:10:02.698 273 13294.66 624.59 57382.22 88888.00 2007-09-30 23:10:03.698 273 13294.92 624.35 57381.85 88888.00 2007-09-30 23:10:04.698 273 13295.18 623.23 57382.22 88888.00 2007-09-30 23:10:05.698 273 13294.92 624.22 57382.71 88888.00 2007-09-30 23:10:06.698 273 13294.53 623.73 57382.34 88888.00 2007-09-30 23:10:07.698 273 13295.05 623.85 57381.97 88888.00 2007-09-30 23:10:08.698 273 13295.18 623.98 57382.95 88888.00 2007-09-30 23:10:09.698 273 13295.18 624.22 57382.34 88888.00 2007-09-30 23:10:10.698 273 13294.92 624.10 57382.09 88888.00 2007-09-30 23:10:11.698 273 13295.18 624.22 57382.83 88888.00 2007-09-30 23:10:12.698 273 13295.05 623.36 57382.34 88888.00 2007-09-30 23:10:13.698 273 13295.31 623.48 57382.34 88888.00 2007-09-30 23:10:14.698 273 13295.70 623.85 57382.09 88888.00 2007-09-30 23:10:15.698 273 13295.70 624.22 57382.58 88888.00 2007-09-30 23:10:16.698 273 13295.05 624.47 57381.85 88888.00 2007-09-30 23:10:17.698 273 13295.05 624.22 57382.46 88888.00 2007-09-30 23:10:18.698 273 13295.57 624.10 57382.83 88888.00 2007-09-30 23:10:19.698 273 13296.09 624.10 57382.46 88888.00 2007-09-30 23:10:20.698 273 13296.35 623.60 57381.85 88888.00 2007-09-30 23:10:21.698 273 13296.09 623.98 57382.22 88888.00 2007-09-30 23:10:22.698 273 13295.31 624.10 57382.95 88888.00 2007-09-30 23:10:23.698 273 13295.44 624.10 57382.22 88888.00 2007-09-30 23:10:24.698 273 13295.44 624.72 57382.34 88888.00 2007-09-30 23:10:25.698 273 13295.31 624.47 57382.58 88888.00 2007-09-30 23:10:26.698 273 13295.05 624.59 57381.97 88888.00 2007-09-30 23:10:27.698 273 13295.57 624.59 57382.58 88888.00 2007-09-30 23:10:28.698 273 13295.96 624.35 57382.22 88888.00 2007-09-30 23:10:29.698 273 13295.05 624.10 57382.34 88888.00 2007-09-30 23:10:30.698 273 13295.70 623.73 57382.34 88888.00 2007-09-30 23:10:31.698 273 13295.44 624.22 57382.34 88888.00 2007-09-30 23:10:32.698 273 13295.57 624.47 57382.71 88888.00 2007-09-30 23:10:33.698 273 13295.31 624.10 57382.71 88888.00 2007-09-30 23:10:34.698 273 13295.44 623.98 57382.34 88888.00 2007-09-30 23:10:35.698 273 13296.09 624.47 57382.22 88888.00 2007-09-30 23:10:36.698 273 13295.70 624.72 57382.83 88888.00 2007-09-30 23:10:37.698 273 13295.31 624.35 57382.09 88888.00 2007-09-30 23:10:38.698 273 13295.31 624.35 57382.22 88888.00 2007-09-30 23:10:39.698 273 13295.31 624.59 57383.07 88888.00 2007-09-30 23:10:40.698 273 13295.31 624.72 57382.34 88888.00 2007-09-30 23:10:41.698 273 13295.57 623.98 57382.34 88888.00 2007-09-30 23:10:42.698 273 13295.70 623.85 57381.85 88888.00 2007-09-30 23:10:43.698 273 13295.57 624.10 57382.09 88888.00 2007-09-30 23:10:44.698 273 13296.22 624.10 57382.71 88888.00 2007-09-30 23:10:45.698 273 13294.92 624.35 57383.44 88888.00 2007-09-30 23:10:46.698 273 13295.44 624.59 57382.22 88888.00 2007-09-30 23:10:47.698 273 13296.09 623.85 57381.73 88888.00 2007-09-30 23:10:48.698 273 13295.70 624.10 57381.85 88888.00 2007-09-30 23:10:49.698 273 13295.57 624.47 57382.58 88888.00 2007-09-30 23:10:50.698 273 13295.83 623.48 57382.22 88888.00 2007-09-30 23:10:51.698 273 13295.70 624.22 57383.07 88888.00 2007-09-30 23:10:52.698 273 13295.83 623.98 57383.20 88888.00 2007-09-30 23:10:53.698 273 13295.57 624.10 57382.46 88888.00 2007-09-30 23:10:54.698 273 13295.57 624.22 57382.34 88888.00 2007-09-30 23:10:55.698 273 13295.31 624.35 57382.34 88888.00 2007-09-30 23:10:56.698 273 13295.31 624.22 57382.95 88888.00 2007-09-30 23:10:57.698 273 13295.83 623.60 57382.34 88888.00 2007-09-30 23:10:58.698 273 13295.57 624.35 57382.71 88888.00 2007-09-30 23:10:59.698 273 13294.92 624.59 57382.46 88888.00 2007-09-30 23:11:00.698 273 13295.18 624.47 57382.22 88888.00 2007-09-30 23:11:01.698 273 13295.83 623.48 57383.20 88888.00 2007-09-30 23:11:02.698 273 13296.09 623.60 57382.95 88888.00 2007-09-30 23:11:03.698 273 13294.66 624.10 57382.46 88888.00 2007-09-30 23:11:04.698 273 13295.57 623.98 57382.58 88888.00 2007-09-30 23:11:05.698 273 13295.57 623.85 57382.95 88888.00 2007-09-30 23:11:06.698 273 13295.31 624.10 57382.58 88888.00 2007-09-30 23:11:07.698 273 13295.05 624.72 57382.09 88888.00 2007-09-30 23:11:08.698 273 13294.92 624.22 57382.58 88888.00 2007-09-30 23:11:09.698 273 13296.35 623.98 57382.09 88888.00 2007-09-30 23:11:10.698 273 13295.96 624.47 57382.22 88888.00 2007-09-30 23:11:11.698 273 13295.31 623.36 57382.58 88888.00 2007-09-30 23:11:12.698 273 13295.44 623.85 57382.83 88888.00 2007-09-30 23:11:13.698 273 13295.96 623.23 57382.34 88888.00 2007-09-30 23:11:14.698 273 13296.09 623.73 57381.97 88888.00 2007-09-30 23:11:15.698 273 13295.96 624.35 57382.71 88888.00 2007-09-30 23:11:16.698 273 13296.09 624.10 57382.09 88888.00 2007-09-30 23:11:17.698 273 13295.31 623.60 57382.09 88888.00 2007-09-30 23:11:18.698 273 13295.05 623.73 57381.73 88888.00 2007-09-30 23:11:19.698 273 13294.92 624.22 57382.46 88888.00 2007-09-30 23:11:20.698 273 13295.70 623.60 57382.34 88888.00 2007-09-30 23:11:21.698 273 13295.18 624.22 57382.22 88888.00 2007-09-30 23:11:22.698 273 13295.83 624.10 57382.34 88888.00 2007-09-30 23:11:23.698 273 13295.57 624.35 57382.34 88888.00 2007-09-30 23:11:24.698 273 13295.05 623.98 57382.71 88888.00 2007-09-30 23:11:25.698 273 13294.92 624.10 57382.71 88888.00 2007-09-30 23:11:26.698 273 13294.66 624.10 57381.97 88888.00 2007-09-30 23:11:27.698 273 13295.18 623.73 57382.22 88888.00 2007-09-30 23:11:28.698 273 13295.57 624.10 57383.20 88888.00 2007-09-30 23:11:29.698 273 13295.31 623.85 57382.34 88888.00 2007-09-30 23:11:30.698 273 13295.44 623.98 57382.22 88888.00 2007-09-30 23:11:31.698 273 13295.70 624.22 57383.20 88888.00 2007-09-30 23:11:32.698 273 13295.70 624.35 57381.61 88888.00 2007-09-30 23:11:33.698 273 13295.18 624.47 57382.09 88888.00 2007-09-30 23:11:34.698 273 13295.31 624.59 57382.58 88888.00 2007-09-30 23:11:35.698 273 13295.05 624.59 57382.46 88888.00 2007-09-30 23:11:36.698 273 13295.44 624.47 57382.95 88888.00 2007-09-30 23:11:37.698 273 13294.66 624.47 57382.34 88888.00 2007-09-30 23:11:38.698 273 13295.44 624.35 57382.09 88888.00 2007-09-30 23:11:39.698 273 13295.05 624.47 57382.22 88888.00 2007-09-30 23:11:40.698 273 13295.96 624.59 57382.46 88888.00 2007-09-30 23:11:41.698 273 13294.92 624.47 57381.73 88888.00 2007-09-30 23:11:42.698 273 13295.18 623.73 57382.58 88888.00 2007-09-30 23:11:43.698 273 13295.31 624.47 57382.22 88888.00 2007-09-30 23:11:44.698 273 13295.83 624.10 57382.58 88888.00 2007-09-30 23:11:45.698 273 13294.92 623.98 57382.46 88888.00 2007-09-30 23:11:46.698 273 13295.05 624.35 57382.71 88888.00 2007-09-30 23:11:47.698 273 13295.31 624.35 57382.22 88888.00 2007-09-30 23:11:48.698 273 13295.57 623.98 57382.34 88888.00 2007-09-30 23:11:49.698 273 13295.31 624.22 57382.22 88888.00 2007-09-30 23:11:50.698 273 13295.05 624.35 57382.09 88888.00 2007-09-30 23:11:51.698 273 13295.31 623.73 57382.22 88888.00 2007-09-30 23:11:52.698 273 13294.66 623.98 57382.83 88888.00 2007-09-30 23:11:53.698 273 13294.79 625.09 57382.22 88888.00 2007-09-30 23:11:54.698 273 13295.18 624.10 57381.97 88888.00 2007-09-30 23:11:55.698 273 13295.31 624.59 57381.85 88888.00 2007-09-30 23:11:56.698 273 13295.05 623.48 57382.34 88888.00 2007-09-30 23:11:57.698 273 13295.18 623.73 57382.09 88888.00 2007-09-30 23:11:58.698 273 13294.79 624.59 57381.73 88888.00 2007-09-30 23:11:59.698 273 13294.92 624.35 57382.58 88888.00 2007-09-30 23:12:00.698 273 13295.18 624.59 57382.22 88888.00 2007-09-30 23:12:01.698 273 13295.57 624.84 57382.71 88888.00 2007-09-30 23:12:02.698 273 13295.31 624.59 57381.61 88888.00 2007-09-30 23:12:03.698 273 13294.27 624.97 57381.85 88888.00 2007-09-30 23:12:04.698 273 13294.79 624.10 57381.97 88888.00 2007-09-30 23:12:05.698 273 13294.40 624.35 57381.85 88888.00 2007-09-30 23:12:06.698 273 13294.92 624.22 57382.09 88888.00 2007-09-30 23:12:07.698 273 13294.79 624.10 57382.09 88888.00 2007-09-30 23:12:08.698 273 13295.18 624.35 57382.46 88888.00 2007-09-30 23:12:09.698 273 13295.31 624.59 57382.09 88888.00 2007-09-30 23:12:10.698 273 13294.79 623.98 57382.22 88888.00 2007-09-30 23:12:11.698 273 13294.92 624.84 57382.22 88888.00 2007-09-30 23:12:12.698 273 13294.53 624.10 57381.85 88888.00 2007-09-30 23:12:13.698 273 13294.53 623.98 57382.22 88888.00 2007-09-30 23:12:14.698 273 13294.79 624.10 57381.85 88888.00 2007-09-30 23:12:15.698 273 13294.40 623.98 57381.85 88888.00 2007-09-30 23:12:16.698 273 13294.53 623.98 57381.73 88888.00 2007-09-30 23:12:17.698 273 13294.79 624.47 57381.85 88888.00 2007-09-30 23:12:18.698 273 13295.18 624.10 57381.97 88888.00 2007-09-30 23:12:19.698 273 13293.88 624.84 57382.22 88888.00 2007-09-30 23:12:20.698 273 13294.79 624.35 57382.09 88888.00 2007-09-30 23:12:21.698 273 13294.40 624.22 57381.48 88888.00 2007-09-30 23:12:22.698 273 13294.40 624.59 57381.73 88888.00 2007-09-30 23:12:23.698 273 13294.40 624.72 57382.22 88888.00 2007-09-30 23:12:24.698 273 13294.66 624.59 57381.61 88888.00 2007-09-30 23:12:25.698 273 13295.18 624.22 57381.12 88888.00 2007-09-30 23:12:26.698 273 13294.53 624.35 57382.22 88888.00 2007-09-30 23:12:27.698 273 13294.92 624.35 57381.61 88888.00 2007-09-30 23:12:28.698 273 13294.66 624.22 57382.34 88888.00 2007-09-30 23:12:29.698 273 13294.53 624.72 57381.48 88888.00 2007-09-30 23:12:30.698 273 13294.14 625.09 57381.36 88888.00 2007-09-30 23:12:31.698 273 13294.14 625.34 57381.85 88888.00 2007-09-30 23:12:32.698 273 13295.18 624.47 57381.24 88888.00 2007-09-30 23:12:33.698 273 13294.27 624.97 57381.36 88888.00 2007-09-30 23:12:34.698 273 13294.66 624.47 57381.36 88888.00 2007-09-30 23:12:35.698 273 13294.66 624.59 57381.97 88888.00 2007-09-30 23:12:36.698 273 13294.66 625.09 57381.97 88888.00 2007-09-30 23:12:37.698 273 13294.40 624.59 57381.61 88888.00 2007-09-30 23:12:38.698 273 13295.44 625.09 57381.97 88888.00 2007-09-30 23:12:39.698 273 13294.66 624.84 57381.48 88888.00 2007-09-30 23:12:40.698 273 13295.44 624.84 57381.85 88888.00 2007-09-30 23:12:41.698 273 13295.83 624.47 57382.83 88888.00 2007-09-30 23:12:42.698 273 13294.92 625.21 57381.48 88888.00 2007-09-30 23:12:43.698 273 13295.18 625.21 57381.85 88888.00 2007-09-30 23:12:44.698 273 13295.05 624.84 57382.09 88888.00 2007-09-30 23:12:45.698 273 13295.18 624.72 57381.73 88888.00 2007-09-30 23:12:46.698 273 13295.44 624.97 57381.85 88888.00 2007-09-30 23:12:47.698 273 13295.44 624.72 57381.73 88888.00 2007-09-30 23:12:48.698 273 13294.79 625.34 57382.09 88888.00 2007-09-30 23:12:49.698 273 13295.31 625.21 57382.09 88888.00 2007-09-30 23:12:50.698 273 13294.92 624.72 57381.85 88888.00 2007-09-30 23:12:51.698 273 13295.18 624.47 57381.85 88888.00 2007-09-30 23:12:52.698 273 13295.31 624.97 57382.09 88888.00 2007-09-30 23:12:53.698 273 13294.92 624.59 57382.22 88888.00 2007-09-30 23:12:54.698 273 13295.44 625.21 57381.97 88888.00 2007-09-30 23:12:55.698 273 13294.92 624.59 57382.22 88888.00 2007-09-30 23:12:56.698 273 13294.79 624.47 57382.22 88888.00 2007-09-30 23:12:57.698 273 13295.18 624.84 57382.09 88888.00 2007-09-30 23:12:58.698 273 13295.31 625.46 57382.34 88888.00 2007-09-30 23:12:59.698 273 13294.79 624.97 57382.34 88888.00 2007-09-30 23:13:00.698 273 13295.57 625.09 57381.36 88888.00 2007-09-30 23:13:01.698 273 13295.44 624.97 57382.34 88888.00 2007-09-30 23:13:02.698 273 13295.05 624.84 57381.73 88888.00 2007-09-30 23:13:03.698 273 13295.18 625.34 57382.83 88888.00 2007-09-30 23:13:04.698 273 13294.27 624.72 57382.22 88888.00 2007-09-30 23:13:05.698 273 13295.05 625.09 57381.48 88888.00 2007-09-30 23:13:06.698 273 13294.79 625.09 57381.97 88888.00 2007-09-30 23:13:07.698 273 13295.18 625.46 57381.85 88888.00 2007-09-30 23:13:08.698 273 13294.40 625.46 57382.09 88888.00 2007-09-30 23:13:09.698 273 13294.79 624.72 57381.97 88888.00 2007-09-30 23:13:10.698 273 13294.92 624.84 57381.85 88888.00 2007-09-30 23:13:11.698 273 13294.79 624.84 57382.34 88888.00 2007-09-30 23:13:12.698 273 13294.66 624.97 57381.61 88888.00 2007-09-30 23:13:13.698 273 13295.05 625.46 57381.97 88888.00 2007-09-30 23:13:14.698 273 13295.05 625.46 57381.48 88888.00 2007-09-30 23:13:15.698 273 13294.40 625.46 57381.61 88888.00 2007-09-30 23:13:16.698 273 13295.18 625.21 57382.09 88888.00 2007-09-30 23:13:17.698 273 13294.92 625.83 57381.85 88888.00 2007-09-30 23:13:18.698 273 13295.18 624.97 57381.61 88888.00 2007-09-30 23:13:19.698 273 13294.66 625.34 57381.73 88888.00 2007-09-30 23:13:20.698 273 13295.31 623.85 57382.22 88888.00 2007-09-30 23:13:21.698 273 13294.40 625.09 57381.73 88888.00 2007-09-30 23:13:22.698 273 13294.53 624.35 57382.71 88888.00 2007-09-30 23:13:23.698 273 13294.92 624.35 57382.46 88888.00 2007-09-30 23:13:24.698 273 13294.53 624.84 57381.48 88888.00 2007-09-30 23:13:25.698 273 13294.92 624.59 57381.73 88888.00 2007-09-30 23:13:26.698 273 13295.18 625.21 57382.22 88888.00 2007-09-30 23:13:27.698 273 13294.92 624.97 57382.09 88888.00 2007-09-30 23:13:28.698 273 13294.92 624.97 57382.22 88888.00 2007-09-30 23:13:29.698 273 13294.92 624.59 57381.48 88888.00 2007-09-30 23:13:30.698 273 13295.18 625.21 57382.22 88888.00 2007-09-30 23:13:31.698 273 13294.14 624.84 57382.34 88888.00 2007-09-30 23:13:32.698 273 13294.92 625.21 57381.61 88888.00 2007-09-30 23:13:33.698 273 13294.66 624.97 57381.97 88888.00 2007-09-30 23:13:34.698 273 13294.66 624.72 57382.34 88888.00 2007-09-30 23:13:35.698 273 13294.53 624.72 57381.12 88888.00 2007-09-30 23:13:36.698 273 13294.53 623.98 57382.22 88888.00 2007-09-30 23:13:37.698 273 13295.05 625.59 57382.46 88888.00 2007-09-30 23:13:38.698 273 13294.40 624.47 57382.09 88888.00 2007-09-30 23:13:39.698 273 13295.05 624.84 57381.48 88888.00 2007-09-30 23:13:40.698 273 13295.18 624.47 57381.48 88888.00 2007-09-30 23:13:41.698 273 13294.92 625.09 57381.36 88888.00 2007-09-30 23:13:42.698 273 13294.79 624.84 57382.22 88888.00 2007-09-30 23:13:43.698 273 13295.18 624.84 57382.22 88888.00 2007-09-30 23:13:44.698 273 13294.92 624.59 57381.97 88888.00 2007-09-30 23:13:45.698 273 13295.31 624.84 57381.61 88888.00 2007-09-30 23:13:46.698 273 13295.18 625.09 57381.48 88888.00 2007-09-30 23:13:47.698 273 13294.79 624.84 57382.34 88888.00 2007-09-30 23:13:48.698 273 13295.31 625.21 57381.48 88888.00 2007-09-30 23:13:49.698 273 13294.14 625.09 57381.24 88888.00 2007-09-30 23:13:50.698 273 13294.79 624.47 57382.09 88888.00 2007-09-30 23:13:51.698 273 13295.44 624.35 57382.22 88888.00 2007-09-30 23:13:52.698 273 13295.31 624.47 57382.09 88888.00 2007-09-30 23:13:53.698 273 13294.92 624.97 57381.85 88888.00 2007-09-30 23:13:54.698 273 13294.40 624.59 57381.61 88888.00 2007-09-30 23:13:55.698 273 13295.31 624.97 57381.61 88888.00 2007-09-30 23:13:56.698 273 13295.05 624.47 57382.46 88888.00 2007-09-30 23:13:57.698 273 13295.83 624.84 57382.71 88888.00 2007-09-30 23:13:58.698 273 13295.31 624.84 57382.22 88888.00 2007-09-30 23:13:59.698 273 13294.79 624.84 57382.09 88888.00 2007-09-30 23:14:00.698 273 13294.66 625.21 57382.09 88888.00 2007-09-30 23:14:01.698 273 13295.31 624.59 57381.73 88888.00 2007-09-30 23:14:02.698 273 13294.66 624.35 57381.73 88888.00 2007-09-30 23:14:03.698 273 13294.79 625.09 57382.71 88888.00 2007-09-30 23:14:04.698 273 13295.05 625.34 57381.85 88888.00 2007-09-30 23:14:05.698 273 13295.44 625.09 57382.71 88888.00 2007-09-30 23:14:06.698 273 13295.57 624.97 57382.09 88888.00 2007-09-30 23:14:07.698 273 13295.83 625.34 57382.09 88888.00 2007-09-30 23:14:08.698 273 13295.31 625.34 57382.46 88888.00 2007-09-30 23:14:09.698 273 13295.70 624.59 57381.61 88888.00 2007-09-30 23:14:10.698 273 13295.44 625.46 57382.46 88888.00 2007-09-30 23:14:11.698 273 13295.31 625.21 57382.34 88888.00 2007-09-30 23:14:12.698 273 13295.96 624.97 57381.85 88888.00 2007-09-30 23:14:13.698 273 13295.31 625.21 57382.22 88888.00 2007-09-30 23:14:14.698 273 13294.79 623.98 57381.73 88888.00 2007-09-30 23:14:15.698 273 13295.96 624.72 57382.09 88888.00 2007-09-30 23:14:16.698 273 13295.05 624.97 57382.22 88888.00 2007-09-30 23:14:17.698 273 13295.18 624.35 57382.58 88888.00 2007-09-30 23:14:18.698 273 13295.44 624.97 57381.85 88888.00 2007-09-30 23:14:19.698 273 13295.31 624.35 57382.34 88888.00 2007-09-30 23:14:20.698 273 13294.92 624.59 57382.58 88888.00 2007-09-30 23:14:21.698 273 13295.70 624.97 57381.48 88888.00 2007-09-30 23:14:22.698 273 13295.70 625.09 57382.09 88888.00 2007-09-30 23:14:23.698 273 13295.44 624.59 57382.09 88888.00 2007-09-30 23:14:24.698 273 13294.92 624.97 57382.22 88888.00 2007-09-30 23:14:25.698 273 13294.92 624.35 57382.22 88888.00 2007-09-30 23:14:26.698 273 13295.70 624.72 57381.97 88888.00 2007-09-30 23:14:27.698 273 13295.44 624.84 57382.09 88888.00 2007-09-30 23:14:28.698 273 13295.18 624.47 57381.85 88888.00 2007-09-30 23:14:29.698 273 13295.83 625.09 57382.34 88888.00 2007-09-30 23:14:30.698 273 13295.31 625.21 57382.34 88888.00 2007-09-30 23:14:31.698 273 13295.57 624.22 57382.71 88888.00 2007-09-30 23:14:32.698 273 13294.27 624.97 57381.97 88888.00 2007-09-30 23:14:33.698 273 13294.92 624.97 57382.34 88888.00 2007-09-30 23:14:34.698 273 13294.92 624.59 57382.71 88888.00 2007-09-30 23:14:35.698 273 13295.18 624.84 57383.20 88888.00 2007-09-30 23:14:36.698 273 13295.44 624.84 57382.83 88888.00 2007-09-30 23:14:37.698 273 13295.31 624.72 57382.22 88888.00 2007-09-30 23:14:38.698 273 13295.31 624.47 57382.95 88888.00 2007-09-30 23:14:39.698 273 13296.22 624.84 57382.22 88888.00 2007-09-30 23:14:40.698 273 13295.44 624.84 57382.46 88888.00 2007-09-30 23:14:41.698 273 13295.44 624.84 57381.73 88888.00 2007-09-30 23:14:42.698 273 13294.79 624.72 57382.71 88888.00 2007-09-30 23:14:43.698 273 13295.18 624.72 57382.34 88888.00 2007-09-30 23:14:44.698 273 13295.31 624.10 57382.34 88888.00 2007-09-30 23:14:45.698 273 13294.53 624.59 57382.22 88888.00 2007-09-30 23:14:46.698 273 13295.70 624.97 57381.97 88888.00 2007-09-30 23:14:47.698 273 13294.92 624.10 57382.71 88888.00 2007-09-30 23:14:48.698 273 13295.05 625.09 57382.22 88888.00 2007-09-30 23:14:49.698 273 13294.92 624.84 57382.46 88888.00 2007-09-30 23:14:50.698 273 13294.92 624.47 57382.09 88888.00 2007-09-30 23:14:51.698 273 13295.18 625.34 57382.46 88888.00 2007-09-30 23:14:52.698 273 13294.92 625.09 57383.07 88888.00 2007-09-30 23:14:53.698 273 13295.18 624.97 57381.97 88888.00 2007-09-30 23:14:54.698 273 13295.44 624.72 57383.07 88888.00 2007-09-30 23:14:55.698 273 13294.53 624.84 57382.09 88888.00 2007-09-30 23:14:56.698 273 13295.31 623.73 57382.58 88888.00 2007-09-30 23:14:57.698 273 13295.18 624.72 57382.34 88888.00 2007-09-30 23:14:58.698 273 13294.66 624.59 57381.97 88888.00 2007-09-30 23:14:59.698 273 13295.18 625.09 57382.46 88888.00 2007-09-30 23:15:00.698 273 13295.70 624.97 57382.71 88888.00 2007-09-30 23:15:01.698 273 13294.66 624.84 57382.22 88888.00 2007-09-30 23:15:02.698 273 13295.18 624.47 57382.22 88888.00 2007-09-30 23:15:03.698 273 13294.79 624.35 57382.22 88888.00 2007-09-30 23:15:04.698 273 13296.09 624.35 57381.73 88888.00 2007-09-30 23:15:05.698 273 13295.57 624.97 57381.73 88888.00 2007-09-30 23:15:06.698 273 13295.31 624.97 57382.71 88888.00 2007-09-30 23:15:07.698 273 13294.92 624.59 57382.95 88888.00 2007-09-30 23:15:08.698 273 13295.18 624.59 57381.61 88888.00 2007-09-30 23:15:09.698 273 13295.44 624.59 57382.71 88888.00 2007-09-30 23:15:10.698 273 13294.66 624.10 57382.46 88888.00 2007-09-30 23:15:11.698 273 13295.31 624.84 57382.58 88888.00 2007-09-30 23:15:12.698 273 13295.44 624.72 57382.46 88888.00 2007-09-30 23:15:13.698 273 13295.18 625.09 57382.46 88888.00 2007-09-30 23:15:14.698 273 13295.31 625.21 57381.97 88888.00 2007-09-30 23:15:15.698 273 13295.70 624.59 57382.22 88888.00 2007-09-30 23:15:16.698 273 13295.05 624.35 57382.22 88888.00 2007-09-30 23:15:17.698 273 13295.05 625.21 57382.34 88888.00 2007-09-30 23:15:18.698 273 13295.18 624.97 57382.34 88888.00 2007-09-30 23:15:19.698 273 13295.57 624.97 57381.73 88888.00 2007-09-30 23:15:20.698 273 13295.31 624.47 57382.46 88888.00 2007-09-30 23:15:21.698 273 13296.22 625.09 57382.34 88888.00 2007-09-30 23:15:22.698 273 13295.83 624.47 57382.46 88888.00 2007-09-30 23:15:23.698 273 13295.70 625.34 57381.85 88888.00 2007-09-30 23:15:24.698 273 13295.18 624.97 57382.22 88888.00 2007-09-30 23:15:25.698 273 13295.57 624.84 57382.95 88888.00 2007-09-30 23:15:26.698 273 13295.31 625.71 57381.85 88888.00 2007-09-30 23:15:27.698 273 13295.44 625.21 57382.34 88888.00 2007-09-30 23:15:28.698 273 13295.83 624.72 57382.46 88888.00 2007-09-30 23:15:29.698 273 13295.31 624.22 57382.22 88888.00 2007-09-30 23:15:30.698 273 13294.92 624.22 57382.22 88888.00 2007-09-30 23:15:31.698 273 13295.44 624.59 57382.09 88888.00 2007-09-30 23:15:32.698 273 13295.83 625.09 57382.22 88888.00 2007-09-30 23:15:33.698 273 13295.31 624.35 57382.46 88888.00 2007-09-30 23:15:34.698 273 13295.44 625.21 57382.34 88888.00 2007-09-30 23:15:35.698 273 13295.96 624.72 57382.34 88888.00 2007-09-30 23:15:36.698 273 13295.31 624.84 57382.46 88888.00 2007-09-30 23:15:37.698 273 13296.09 624.22 57382.46 88888.00 2007-09-30 23:15:38.698 273 13295.57 624.72 57382.22 88888.00 2007-09-30 23:15:39.698 273 13296.09 625.21 57382.71 88888.00 2007-09-30 23:15:40.698 273 13296.22 624.47 57382.34 88888.00 2007-09-30 23:15:41.698 273 13296.22 624.59 57382.46 88888.00 2007-09-30 23:15:42.698 273 13295.96 625.09 57382.34 88888.00 2007-09-30 23:15:43.698 273 13295.57 625.71 57382.46 88888.00 2007-09-30 23:15:44.698 273 13295.70 624.59 57382.46 88888.00 2007-09-30 23:15:45.698 273 13296.48 623.98 57382.46 88888.00 2007-09-30 23:15:46.698 273 13295.83 624.47 57382.09 88888.00 2007-09-30 23:15:47.698 273 13295.70 624.97 57383.07 88888.00 2007-09-30 23:15:48.698 273 13295.70 625.46 57381.73 88888.00 2007-09-30 23:15:49.698 273 13295.70 624.47 57382.46 88888.00 2007-09-30 23:15:50.698 273 13295.44 624.59 57381.97 88888.00 2007-09-30 23:15:51.698 273 13295.70 624.35 57382.83 88888.00 2007-09-30 23:15:52.698 273 13295.31 624.10 57381.97 88888.00 2007-09-30 23:15:53.698 273 13296.09 624.72 57382.71 88888.00 2007-09-30 23:15:54.698 273 13296.09 624.84 57382.46 88888.00 2007-09-30 23:15:55.698 273 13295.57 625.21 57382.95 88888.00 2007-09-30 23:15:56.698 273 13295.83 624.84 57383.07 88888.00 2007-09-30 23:15:57.698 273 13295.57 624.47 57382.95 88888.00 2007-09-30 23:15:58.698 273 13295.31 624.72 57382.09 88888.00 2007-09-30 23:15:59.698 273 13295.96 624.35 57382.58 88888.00 2007-09-30 23:16:00.698 273 13295.70 624.72 57382.46 88888.00 2007-09-30 23:16:01.698 273 13295.70 624.59 57382.83 88888.00 2007-09-30 23:16:02.698 273 13295.83 624.97 57381.97 88888.00 2007-09-30 23:16:03.698 273 13295.57 625.21 57382.46 88888.00 2007-09-30 23:16:04.698 273 13295.96 624.59 57382.46 88888.00 2007-09-30 23:16:05.698 273 13295.96 625.71 57382.34 88888.00 2007-09-30 23:16:06.698 273 13296.22 624.72 57382.71 88888.00 2007-09-30 23:16:07.698 273 13295.44 624.59 57382.58 88888.00 2007-09-30 23:16:08.698 273 13295.44 624.47 57381.97 88888.00 2007-09-30 23:16:09.698 273 13295.57 624.97 57383.07 88888.00 2007-09-30 23:16:10.698 273 13295.05 624.97 57382.71 88888.00 2007-09-30 23:16:11.698 273 13295.44 624.84 57382.58 88888.00 2007-09-30 23:16:12.698 273 13295.96 624.72 57383.07 88888.00 2007-09-30 23:16:13.698 273 13296.09 624.47 57382.46 88888.00 2007-09-30 23:16:14.698 273 13295.57 625.46 57382.95 88888.00 2007-09-30 23:16:15.698 273 13295.83 624.84 57382.71 88888.00 2007-09-30 23:16:16.698 273 13295.44 624.84 57382.83 88888.00 2007-09-30 23:16:17.698 273 13295.57 625.59 57382.95 88888.00 2007-09-30 23:16:18.698 273 13295.70 625.59 57383.20 88888.00 2007-09-30 23:16:19.698 273 13295.05 625.09 57382.71 88888.00 2007-09-30 23:16:20.698 273 13295.57 625.09 57382.46 88888.00 2007-09-30 23:16:21.698 273 13295.31 624.97 57382.71 88888.00 2007-09-30 23:16:22.698 273 13295.44 625.21 57382.58 88888.00 2007-09-30 23:16:23.698 273 13295.96 624.84 57382.34 88888.00 2007-09-30 23:16:24.698 273 13295.05 625.59 57382.95 88888.00 2007-09-30 23:16:25.698 273 13295.31 624.72 57382.34 88888.00 2007-09-30 23:16:26.698 273 13295.05 625.21 57382.34 88888.00 2007-09-30 23:16:27.698 273 13295.96 624.59 57382.95 88888.00 2007-09-30 23:16:28.698 273 13295.83 625.09 57382.46 88888.00 2007-09-30 23:16:29.698 273 13295.05 624.47 57382.34 88888.00 2007-09-30 23:16:30.698 273 13295.57 624.84 57382.58 88888.00 2007-09-30 23:16:31.698 273 13295.57 624.97 57382.34 88888.00 2007-09-30 23:16:32.698 273 13295.18 624.35 57382.58 88888.00 2007-09-30 23:16:33.698 273 13295.57 625.09 57382.58 88888.00 2007-09-30 23:16:34.698 273 13294.92 624.47 57382.83 88888.00 2007-09-30 23:16:35.698 273 13295.96 624.97 57382.09 88888.00 2007-09-30 23:16:36.698 273 13295.57 624.47 57382.34 88888.00 2007-09-30 23:16:37.698 273 13294.79 624.97 57382.09 88888.00 2007-09-30 23:16:38.698 273 13295.05 624.97 57382.09 88888.00 2007-09-30 23:16:39.698 273 13295.57 624.84 57382.09 88888.00 2007-09-30 23:16:40.698 273 13295.31 624.72 57382.09 88888.00 2007-09-30 23:16:41.698 273 13294.92 624.47 57381.85 88888.00 2007-09-30 23:16:42.698 273 13295.70 625.34 57382.71 88888.00 2007-09-30 23:16:43.698 273 13295.96 624.97 57382.22 88888.00 2007-09-30 23:16:44.698 273 13295.44 625.71 57382.46 88888.00 2007-09-30 23:16:45.698 273 13294.66 625.46 57381.97 88888.00 2007-09-30 23:16:46.698 273 13296.09 625.34 57382.58 88888.00 2007-09-30 23:16:47.698 273 13295.70 625.09 57382.34 88888.00 2007-09-30 23:16:48.698 273 13295.18 624.84 57382.22 88888.00 2007-09-30 23:16:49.698 273 13295.70 625.46 57381.97 88888.00 2007-09-30 23:16:50.698 273 13295.70 624.84 57381.97 88888.00 2007-09-30 23:16:51.698 273 13295.96 624.10 57382.71 88888.00 2007-09-30 23:16:52.698 273 13295.57 624.72 57382.34 88888.00 2007-09-30 23:16:53.698 273 13295.57 624.72 57382.95 88888.00 2007-09-30 23:16:54.698 273 13295.96 625.21 57381.97 88888.00 2007-09-30 23:16:55.698 273 13295.44 625.34 57382.22 88888.00 2007-09-30 23:16:56.698 273 13295.96 624.84 57381.85 88888.00 2007-09-30 23:16:57.698 273 13295.31 624.84 57382.83 88888.00 2007-09-30 23:16:58.698 273 13295.57 624.84 57382.09 88888.00 2007-09-30 23:16:59.698 273 13296.35 625.21 57382.95 88888.00 2007-09-30 23:17:00.698 273 13295.70 625.21 57382.34 88888.00 2007-09-30 23:17:01.698 273 13295.70 624.97 57382.34 88888.00 2007-09-30 23:17:02.698 273 13296.61 625.09 57383.07 88888.00 2007-09-30 23:17:03.698 273 13295.83 624.97 57382.09 88888.00 2007-09-30 23:17:04.698 273 13295.83 625.21 57382.22 88888.00 2007-09-30 23:17:05.698 273 13295.57 625.09 57382.09 88888.00 2007-09-30 23:17:06.698 273 13295.57 625.21 57382.46 88888.00 2007-09-30 23:17:07.698 273 13295.57 625.21 57382.34 88888.00 2007-09-30 23:17:08.698 273 13296.09 624.22 57382.22 88888.00 2007-09-30 23:17:09.698 273 13295.83 625.34 57383.07 88888.00 2007-09-30 23:17:10.698 273 13295.57 624.97 57382.34 88888.00 2007-09-30 23:17:11.698 273 13296.35 624.84 57382.22 88888.00 2007-09-30 23:17:12.698 273 13295.05 624.84 57382.34 88888.00 2007-09-30 23:17:13.698 273 13296.22 624.84 57382.22 88888.00 2007-09-30 23:17:14.698 273 13296.22 625.59 57382.34 88888.00 2007-09-30 23:17:15.698 273 13296.61 624.97 57382.22 88888.00 2007-09-30 23:17:16.698 273 13295.44 624.22 57382.71 88888.00 2007-09-30 23:17:17.698 273 13296.22 624.59 57382.22 88888.00 2007-09-30 23:17:18.698 273 13295.70 624.22 57382.34 88888.00 2007-09-30 23:17:19.698 273 13295.83 625.09 57381.97 88888.00 2007-09-30 23:17:20.698 273 13296.09 624.47 57382.09 88888.00 2007-09-30 23:17:21.698 273 13296.35 624.35 57382.34 88888.00 2007-09-30 23:17:22.698 273 13296.09 624.84 57382.22 88888.00 2007-09-30 23:17:23.698 273 13296.22 624.47 57382.34 88888.00 2007-09-30 23:17:24.698 273 13296.09 624.35 57381.61 88888.00 2007-09-30 23:17:25.698 273 13296.22 625.21 57381.97 88888.00 2007-09-30 23:17:26.698 273 13296.22 624.22 57382.22 88888.00 2007-09-30 23:17:27.698 273 13296.09 624.10 57382.46 88888.00 2007-09-30 23:17:28.698 273 13296.22 624.47 57382.09 88888.00 2007-09-30 23:17:29.698 273 13296.87 624.10 57382.83 88888.00 2007-09-30 23:17:30.698 273 13296.22 624.97 57382.58 88888.00 2007-09-30 23:17:31.698 273 13295.83 624.97 57382.46 88888.00 2007-09-30 23:17:32.698 273 13296.74 624.59 57382.34 88888.00 2007-09-30 23:17:33.698 273 13296.61 624.72 57382.09 88888.00 2007-09-30 23:17:34.698 273 13296.22 625.34 57382.34 88888.00 2007-09-30 23:17:35.698 273 13296.35 624.84 57382.71 88888.00 2007-09-30 23:17:36.698 273 13296.48 624.59 57382.58 88888.00 2007-09-30 23:17:37.698 273 13296.48 624.84 57382.46 88888.00 2007-09-30 23:17:38.698 273 13296.87 624.59 57381.97 88888.00 2007-09-30 23:17:39.698 273 13296.22 624.72 57382.22 88888.00 2007-09-30 23:17:40.698 273 13296.48 623.98 57382.83 88888.00 2007-09-30 23:17:41.698 273 13296.61 624.72 57382.71 88888.00 2007-09-30 23:17:42.698 273 13296.35 624.47 57382.46 88888.00 2007-09-30 23:17:43.698 273 13296.61 624.47 57382.22 88888.00 2007-09-30 23:17:44.698 273 13296.22 624.47 57382.71 88888.00 2007-09-30 23:17:45.698 273 13297.13 624.59 57382.46 88888.00 2007-09-30 23:17:46.698 273 13297.13 624.72 57382.58 88888.00 2007-09-30 23:17:47.698 273 13296.35 624.59 57382.83 88888.00 2007-09-30 23:17:48.698 273 13297.26 624.22 57382.71 88888.00 2007-09-30 23:17:49.698 273 13296.48 625.21 57381.73 88888.00 2007-09-30 23:17:50.698 273 13296.87 624.97 57382.71 88888.00 2007-09-30 23:17:51.698 273 13296.48 624.72 57382.58 88888.00 2007-09-30 23:17:52.698 273 13297.00 625.21 57382.71 88888.00 2007-09-30 23:17:53.698 273 13297.00 624.22 57381.97 88888.00 2007-09-30 23:17:54.698 273 13297.13 624.22 57382.83 88888.00 2007-09-30 23:17:55.698 273 13296.87 625.21 57381.85 88888.00 2007-09-30 23:17:56.698 273 13296.87 624.97 57382.09 88888.00 2007-09-30 23:17:57.698 273 13296.74 625.09 57382.09 88888.00 2007-09-30 23:17:58.698 273 13297.00 624.35 57382.09 88888.00 2007-09-30 23:17:59.698 273 13296.48 624.97 57382.46 88888.00 2007-09-30 23:18:00.698 273 13296.48 625.09 57382.46 88888.00 2007-09-30 23:18:01.698 273 13296.61 624.97 57383.32 88888.00 2007-09-30 23:18:02.698 273 13297.13 625.71 57382.22 88888.00 2007-09-30 23:18:03.698 273 13296.35 624.97 57382.58 88888.00 2007-09-30 23:18:04.698 273 13297.13 624.84 57382.34 88888.00 2007-09-30 23:18:05.698 273 13297.00 624.84 57382.46 88888.00 2007-09-30 23:18:06.698 273 13297.00 624.59 57382.22 88888.00 2007-09-30 23:18:07.698 273 13297.13 625.09 57382.46 88888.00 2007-09-30 23:18:08.698 273 13296.35 625.09 57382.58 88888.00 2007-09-30 23:18:09.698 273 13296.35 624.35 57382.83 88888.00 2007-09-30 23:18:10.698 273 13296.22 625.59 57382.83 88888.00 2007-09-30 23:18:11.698 273 13296.35 624.97 57382.58 88888.00 2007-09-30 23:18:12.698 273 13296.61 624.84 57383.32 88888.00 2007-09-30 23:18:13.698 273 13296.61 624.59 57382.46 88888.00 2007-09-30 23:18:14.698 273 13297.00 624.59 57383.80 88888.00 2007-09-30 23:18:15.698 273 13297.00 624.97 57381.97 88888.00 2007-09-30 23:18:16.698 273 13296.48 624.47 57382.46 88888.00 2007-09-30 23:18:17.698 273 13296.87 624.84 57382.09 88888.00 2007-09-30 23:18:18.698 273 13297.13 624.72 57382.22 88888.00 2007-09-30 23:18:19.698 273 13296.35 624.97 57382.22 88888.00 2007-09-30 23:18:20.698 273 13296.61 624.72 57382.09 88888.00 2007-09-30 23:18:21.698 273 13296.22 625.09 57382.46 88888.00 2007-09-30 23:18:22.698 273 13296.35 625.34 57382.71 88888.00 2007-09-30 23:18:23.698 273 13296.22 624.72 57382.95 88888.00 2007-09-30 23:18:24.698 273 13296.74 624.97 57382.58 88888.00 2007-09-30 23:18:25.698 273 13296.48 625.71 57381.97 88888.00 2007-09-30 23:18:26.698 273 13296.22 625.46 57383.07 88888.00 2007-09-30 23:18:27.698 273 13296.74 624.84 57382.46 88888.00 2007-09-30 23:18:28.698 273 13296.35 625.59 57382.83 88888.00 2007-09-30 23:18:29.698 273 13296.74 625.46 57382.46 88888.00 2007-09-30 23:18:30.698 273 13295.83 625.46 57382.34 88888.00 2007-09-30 23:18:31.698 273 13296.61 625.21 57382.46 88888.00 2007-09-30 23:18:32.698 273 13296.74 624.97 57382.83 88888.00 2007-09-30 23:18:33.698 273 13296.09 625.46 57382.58 88888.00 2007-09-30 23:18:34.698 273 13296.09 624.97 57382.95 88888.00 2007-09-30 23:18:36.698 273 13295.96 625.34 57381.97 88888.00 2007-09-30 23:18:37.698 273 13296.22 624.97 57382.22 88888.00 2007-09-30 23:18:38.698 273 13296.61 624.97 57382.46 88888.00 2007-09-30 23:18:39.698 273 13296.35 625.09 57382.71 88888.00 2007-09-30 23:18:40.698 273 13295.44 624.97 57383.07 88888.00 2007-09-30 23:18:41.698 273 13295.96 624.84 57382.71 88888.00 2007-09-30 23:18:42.698 273 13296.48 625.09 57382.22 88888.00 2007-09-30 23:18:43.698 273 13296.61 625.09 57382.09 88888.00 2007-09-30 23:18:44.698 273 13295.57 625.21 57383.20 88888.00 2007-09-30 23:18:45.698 273 13295.70 624.97 57382.71 88888.00 2007-09-30 23:18:46.698 273 13295.83 624.35 57382.83 88888.00 2007-09-30 23:18:47.698 273 13296.22 624.47 57382.83 88888.00 2007-09-30 23:18:48.698 273 13295.83 625.46 57382.83 88888.00 2007-09-30 23:18:49.698 273 13295.96 625.09 57382.95 88888.00 2007-09-30 23:18:50.698 273 13296.48 624.97 57382.22 88888.00 2007-09-30 23:18:51.698 273 13296.35 625.21 57383.32 88888.00 2007-09-30 23:18:52.698 273 13296.09 625.21 57382.46 88888.00 2007-09-30 23:18:53.698 273 13296.35 625.59 57382.46 88888.00 2007-09-30 23:18:54.698 273 13295.96 624.84 57381.48 88888.00 2007-09-30 23:18:55.698 273 13295.96 625.09 57382.34 88888.00 2007-09-30 23:18:56.698 273 13296.09 625.09 57381.97 88888.00 2007-09-30 23:18:57.698 273 13296.61 625.09 57382.22 88888.00 2007-09-30 23:18:58.698 273 13295.83 625.34 57383.07 88888.00 2007-09-30 23:18:59.698 273 13296.61 625.96 57382.58 88888.00 2007-09-30 23:19:00.698 273 13296.74 625.96 57382.34 88888.00 2007-09-30 23:19:01.698 273 13296.74 625.46 57382.58 88888.00 2007-09-30 23:19:02.698 273 13296.09 626.33 57382.83 88888.00 2007-09-30 23:19:03.698 273 13296.74 625.09 57382.58 88888.00 2007-09-30 23:19:04.698 273 13296.48 625.71 57382.46 88888.00 2007-09-30 23:19:05.698 273 13296.22 625.59 57382.71 88888.00 2007-09-30 23:19:06.698 273 13296.48 625.21 57382.58 88888.00 2007-09-30 23:19:07.698 273 13296.22 625.59 57382.71 88888.00 2007-09-30 23:19:08.698 273 13297.13 625.34 57382.71 88888.00 2007-09-30 23:19:09.698 273 13296.87 625.71 57382.22 88888.00 2007-09-30 23:19:10.698 273 13296.48 626.20 57383.32 88888.00 2007-09-30 23:19:11.698 273 13296.74 625.59 57382.22 88888.00 2007-09-30 23:19:12.698 273 13297.13 625.59 57382.58 88888.00 2007-09-30 23:19:13.698 273 13297.26 625.34 57382.83 88888.00 2007-09-30 23:19:14.698 273 13296.74 626.20 57382.71 88888.00 2007-09-30 23:19:15.698 273 13296.22 625.34 57383.07 88888.00 2007-09-30 23:19:16.698 273 13297.13 625.83 57382.83 88888.00 2007-09-30 23:19:17.698 273 13296.09 625.83 57382.83 88888.00 2007-09-30 23:19:18.698 273 13297.00 625.59 57382.95 88888.00 2007-09-30 23:19:19.698 273 13297.00 626.08 57383.32 88888.00 2007-09-30 23:19:20.698 273 13297.00 625.34 57382.83 88888.00 2007-09-30 23:19:21.698 273 13297.00 626.08 57382.83 88888.00 2007-09-30 23:19:22.698 273 13296.87 625.71 57383.68 88888.00 2007-09-30 23:19:23.698 273 13296.09 625.59 57382.71 88888.00 2007-09-30 23:19:24.698 273 13297.13 625.83 57382.83 88888.00 2007-09-30 23:19:25.698 273 13297.00 625.83 57382.46 88888.00 2007-09-30 23:19:26.698 273 13297.39 626.08 57382.34 88888.00 2007-09-30 23:19:27.698 273 13296.48 625.96 57383.32 88888.00 2007-09-30 23:19:28.698 273 13297.26 625.34 57382.71 88888.00 2007-09-30 23:19:29.698 273 13296.61 626.08 57382.46 88888.00 2007-09-30 23:19:30.698 273 13296.61 625.71 57382.83 88888.00 2007-09-30 23:19:31.698 273 13296.87 626.08 57382.71 88888.00 2007-09-30 23:19:32.698 273 13296.09 626.08 57382.34 88888.00 2007-09-30 23:19:33.697 273 13296.35 625.59 57382.95 88888.00 2007-09-30 23:19:34.697 273 13296.74 625.71 57383.07 88888.00 2007-09-30 23:19:35.697 273 13296.74 625.71 57382.83 88888.00 2007-09-30 23:19:36.697 273 13296.61 625.96 57382.34 88888.00 2007-09-30 23:19:37.697 273 13297.00 626.20 57382.71 88888.00 2007-09-30 23:19:38.697 273 13296.35 626.20 57382.71 88888.00 2007-09-30 23:19:39.697 273 13296.61 625.59 57383.07 88888.00 2007-09-30 23:19:40.697 273 13296.61 626.08 57382.34 88888.00 2007-09-30 23:19:41.697 273 13297.39 626.58 57382.58 88888.00 2007-09-30 23:19:42.697 273 13297.13 625.96 57382.71 88888.00 2007-09-30 23:19:43.697 273 13297.39 625.71 57382.83 88888.00 2007-09-30 23:19:44.697 273 13297.13 625.83 57382.09 88888.00 2007-09-30 23:19:45.697 273 13297.13 626.08 57382.58 88888.00 2007-09-30 23:19:46.697 273 13296.74 626.33 57382.95 88888.00 2007-09-30 23:19:47.697 273 13297.00 625.96 57382.46 88888.00 2007-09-30 23:19:48.697 273 13296.09 625.46 57382.58 88888.00 2007-09-30 23:19:49.697 273 13297.00 625.21 57383.44 88888.00 2007-09-30 23:19:50.697 273 13296.87 625.59 57382.95 88888.00 2007-09-30 23:19:51.697 273 13295.96 625.96 57383.07 88888.00 2007-09-30 23:19:52.697 273 13296.48 625.96 57382.46 88888.00 2007-09-30 23:19:53.697 273 13296.87 625.83 57382.46 88888.00 2007-09-30 23:19:54.697 273 13296.61 625.09 57383.07 88888.00 2007-09-30 23:19:55.697 273 13297.52 625.83 57382.83 88888.00 2007-09-30 23:19:56.697 273 13296.22 626.45 57382.22 88888.00 2007-09-30 23:19:57.697 273 13297.13 625.59 57382.46 88888.00 2007-09-30 23:19:58.697 273 13296.87 625.83 57383.32 88888.00 2007-09-30 23:19:59.697 273 13296.48 625.59 57382.71 88888.00 2007-09-30 23:20:00.697 273 13296.09 625.46 57382.71 88888.00 2007-09-30 23:20:01.697 273 13296.61 625.59 57383.07 88888.00 2007-09-30 23:20:02.697 273 13297.26 625.21 57382.95 88888.00 2007-09-30 23:20:03.697 273 13297.00 625.83 57382.58 88888.00 2007-09-30 23:20:04.697 273 13297.52 625.46 57382.83 88888.00 2007-09-30 23:20:05.697 273 13296.87 625.83 57381.73 88888.00 2007-09-30 23:20:06.697 273 13297.26 625.59 57382.46 88888.00 2007-09-30 23:20:07.697 273 13297.00 625.34 57382.71 88888.00 2007-09-30 23:20:08.697 273 13297.26 625.46 57383.20 88888.00 2007-09-30 23:20:09.697 273 13296.87 625.09 57382.46 88888.00 2007-09-30 23:20:10.697 273 13296.87 625.21 57382.58 88888.00 2007-09-30 23:20:11.697 273 13296.48 625.83 57382.34 88888.00 2007-09-30 23:20:12.697 273 13296.48 624.84 57382.34 88888.00 2007-09-30 23:20:13.697 273 13296.74 625.09 57383.20 88888.00 2007-09-30 23:20:14.697 273 13296.74 625.46 57382.34 88888.00 2007-09-30 23:20:15.697 273 13297.13 624.59 57383.07 88888.00 2007-09-30 23:20:16.697 273 13296.48 625.71 57382.71 88888.00 2007-09-30 23:20:17.697 273 13296.74 624.97 57382.71 88888.00 2007-09-30 23:20:18.697 273 13297.39 625.09 57382.22 88888.00 2007-09-30 23:20:19.697 273 13297.13 624.97 57383.07 88888.00 2007-09-30 23:20:20.697 273 13297.00 624.84 57382.83 88888.00 2007-09-30 23:20:21.697 273 13296.74 625.09 57383.20 88888.00 2007-09-30 23:20:22.697 273 13297.39 625.34 57382.58 88888.00 2007-09-30 23:20:23.697 273 13296.61 625.21 57382.22 88888.00 2007-09-30 23:20:24.697 273 13297.13 625.96 57383.07 88888.00 2007-09-30 23:20:25.697 273 13296.87 625.46 57383.07 88888.00 2007-09-30 23:20:26.697 273 13297.00 625.21 57383.07 88888.00 2007-09-30 23:20:27.697 273 13297.26 625.21 57383.80 88888.00 2007-09-30 23:20:28.697 273 13297.13 626.20 57382.34 88888.00 2007-09-30 23:20:29.697 273 13297.00 625.96 57382.71 88888.00 2007-09-30 23:20:30.697 273 13297.00 625.59 57382.95 88888.00 2007-09-30 23:20:31.697 273 13296.09 626.08 57382.58 88888.00 2007-09-30 23:20:32.697 273 13297.00 625.46 57382.22 88888.00 2007-09-30 23:20:33.697 273 13296.22 625.96 57383.44 88888.00 2007-09-30 23:20:34.697 273 13296.61 625.71 57382.83 88888.00 2007-09-30 23:20:36.697 273 13296.61 626.45 57381.97 88888.00 2007-09-30 23:20:37.697 273 13296.74 626.33 57382.34 88888.00 2007-09-30 23:20:38.697 273 13296.61 625.83 57382.34 88888.00 2007-09-30 23:20:39.697 273 13295.70 626.20 57382.83 88888.00 2007-09-30 23:20:40.697 273 13295.96 625.21 57381.97 88888.00 2007-09-30 23:20:41.697 273 13296.74 625.46 57382.34 88888.00 2007-09-30 23:20:42.697 273 13295.83 625.46 57381.97 88888.00 2007-09-30 23:20:43.697 273 13295.44 625.71 57382.22 88888.00 2007-09-30 23:20:44.697 273 13295.44 625.59 57382.58 88888.00 2007-09-30 23:20:45.697 273 13295.05 625.34 57381.97 88888.00 2007-09-30 23:20:46.697 273 13295.44 625.71 57382.83 88888.00 2007-09-30 23:20:47.697 273 13295.18 625.46 57382.46 88888.00 2007-09-30 23:20:48.697 273 13295.44 625.71 57382.34 88888.00 2007-09-30 23:20:49.697 273 13294.79 624.97 57381.73 88888.00 2007-09-30 23:20:50.697 273 13295.05 625.09 57382.34 88888.00 2007-09-30 23:20:51.697 273 13295.18 624.72 57381.97 88888.00 2007-09-30 23:20:52.697 273 13295.31 625.09 57382.71 88888.00 2007-09-30 23:20:53.697 273 13295.57 625.34 57382.09 88888.00 2007-09-30 23:20:54.697 273 13295.31 625.34 57382.58 88888.00 2007-09-30 23:20:55.697 273 13294.79 625.09 57382.22 88888.00 2007-09-30 23:20:56.697 273 13294.92 625.34 57381.73 88888.00 2007-09-30 23:20:57.697 273 13294.53 625.09 57382.34 88888.00 2007-09-30 23:20:58.697 273 13294.40 624.97 57382.09 88888.00 2007-09-30 23:20:59.697 273 13294.66 625.21 57382.34 88888.00 2007-09-30 23:21:00.697 273 13294.66 625.59 57381.85 88888.00 2007-09-30 23:21:01.697 273 13295.18 625.34 57381.85 88888.00 2007-09-30 23:21:02.697 273 13294.66 625.46 57382.46 88888.00 2007-09-30 23:21:03.697 273 13293.62 624.72 57382.34 88888.00 2007-09-30 23:21:04.697 273 13294.66 625.09 57381.73 88888.00 2007-09-30 23:21:05.697 273 13293.88 625.09 57381.73 88888.00 2007-09-30 23:21:06.697 273 13294.53 624.97 57381.73 88888.00 2007-09-30 23:21:07.697 273 13293.49 625.34 57381.85 88888.00 2007-09-30 23:21:08.697 273 13293.49 624.59 57381.97 88888.00 2007-09-30 23:21:09.697 273 13294.01 624.84 57382.22 88888.00 2007-09-30 23:21:10.697 273 13293.88 624.84 57381.97 88888.00 2007-09-30 23:21:11.697 273 13293.10 624.72 57381.36 88888.00 2007-09-30 23:21:12.697 273 13293.36 624.35 57382.58 88888.00 2007-09-30 23:21:13.697 273 13294.14 625.09 57382.46 88888.00 2007-09-30 23:21:14.697 273 13292.97 625.09 57381.36 88888.00 2007-09-30 23:21:15.697 273 13293.23 624.84 57381.12 88888.00 2007-09-30 23:21:16.697 273 13293.49 624.72 57381.36 88888.00 2007-09-30 23:21:17.697 273 13292.97 624.84 57381.48 88888.00 2007-09-30 23:21:18.697 273 13292.97 624.22 57381.24 88888.00 2007-09-30 23:21:19.697 273 13293.62 624.10 57381.73 88888.00 2007-09-30 23:21:20.697 273 13292.97 623.73 57381.36 88888.00 2007-09-30 23:21:21.697 273 13292.58 624.59 57381.36 88888.00 2007-09-30 23:21:22.697 273 13292.97 624.59 57381.48 88888.00 2007-09-30 23:21:23.697 273 13293.23 624.22 57381.24 88888.00 2007-09-30 23:21:24.697 273 13293.49 624.22 57381.00 88888.00 2007-09-30 23:21:25.697 273 13293.36 624.22 57381.24 88888.00 2007-09-30 23:21:26.697 273 13293.23 623.60 57381.48 88888.00 2007-09-30 23:21:27.697 273 13293.62 624.22 57381.00 88888.00 2007-09-30 23:21:28.697 273 13293.49 624.59 57381.48 88888.00 2007-09-30 23:21:29.697 273 13293.10 624.22 57381.00 88888.00 2007-09-30 23:21:30.697 273 13293.75 624.10 57380.87 88888.00 2007-09-30 23:21:31.697 273 13292.97 624.10 57381.48 88888.00 2007-09-30 23:21:32.697 273 13293.10 623.73 57380.50 88888.00 2007-09-30 23:21:33.697 273 13294.01 624.22 57381.36 88888.00 2007-09-30 23:21:34.697 273 13294.01 624.47 57381.12 88888.00 2007-09-30 23:21:35.697 273 13293.75 623.48 57380.50 88888.00 2007-09-30 23:21:36.697 273 13293.10 624.10 57380.75 88888.00 2007-09-30 23:21:37.697 273 13293.62 623.60 57380.38 88888.00 2007-09-30 23:21:38.697 273 13293.88 624.59 57381.85 88888.00 2007-09-30 23:21:39.697 273 13294.27 624.22 57381.48 88888.00 2007-09-30 23:21:40.697 273 13293.36 624.35 57381.00 88888.00 2007-09-30 23:21:41.697 273 13293.75 624.47 57381.24 88888.00 2007-09-30 23:21:42.697 273 13293.75 623.98 57380.87 88888.00 2007-09-30 23:21:43.697 273 13293.75 624.10 57381.73 88888.00 2007-09-30 23:21:44.697 273 13294.53 624.84 57380.87 88888.00 2007-09-30 23:21:45.697 273 13294.27 624.59 57381.61 88888.00 2007-09-30 23:21:46.697 273 13294.79 624.35 57381.00 88888.00 2007-09-30 23:21:47.697 273 13294.01 624.35 57381.12 88888.00 2007-09-30 23:21:48.697 273 13293.88 624.22 57380.87 88888.00 2007-09-30 23:21:49.697 273 13294.40 623.85 57380.75 88888.00 2007-09-30 23:21:50.697 273 13294.01 624.59 57380.87 88888.00 2007-09-30 23:21:51.697 273 13294.53 624.47 57381.24 88888.00 2007-09-30 23:21:52.697 273 13293.88 624.84 57381.12 88888.00 2007-09-30 23:21:53.697 273 13294.27 624.59 57380.14 88888.00 2007-09-30 23:21:54.697 273 13294.92 625.09 57381.36 88888.00 2007-09-30 23:21:55.697 273 13294.14 624.84 57381.36 88888.00 2007-09-30 23:21:56.697 273 13294.14 624.97 57381.36 88888.00 2007-09-30 23:21:57.697 273 13294.66 624.97 57381.00 88888.00 2007-09-30 23:21:58.697 273 13294.27 625.46 57382.22 88888.00 2007-09-30 23:21:59.697 273 13294.40 624.10 57381.12 88888.00 2007-09-30 23:22:00.697 273 13294.40 625.21 57380.87 88888.00 2007-09-30 23:22:01.697 273 13294.79 624.97 57381.00 88888.00 2007-09-30 23:22:02.697 273 13295.70 624.97 57380.38 88888.00 2007-09-30 23:22:03.697 273 13294.66 624.84 57381.12 88888.00 2007-09-30 23:22:04.697 273 13294.92 624.84 57381.24 88888.00 2007-09-30 23:22:05.697 273 13295.05 624.72 57381.24 88888.00 2007-09-30 23:22:06.697 273 13294.92 624.97 57380.38 88888.00 2007-09-30 23:22:07.697 273 13294.92 625.34 57380.75 88888.00 2007-09-30 23:22:08.697 273 13294.79 625.21 57381.12 88888.00 2007-09-30 23:22:09.697 273 13294.66 625.71 57381.36 88888.00 2007-09-30 23:22:10.697 273 13295.05 625.21 57381.48 88888.00 2007-09-30 23:22:11.697 273 13294.79 625.96 57380.63 88888.00 2007-09-30 23:22:12.697 273 13295.31 625.59 57380.87 88888.00 2007-09-30 23:22:13.697 273 13295.18 625.21 57380.26 88888.00 2007-09-30 23:22:14.697 273 13294.92 625.09 57380.38 88888.00 2007-09-30 23:22:15.697 273 13295.05 625.71 57380.75 88888.00 2007-09-30 23:22:16.697 273 13295.83 625.59 57381.73 88888.00 2007-09-30 23:22:17.697 273 13295.44 624.84 57381.61 88888.00 2007-09-30 23:22:18.697 273 13296.09 626.08 57381.48 88888.00 2007-09-30 23:22:19.697 273 13295.44 624.47 57381.48 88888.00 2007-09-30 23:22:20.697 273 13295.70 625.09 57381.12 88888.00 2007-09-30 23:22:21.697 273 13295.70 625.71 57381.48 88888.00 2007-09-30 23:22:22.697 273 13295.96 625.71 57380.63 88888.00 2007-09-30 23:22:23.697 273 13295.31 625.96 57381.61 88888.00 2007-09-30 23:22:24.697 273 13296.09 625.46 57381.97 88888.00 2007-09-30 23:22:25.697 273 13295.96 625.59 57381.36 88888.00 2007-09-30 23:22:26.697 273 13296.09 625.34 57381.00 88888.00 2007-09-30 23:22:27.697 273 13296.22 625.96 57380.26 88888.00 2007-09-30 23:22:28.697 273 13295.83 625.96 57381.24 88888.00 2007-09-30 23:22:29.697 273 13296.48 625.59 57381.48 88888.00 2007-09-30 23:22:30.697 273 13295.70 625.59 57381.12 88888.00 2007-09-30 23:22:31.697 273 13296.35 625.83 57381.36 88888.00 2007-09-30 23:22:32.697 273 13296.61 626.33 57380.87 88888.00 2007-09-30 23:22:33.697 273 13296.74 626.95 57381.36 88888.00 2007-09-30 23:22:34.697 273 13296.74 625.83 57381.61 88888.00 2007-09-30 23:22:35.697 273 13296.35 625.46 57381.61 88888.00 2007-09-30 23:22:36.697 273 13296.74 626.08 57381.00 88888.00 2007-09-30 23:22:37.697 273 13296.74 625.71 57380.75 88888.00 2007-09-30 23:22:38.697 273 13297.00 625.34 57381.36 88888.00 2007-09-30 23:22:39.697 273 13297.26 626.33 57381.85 88888.00 2007-09-30 23:22:40.697 273 13297.26 625.46 57381.85 88888.00 2007-09-30 23:22:41.697 273 13297.00 625.96 57381.48 88888.00 2007-09-30 23:22:42.697 273 13297.26 625.34 57382.09 88888.00 2007-09-30 23:22:43.697 273 13297.00 626.20 57381.73 88888.00 2007-09-30 23:22:44.697 273 13297.39 626.08 57381.61 88888.00 2007-09-30 23:22:45.697 273 13298.04 625.46 57381.61 88888.00 2007-09-30 23:22:46.697 273 13297.65 625.59 57381.36 88888.00 2007-09-30 23:22:47.697 273 13297.13 624.97 57381.97 88888.00 2007-09-30 23:22:48.697 273 13297.91 625.46 57381.36 88888.00 2007-09-30 23:22:49.697 273 13297.39 625.21 57381.73 88888.00 2007-09-30 23:22:50.697 273 13297.65 625.96 57381.48 88888.00 2007-09-30 23:22:51.697 273 13297.52 625.09 57382.22 88888.00 2007-09-30 23:22:52.697 273 13297.26 625.83 57381.73 88888.00 2007-09-30 23:22:53.697 273 13297.65 625.96 57381.85 88888.00 2007-09-30 23:22:54.697 273 13297.65 625.46 57381.73 88888.00 2007-09-30 23:22:55.697 273 13297.52 625.71 57381.73 88888.00 2007-09-30 23:22:56.697 273 13298.17 625.83 57381.85 88888.00 2007-09-30 23:22:57.697 273 13298.04 625.83 57381.97 88888.00 2007-09-30 23:22:58.697 273 13297.91 625.71 57381.73 88888.00 2007-09-30 23:22:59.697 273 13297.52 625.96 57382.22 88888.00 2007-09-30 23:23:00.697 273 13297.26 625.59 57381.97 88888.00 2007-09-30 23:23:01.697 273 13298.17 625.71 57382.09 88888.00 2007-09-30 23:23:02.697 273 13298.04 626.20 57382.22 88888.00 2007-09-30 23:23:03.697 273 13298.30 625.96 57382.22 88888.00 2007-09-30 23:23:04.697 273 13298.43 625.71 57381.97 88888.00 2007-09-30 23:23:05.697 273 13297.65 626.33 57381.85 88888.00 2007-09-30 23:23:06.697 273 13298.17 626.20 57382.58 88888.00 2007-09-30 23:23:07.697 273 13298.95 626.08 57382.09 88888.00 2007-09-30 23:23:08.697 273 13298.82 626.20 57382.34 88888.00 2007-09-30 23:23:09.697 273 13298.56 626.33 57381.97 88888.00 2007-09-30 23:23:10.697 273 13298.30 626.20 57381.61 88888.00 2007-09-30 23:23:11.697 273 13298.04 626.70 57382.22 88888.00 2007-09-30 23:23:12.697 273 13298.56 626.33 57382.22 88888.00 2007-09-30 23:23:13.697 273 13298.56 626.58 57382.34 88888.00 2007-09-30 23:23:14.697 273 13298.95 626.33 57382.09 88888.00 2007-09-30 23:23:15.697 273 13298.30 625.83 57382.22 88888.00 2007-09-30 23:23:16.697 273 13298.04 626.45 57382.71 88888.00 2007-09-30 23:23:17.697 273 13298.69 626.58 57382.46 88888.00 2007-09-30 23:23:18.697 273 13298.82 625.83 57382.46 88888.00 2007-09-30 23:23:19.697 273 13298.04 625.96 57382.22 88888.00 2007-09-30 23:23:20.697 273 13298.95 625.83 57382.09 88888.00 2007-09-30 23:23:21.697 273 13298.69 626.08 57382.46 88888.00 2007-09-30 23:23:22.697 273 13299.21 625.83 57382.22 88888.00 2007-09-30 23:23:23.697 273 13299.21 626.08 57381.61 88888.00 2007-09-30 23:23:24.697 273 13297.65 626.08 57382.22 88888.00 2007-09-30 23:23:25.697 273 13299.21 626.08 57381.73 88888.00 2007-09-30 23:23:26.697 273 13298.56 625.83 57381.85 88888.00 2007-09-30 23:23:27.697 273 13298.82 625.71 57382.34 88888.00 2007-09-30 23:23:28.697 273 13298.69 625.96 57382.71 88888.00 2007-09-30 23:23:29.697 273 13298.69 625.96 57383.07 88888.00 2007-09-30 23:23:30.697 273 13298.95 625.71 57382.09 88888.00 2007-09-30 23:23:31.697 273 13298.69 626.45 57381.85 88888.00 2007-09-30 23:23:32.697 273 13298.69 626.33 57383.07 88888.00 2007-09-30 23:23:33.697 273 13299.08 625.59 57382.71 88888.00 2007-09-30 23:23:34.697 273 13299.47 625.59 57383.20 88888.00 2007-09-30 23:23:35.697 273 13298.56 626.20 57382.95 88888.00 2007-09-30 23:23:36.697 273 13298.69 626.33 57382.46 88888.00 2007-09-30 23:23:37.697 273 13298.56 625.96 57382.83 88888.00 2007-09-30 23:23:38.697 273 13298.82 625.59 57382.22 88888.00 2007-09-30 23:23:39.697 273 13298.82 625.96 57382.71 88888.00 2007-09-30 23:23:40.697 273 13298.69 625.34 57383.32 88888.00 2007-09-30 23:23:41.697 273 13298.56 625.71 57382.83 88888.00 2007-09-30 23:23:42.697 273 13299.21 626.08 57383.32 88888.00 2007-09-30 23:23:43.697 273 13299.60 626.20 57382.58 88888.00 2007-09-30 23:23:44.697 273 13299.08 625.71 57382.46 88888.00 2007-09-30 23:23:45.697 273 13299.21 626.33 57382.58 88888.00 2007-09-30 23:23:46.697 273 13298.95 626.08 57382.95 88888.00 2007-09-30 23:23:47.697 273 13299.73 626.08 57382.58 88888.00 2007-09-30 23:23:48.697 273 13299.73 626.20 57382.71 88888.00 2007-09-30 23:23:49.697 273 13299.34 625.46 57383.56 88888.00 2007-09-30 23:23:50.697 273 13299.60 626.82 57383.20 88888.00 2007-09-30 23:23:51.697 273 13299.86 626.20 57383.20 88888.00 2007-09-30 23:23:52.697 273 13298.69 626.08 57383.20 88888.00 2007-09-30 23:23:53.697 273 13299.34 625.96 57383.56 88888.00 2007-09-30 23:23:54.697 273 13299.47 626.33 57383.20 88888.00 2007-09-30 23:23:55.697 273 13298.30 625.71 57383.20 88888.00 2007-09-30 23:23:56.697 273 13299.73 625.83 57382.71 88888.00 2007-09-30 23:23:57.697 273 13299.99 626.58 57382.95 88888.00 2007-09-30 23:23:58.697 273 13299.86 626.20 57382.83 88888.00 2007-09-30 23:23:59.697 273 13300.38 625.96 57383.32 88888.00 2007-09-30 23:24:00.697 273 13299.34 625.96 57383.68 88888.00 2007-09-30 23:24:01.697 273 13300.51 626.08 57383.32 88888.00 2007-09-30 23:24:02.697 273 13299.86 626.45 57382.95 88888.00 2007-09-30 23:24:03.697 273 13300.12 626.58 57382.34 88888.00 2007-09-30 23:24:04.697 273 13299.47 625.83 57383.68 88888.00 2007-09-30 23:24:05.697 273 13299.99 626.70 57383.80 88888.00 2007-09-30 23:24:06.697 273 13300.12 626.33 57383.20 88888.00 2007-09-30 23:24:07.697 273 13299.86 626.08 57383.32 88888.00 2007-09-30 23:24:08.697 273 13300.12 626.70 57383.93 88888.00 2007-09-30 23:24:09.697 273 13300.51 626.08 57382.95 88888.00 2007-09-30 23:24:10.697 273 13300.25 626.45 57383.56 88888.00 2007-09-30 23:24:11.697 273 13301.29 625.96 57383.68 88888.00 2007-09-30 23:24:12.697 273 13300.77 626.58 57383.68 88888.00 2007-09-30 23:24:13.697 273 13300.64 625.96 57383.56 88888.00 2007-09-30 23:24:14.697 273 13300.90 626.58 57382.71 88888.00 2007-09-30 23:24:15.697 273 13300.12 626.33 57383.32 88888.00 2007-09-30 23:24:16.697 273 13300.51 626.95 57383.93 88888.00 2007-09-30 23:24:17.697 273 13301.03 626.33 57383.80 88888.00 2007-09-30 23:24:18.697 273 13300.64 626.45 57383.68 88888.00 2007-09-30 23:24:19.697 273 13300.38 625.83 57383.68 88888.00 2007-09-30 23:24:20.697 273 13300.38 625.96 57384.17 88888.00 2007-09-30 23:24:21.697 273 13300.90 627.07 57382.95 88888.00 2007-09-30 23:24:22.697 273 13300.90 626.70 57383.20 88888.00 2007-09-30 23:24:23.697 273 13300.77 626.70 57384.17 88888.00 2007-09-30 23:24:24.697 273 13301.68 627.07 57384.05 88888.00 2007-09-30 23:24:25.697 273 13301.03 627.32 57383.80 88888.00 2007-09-30 23:24:26.697 273 13301.55 625.83 57383.07 88888.00 2007-09-30 23:24:27.697 273 13301.29 626.70 57383.44 88888.00 2007-09-30 23:24:28.697 273 13301.29 626.33 57383.56 88888.00 2007-09-30 23:24:29.697 273 13300.12 626.70 57384.05 88888.00 2007-09-30 23:24:30.697 273 13301.94 626.82 57383.56 88888.00 2007-09-30 23:24:31.697 273 13301.16 626.95 57384.17 88888.00 2007-09-30 23:24:32.697 273 13301.42 626.82 57384.91 88888.00 2007-09-30 23:24:33.697 273 13302.07 626.82 57384.17 88888.00 2007-09-30 23:24:34.697 273 13301.03 627.20 57383.93 88888.00 2007-09-30 23:24:35.697 273 13301.68 626.82 57383.93 88888.00 2007-09-30 23:24:36.697 273 13301.68 626.45 57383.93 88888.00 2007-09-30 23:24:37.697 273 13302.20 627.07 57383.80 88888.00 2007-09-30 23:24:38.697 273 13301.68 626.20 57384.42 88888.00 2007-09-30 23:24:39.697 273 13301.68 626.82 57383.93 88888.00 2007-09-30 23:24:40.697 273 13301.68 626.82 57384.17 88888.00 2007-09-30 23:24:41.697 273 13302.07 627.32 57384.30 88888.00 2007-09-30 23:24:42.697 273 13301.42 626.70 57383.93 88888.00 2007-09-30 23:24:43.697 273 13302.33 627.44 57384.17 88888.00 2007-09-30 23:24:44.697 273 13302.07 626.82 57384.30 88888.00 2007-09-30 23:24:45.697 273 13302.07 627.07 57384.42 88888.00 2007-09-30 23:24:46.697 273 13302.33 625.83 57384.17 88888.00 2007-09-30 23:24:47.697 273 13302.20 626.70 57384.17 88888.00 2007-09-30 23:24:48.697 273 13302.59 626.70 57383.93 88888.00 2007-09-30 23:24:49.697 273 13302.59 627.20 57383.93 88888.00 2007-09-30 23:24:50.697 273 13302.98 627.32 57384.54 88888.00 2007-09-30 23:24:51.697 273 13302.85 627.32 57384.79 88888.00 2007-09-30 23:24:52.697 273 13302.98 627.07 57385.03 88888.00 2007-09-30 23:24:53.697 273 13302.72 626.58 57385.03 88888.00 2007-09-30 23:24:54.697 273 13302.98 627.44 57384.91 88888.00 2007-09-30 23:24:55.697 273 13303.24 627.69 57384.17 88888.00 2007-09-30 23:24:56.697 273 13302.98 627.44 57384.54 88888.00 2007-09-30 23:24:57.697 273 13303.11 627.69 57384.54 88888.00 2007-09-30 23:24:58.697 273 13303.50 627.32 57384.17 88888.00 2007-09-30 23:24:59.697 273 13302.85 627.07 57385.27 88888.00 2007-09-30 23:25:00.697 273 13303.11 627.44 57385.39 88888.00 2007-09-30 23:25:01.697 273 13303.63 627.44 57384.42 88888.00 2007-09-30 23:25:02.697 273 13302.85 627.69 57384.79 88888.00 2007-09-30 23:25:03.697 273 13303.11 627.57 57385.52 88888.00 2007-09-30 23:25:04.697 273 13302.46 627.69 57385.03 88888.00 2007-09-30 23:25:05.697 273 13302.72 627.32 57384.79 88888.00 2007-09-30 23:25:06.697 273 13302.20 627.20 57384.54 88888.00 2007-09-30 23:25:07.697 273 13302.98 626.70 57385.03 88888.00 2007-09-30 23:25:08.697 273 13303.50 626.82 57385.15 88888.00 2007-09-30 23:25:09.697 273 13303.37 627.20 57385.39 88888.00 2007-09-30 23:25:10.697 273 13303.37 627.44 57385.03 88888.00 2007-09-30 23:25:11.697 273 13302.59 627.20 57385.64 88888.00 2007-09-30 23:25:12.697 273 13303.37 627.81 57385.64 88888.00 2007-09-30 23:25:13.697 273 13302.98 626.95 57385.52 88888.00 2007-09-30 23:25:14.697 273 13302.85 627.57 57384.30 88888.00 2007-09-30 23:25:15.697 273 13302.59 627.32 57385.39 88888.00 2007-09-30 23:25:16.697 273 13302.33 627.20 57385.64 88888.00 2007-09-30 23:25:17.697 273 13303.37 627.44 57385.76 88888.00 2007-09-30 23:25:18.697 273 13302.59 627.57 57385.76 88888.00 2007-09-30 23:25:19.697 273 13302.72 627.20 57385.89 88888.00 2007-09-30 23:25:20.697 273 13302.59 628.19 57385.15 88888.00 2007-09-30 23:25:21.697 273 13302.98 627.69 57385.27 88888.00 2007-09-30 23:25:22.697 273 13303.11 627.57 57385.03 88888.00 2007-09-30 23:25:23.697 273 13303.37 627.32 57384.66 88888.00 2007-09-30 23:25:24.697 273 13302.85 627.81 57385.76 88888.00 2007-09-30 23:25:25.697 273 13303.37 627.81 57385.03 88888.00 2007-09-30 23:25:26.697 273 13303.37 627.32 57384.79 88888.00 2007-09-30 23:25:27.697 273 13303.24 627.94 57385.27 88888.00 2007-09-30 23:25:28.697 273 13303.76 627.57 57385.15 88888.00 2007-09-30 23:25:29.697 273 13303.50 627.44 57385.27 88888.00 2007-09-30 23:25:30.697 273 13303.89 627.44 57385.52 88888.00 2007-09-30 23:25:31.697 273 13302.59 626.33 57385.27 88888.00 2007-09-30 23:25:32.697 273 13303.63 626.95 57385.89 88888.00 2007-09-30 23:25:33.697 273 13303.37 627.69 57385.52 88888.00 2007-09-30 23:25:34.697 273 13303.24 627.44 57385.64 88888.00 2007-09-30 23:25:35.697 273 13303.24 627.57 57385.27 88888.00 2007-09-30 23:25:36.697 273 13303.50 626.95 57385.39 88888.00 2007-09-30 23:25:37.697 273 13303.37 628.19 57385.76 88888.00 2007-09-30 23:25:38.697 273 13303.11 626.58 57385.52 88888.00 2007-09-30 23:25:39.697 273 13303.63 627.81 57385.89 88888.00 2007-09-30 23:25:40.697 273 13302.98 627.44 57385.64 88888.00 2007-09-30 23:25:41.697 273 13303.50 627.32 57385.89 88888.00 2007-09-30 23:25:42.697 273 13303.24 627.44 57386.13 88888.00 2007-09-30 23:25:43.697 273 13302.85 627.94 57385.64 88888.00 2007-09-30 23:25:44.697 273 13303.50 628.19 57386.13 88888.00 2007-09-30 23:25:45.697 273 13303.24 628.31 57386.01 88888.00 2007-09-30 23:25:46.697 273 13302.98 627.44 57386.13 88888.00 2007-09-30 23:25:47.697 273 13302.59 627.44 57385.89 88888.00 2007-09-30 23:25:48.697 273 13303.76 628.19 57385.64 88888.00 2007-09-30 23:25:49.697 273 13303.89 627.69 57385.76 88888.00 2007-09-30 23:25:50.697 273 13303.37 627.69 57385.89 88888.00 2007-09-30 23:25:51.697 273 13303.24 627.32 57385.52 88888.00 2007-09-30 23:25:52.697 273 13303.11 628.31 57385.52 88888.00 2007-09-30 23:25:53.697 273 13302.85 627.81 57385.89 88888.00 2007-09-30 23:25:54.697 273 13303.63 627.44 57385.89 88888.00 2007-09-30 23:25:55.697 273 13302.59 627.94 57386.01 88888.00 2007-09-30 23:25:56.697 273 13303.11 626.82 57385.52 88888.00 2007-09-30 23:25:57.697 273 13303.63 626.82 57386.38 88888.00 2007-09-30 23:25:58.697 273 13303.11 627.20 57385.27 88888.00 2007-09-30 23:25:59.697 273 13302.72 627.44 57385.03 88888.00 2007-09-30 23:26:00.697 273 13303.24 628.19 57386.25 88888.00 2007-09-30 23:26:01.697 273 13303.50 627.44 57385.64 88888.00 2007-09-30 23:26:02.697 273 13303.37 627.81 57385.89 88888.00 2007-09-30 23:26:03.697 273 13303.37 627.32 57385.27 88888.00 2007-09-30 23:26:04.697 273 13302.85 627.44 57385.64 88888.00 2007-09-30 23:26:05.697 273 13302.85 627.20 57385.64 88888.00 2007-09-30 23:26:06.697 273 13302.85 626.95 57384.79 88888.00 2007-09-30 23:26:07.697 273 13303.50 627.07 57386.25 88888.00 2007-09-30 23:26:08.697 273 13303.50 627.32 57385.76 88888.00 2007-09-30 23:26:09.697 273 13303.11 627.32 57386.01 88888.00 2007-09-30 23:26:10.697 273 13302.72 626.95 57385.89 88888.00 2007-09-30 23:26:11.697 273 13303.50 627.44 57385.76 88888.00 2007-09-30 23:26:12.697 273 13303.37 627.07 57385.64 88888.00 2007-09-30 23:26:13.697 273 13302.98 627.57 57386.25 88888.00 2007-09-30 23:26:14.697 273 13302.72 627.32 57385.39 88888.00 2007-09-30 23:26:15.697 273 13303.24 627.07 57385.27 88888.00 2007-09-30 23:26:16.697 273 13302.85 627.20 57385.76 88888.00 2007-09-30 23:26:17.697 273 13302.85 627.07 57386.01 88888.00 2007-09-30 23:26:18.697 273 13302.20 627.57 57385.52 88888.00 2007-09-30 23:26:19.697 273 13302.98 627.44 57385.27 88888.00 2007-09-30 23:26:20.697 273 13302.98 627.44 57385.52 88888.00 2007-09-30 23:26:21.697 273 13303.24 627.20 57386.01 88888.00 2007-09-30 23:26:22.697 273 13303.89 627.07 57385.64 88888.00 2007-09-30 23:26:23.697 273 13303.11 628.19 57385.89 88888.00 2007-09-30 23:26:24.697 273 13302.98 627.20 57385.64 88888.00 2007-09-30 23:26:25.697 273 13302.46 627.32 57386.13 88888.00 2007-09-30 23:26:26.697 273 13303.50 627.44 57385.76 88888.00 2007-09-30 23:26:27.697 273 13302.72 627.44 57385.27 88888.00 2007-09-30 23:26:28.697 273 13303.50 627.32 57386.01 88888.00 2007-09-30 23:26:29.697 273 13302.98 627.69 57385.76 88888.00 2007-09-30 23:26:30.697 273 13303.63 628.06 57386.13 88888.00 2007-09-30 23:26:31.697 273 13303.89 628.06 57386.13 88888.00 2007-09-30 23:26:32.697 273 13303.50 627.69 57386.13 88888.00 2007-09-30 23:26:33.697 273 13302.98 626.82 57385.52 88888.00 2007-09-30 23:26:34.697 273 13303.11 627.94 57386.13 88888.00 2007-09-30 23:26:35.697 273 13303.24 627.94 57386.01 88888.00 2007-09-30 23:26:36.697 273 13303.24 627.32 57386.50 88888.00 2007-09-30 23:26:37.697 273 13303.37 627.94 57386.38 88888.00 2007-09-30 23:26:38.697 273 13304.54 627.44 57385.89 88888.00 2007-09-30 23:26:39.697 273 13303.24 626.95 57386.13 88888.00 2007-09-30 23:26:40.697 273 13303.76 627.20 57386.13 88888.00 2007-09-30 23:26:41.697 273 13303.76 627.69 57386.38 88888.00 2007-09-30 23:26:42.697 273 13303.37 627.81 57385.89 88888.00 2007-09-30 23:26:43.697 273 13302.85 627.44 57386.25 88888.00 2007-09-30 23:26:44.697 273 13304.02 627.32 57386.01 88888.00 2007-09-30 23:26:45.697 273 13303.11 627.81 57386.50 88888.00 2007-09-30 23:26:46.697 273 13303.24 627.32 57386.62 88888.00 2007-09-30 23:26:47.697 273 13303.11 628.06 57386.74 88888.00 2007-09-30 23:26:48.697 273 13304.02 627.57 57385.76 88888.00 2007-09-30 23:26:49.697 273 13303.76 626.95 57386.50 88888.00 2007-09-30 23:26:50.697 273 13304.02 627.69 57386.13 88888.00 2007-09-30 23:26:51.697 273 13304.15 626.95 57386.13 88888.00 2007-09-30 23:26:52.697 273 13304.15 627.69 57386.25 88888.00 2007-09-30 23:26:53.697 273 13303.89 626.95 57386.25 88888.00 2007-09-30 23:26:54.697 273 13303.50 627.69 57386.13 88888.00 2007-09-30 23:26:55.697 273 13303.76 627.32 57386.25 88888.00 2007-09-30 23:26:56.697 273 13303.50 628.06 57386.01 88888.00 2007-09-30 23:26:57.697 273 13304.28 627.20 57386.38 88888.00 2007-09-30 23:26:58.697 273 13303.76 627.94 57386.13 88888.00 2007-09-30 23:26:59.697 273 13303.76 628.06 57386.74 88888.00 2007-09-30 23:27:00.697 273 13303.76 627.20 57386.62 88888.00 2007-09-30 23:27:01.697 273 13304.54 627.20 57386.25 88888.00 2007-09-30 23:27:02.697 273 13304.02 627.32 57386.13 88888.00 2007-09-30 23:27:03.697 273 13304.80 628.19 57386.86 88888.00 2007-09-30 23:27:04.697 273 13304.54 627.32 57386.62 88888.00 2007-09-30 23:27:05.697 273 13304.41 627.44 57386.62 88888.00 2007-09-30 23:27:06.697 273 13304.54 627.94 57386.38 88888.00 2007-09-30 23:27:07.697 273 13304.15 627.94 57387.47 88888.00 2007-09-30 23:27:08.697 273 13304.41 627.81 57386.74 88888.00 2007-09-30 23:27:09.697 273 13304.67 627.81 57386.38 88888.00 2007-09-30 23:27:10.697 273 13304.67 627.69 57386.25 88888.00 2007-09-30 23:27:11.697 273 13303.76 627.32 57386.25 88888.00 2007-09-30 23:27:12.697 273 13304.28 628.06 57386.38 88888.00 2007-09-30 23:27:13.697 273 13304.67 628.06 57386.50 88888.00 2007-09-30 23:27:14.697 273 13305.19 627.44 57386.50 88888.00 2007-09-30 23:27:15.697 273 13304.54 628.06 57386.62 88888.00 2007-09-30 23:27:16.697 273 13304.41 627.69 57386.86 88888.00 2007-09-30 23:27:17.697 273 13305.06 627.57 57386.38 88888.00 2007-09-30 23:27:18.697 273 13305.06 627.94 57385.89 88888.00 2007-09-30 23:27:19.697 273 13305.32 628.06 57386.86 88888.00 2007-09-30 23:27:20.697 273 13304.80 627.81 57386.62 88888.00 2007-09-30 23:27:21.697 273 13304.80 627.20 57386.25 88888.00 2007-09-30 23:27:22.697 273 13305.06 627.81 57386.50 88888.00 2007-09-30 23:27:23.697 273 13304.93 628.19 57386.86 88888.00 2007-09-30 23:27:24.697 273 13304.67 627.94 57386.98 88888.00 2007-09-30 23:27:25.697 273 13304.54 628.19 57386.62 88888.00 2007-09-30 23:27:26.697 273 13304.67 627.44 57386.50 88888.00 2007-09-30 23:27:27.697 273 13304.93 628.19 57386.25 88888.00 2007-09-30 23:27:28.697 273 13305.58 628.31 57387.11 88888.00 2007-09-30 23:27:29.697 273 13304.41 628.06 57387.35 88888.00 2007-09-30 23:27:30.697 273 13305.19 627.69 57386.62 88888.00 2007-09-30 23:27:31.697 273 13304.93 627.94 57387.11 88888.00 2007-09-30 23:27:32.697 273 13305.32 627.69 57386.62 88888.00 2007-09-30 23:27:33.697 273 13304.67 627.81 57386.86 88888.00 2007-09-30 23:27:34.697 273 13305.45 627.69 57386.86 88888.00 2007-09-30 23:27:35.697 273 13305.19 627.57 57387.23 88888.00 2007-09-30 23:27:36.697 273 13305.06 627.69 57386.98 88888.00 2007-09-30 23:27:37.697 273 13304.93 627.94 57386.98 88888.00 2007-09-30 23:27:38.697 273 13305.45 628.06 57386.74 88888.00 2007-09-30 23:27:39.697 273 13304.93 628.31 57387.35 88888.00 2007-09-30 23:27:40.697 273 13304.54 628.06 57386.62 88888.00 2007-09-30 23:27:41.697 273 13305.58 627.81 57386.86 88888.00 2007-09-30 23:27:42.697 273 13305.19 628.06 57387.11 88888.00 2007-09-30 23:27:43.697 273 13305.84 627.69 57387.60 88888.00 2007-09-30 23:27:44.697 273 13305.19 628.19 57386.98 88888.00 2007-09-30 23:27:45.697 273 13305.06 627.94 57387.47 88888.00 2007-09-30 23:27:46.697 273 13305.84 628.06 57386.86 88888.00 2007-09-30 23:27:47.697 273 13304.41 628.31 57387.35 88888.00 2007-09-30 23:27:48.697 273 13304.80 628.06 57387.72 88888.00 2007-09-30 23:27:49.697 273 13305.19 628.06 57386.98 88888.00 2007-09-30 23:27:50.697 273 13304.93 628.43 57387.72 88888.00 2007-09-30 23:27:51.697 273 13305.06 628.06 57387.23 88888.00 2007-09-30 23:27:52.697 273 13305.19 627.94 57386.74 88888.00 2007-09-30 23:27:53.697 273 13306.10 627.69 57386.50 88888.00 2007-09-30 23:27:54.697 273 13305.45 628.43 57386.86 88888.00 2007-09-30 23:27:55.697 273 13305.32 627.94 57386.74 88888.00 2007-09-30 23:27:56.697 273 13305.32 628.31 57387.11 88888.00 2007-09-30 23:27:57.697 273 13305.19 627.94 57386.50 88888.00 2007-09-30 23:27:58.697 273 13304.93 628.43 57386.98 88888.00 2007-09-30 23:27:59.697 273 13304.93 628.31 57387.84 88888.00 2007-09-30 23:28:00.697 273 13305.19 627.81 57387.11 88888.00 2007-09-30 23:28:01.697 273 13304.93 628.19 57387.60 88888.00 2007-09-30 23:28:02.697 273 13304.93 627.81 57387.23 88888.00 2007-09-30 23:28:03.697 273 13304.67 628.19 57387.35 88888.00 2007-09-30 23:28:04.697 273 13304.93 628.19 57386.98 88888.00 2007-09-30 23:28:05.697 273 13304.80 628.19 57386.25 88888.00 2007-09-30 23:28:06.697 273 13304.54 628.93 57387.23 88888.00 2007-09-30 23:28:07.697 273 13304.67 628.06 57387.35 88888.00 2007-09-30 23:28:08.697 273 13304.67 628.31 57387.11 88888.00 2007-09-30 23:28:09.697 273 13304.80 627.81 57387.11 88888.00 2007-09-30 23:28:10.697 273 13304.67 628.56 57387.11 88888.00 2007-09-30 23:28:11.697 273 13304.41 628.19 57386.86 88888.00 2007-09-30 23:28:12.697 273 13303.89 627.81 57387.35 88888.00 2007-09-30 23:28:13.697 273 13304.67 627.81 57386.98 88888.00 2007-09-30 23:28:14.697 273 13304.15 628.19 57387.23 88888.00 2007-09-30 23:28:15.697 273 13304.28 627.07 57386.86 88888.00 2007-09-30 23:28:16.697 273 13304.67 627.44 57387.35 88888.00 2007-09-30 23:28:17.697 273 13304.54 628.81 57386.86 88888.00 2007-09-30 23:28:18.697 273 13304.15 628.19 57387.23 88888.00 2007-09-30 23:28:19.697 273 13304.54 627.81 57387.11 88888.00 2007-09-30 23:28:20.697 273 13304.80 627.81 57387.11 88888.00 2007-09-30 23:28:21.697 273 13304.80 628.06 57387.35 88888.00 2007-09-30 23:28:22.697 273 13304.67 628.06 57387.84 88888.00 2007-09-30 23:28:23.697 273 13304.15 628.19 57386.86 88888.00 2007-09-30 23:28:24.697 273 13304.41 627.94 57386.74 88888.00 2007-09-30 23:28:25.697 273 13304.54 627.32 57386.98 88888.00 2007-09-30 23:28:26.697 273 13303.76 627.44 57386.98 88888.00 2007-09-30 23:28:27.697 273 13303.76 628.43 57386.74 88888.00 2007-09-30 23:28:28.697 273 13304.02 627.94 57386.74 88888.00 2007-09-30 23:28:29.697 273 13303.76 627.94 57387.60 88888.00 2007-09-30 23:28:30.697 273 13304.54 627.81 57387.35 88888.00 2007-09-30 23:28:31.697 273 13304.41 627.57 57386.98 88888.00 2007-09-30 23:28:32.697 273 13304.28 627.44 57386.62 88888.00 2007-09-30 23:28:33.697 273 13305.06 627.44 57386.98 88888.00 2007-09-30 23:28:34.697 273 13304.93 628.19 57387.47 88888.00 2007-09-30 23:28:35.697 273 13304.02 628.19 57386.98 88888.00 2007-09-30 23:28:36.697 273 13304.54 627.81 57387.11 88888.00 2007-09-30 23:28:37.697 273 13303.76 628.43 57386.74 88888.00 2007-09-30 23:28:38.697 273 13304.80 627.81 57386.50 88888.00 2007-09-30 23:28:39.697 273 13305.32 628.19 57386.98 88888.00 2007-09-30 23:28:40.697 273 13304.80 628.19 57386.74 88888.00 2007-09-30 23:28:41.697 273 13305.06 627.69 57386.62 88888.00 2007-09-30 23:28:42.697 273 13304.28 628.06 57386.98 88888.00 2007-09-30 23:28:43.697 273 13304.67 627.69 57387.11 88888.00 2007-09-30 23:28:44.697 273 13305.32 628.06 57386.50 88888.00 2007-09-30 23:28:45.697 273 13304.54 627.69 57387.11 88888.00 2007-09-30 23:28:46.697 273 13304.80 627.57 57387.11 88888.00 2007-09-30 23:28:47.697 273 13304.67 627.81 57387.35 88888.00 2007-09-30 23:28:48.697 273 13304.67 628.06 57386.62 88888.00 2007-09-30 23:28:49.697 273 13304.80 627.57 57386.86 88888.00 2007-09-30 23:28:50.697 273 13304.54 628.19 57387.11 88888.00 2007-09-30 23:28:51.697 273 13304.15 628.06 57387.11 88888.00 2007-09-30 23:28:52.697 273 13305.45 627.57 57387.72 88888.00 2007-09-30 23:28:53.697 273 13305.97 627.81 57387.60 88888.00 2007-09-30 23:28:54.697 273 13304.93 628.43 57386.50 88888.00 2007-09-30 23:28:55.697 273 13304.67 628.68 57387.23 88888.00 2007-09-30 23:28:56.697 273 13305.32 628.06 57387.35 88888.00 2007-09-30 23:28:57.697 273 13305.06 628.06 57386.74 88888.00 2007-09-30 23:28:58.697 273 13305.32 628.31 57387.23 88888.00 2007-09-30 23:28:59.697 273 13305.19 628.68 57387.11 88888.00 2007-09-30 23:29:00.697 273 13305.71 628.19 57386.50 88888.00 2007-09-30 23:29:01.697 273 13305.45 628.56 57386.74 88888.00 2007-09-30 23:29:02.697 273 13304.80 627.94 57387.96 88888.00 2007-09-30 23:29:03.697 273 13305.32 628.68 57387.47 88888.00 2007-09-30 23:29:04.697 273 13305.45 628.56 57387.47 88888.00 2007-09-30 23:29:05.697 273 13305.19 628.43 57387.23 88888.00 2007-09-30 23:29:06.697 273 13305.06 628.68 57387.11 88888.00 2007-09-30 23:29:07.697 273 13305.45 628.19 57387.23 88888.00 2007-09-30 23:29:08.697 273 13305.32 628.56 57387.47 88888.00 2007-09-30 23:29:09.697 273 13305.19 628.06 57387.23 88888.00 2007-09-30 23:29:10.697 273 13305.84 628.19 57387.11 88888.00 2007-09-30 23:29:11.697 273 13305.06 628.68 57387.60 88888.00 2007-09-30 23:29:12.697 273 13305.71 628.19 57386.62 88888.00 2007-09-30 23:29:13.697 273 13305.06 627.94 57387.72 88888.00 2007-09-30 23:29:14.697 273 13304.67 628.56 57386.74 88888.00 2007-09-30 23:29:15.697 273 13304.80 628.06 57387.35 88888.00 2007-09-30 23:29:16.697 273 13304.67 628.19 57387.84 88888.00 2007-09-30 23:29:17.697 273 13304.93 628.43 57387.96 88888.00 2007-09-30 23:29:18.697 273 13304.41 628.43 57387.11 88888.00 2007-09-30 23:29:19.697 273 13305.19 628.31 57387.11 88888.00 2007-09-30 23:29:20.697 273 13304.67 627.44 57387.35 88888.00 2007-09-30 23:29:21.697 273 13304.93 628.56 57387.23 88888.00 2007-09-30 23:29:22.697 273 13305.19 627.94 57386.86 88888.00 2007-09-30 23:29:23.697 273 13305.06 627.69 57387.35 88888.00 2007-09-30 23:29:24.697 273 13304.93 628.19 57387.23 88888.00 2007-09-30 23:29:25.697 273 13305.45 628.06 57387.60 88888.00 2007-09-30 23:29:26.697 273 13304.41 627.81 57386.74 88888.00 2007-09-30 23:29:27.697 273 13304.80 628.43 57387.11 88888.00 2007-09-30 23:29:28.697 273 13304.54 627.44 57387.72 88888.00 2007-09-30 23:29:29.697 273 13304.80 627.81 57387.60 88888.00 2007-09-30 23:29:30.697 273 13305.06 627.32 57387.60 88888.00 2007-09-30 23:29:31.697 273 13305.45 628.19 57386.86 88888.00 2007-09-30 23:29:32.697 273 13305.84 627.81 57386.98 88888.00 2007-09-30 23:29:33.697 273 13305.58 627.44 57387.35 88888.00 2007-09-30 23:29:34.697 273 13305.32 627.57 57387.60 88888.00 2007-09-30 23:29:35.697 273 13304.80 627.44 57387.96 88888.00 2007-09-30 23:29:36.697 273 13304.93 627.81 57386.74 88888.00 2007-09-30 23:29:37.697 273 13304.93 627.57 57387.23 88888.00 2007-09-30 23:29:38.697 273 13305.58 627.81 57387.72 88888.00 2007-09-30 23:29:39.697 273 13304.67 628.19 57387.72 88888.00 2007-09-30 23:29:40.697 273 13305.58 627.81 57387.23 88888.00 2007-09-30 23:29:41.697 273 13305.32 627.57 57387.11 88888.00 2007-09-30 23:29:42.697 273 13304.93 627.57 57387.35 88888.00 2007-09-30 23:29:43.697 273 13304.93 627.44 57387.35 88888.00 2007-09-30 23:29:44.697 273 13305.19 627.81 57386.98 88888.00 2007-09-30 23:29:45.697 273 13304.02 627.44 57386.86 88888.00 2007-09-30 23:29:46.697 273 13305.19 628.43 57387.35 88888.00 2007-09-30 23:29:47.697 273 13304.80 628.06 57387.84 88888.00 2007-09-30 23:29:48.697 273 13305.06 628.31 57387.35 88888.00 2007-09-30 23:29:49.697 273 13304.80 627.57 57387.11 88888.00 2007-09-30 23:29:50.697 273 13304.41 627.81 57387.35 88888.00 2007-09-30 23:29:51.697 273 13304.93 628.31 57387.11 88888.00 2007-09-30 23:29:52.697 273 13304.28 628.31 57387.47 88888.00 2007-09-30 23:29:53.697 273 13304.80 628.56 57386.86 88888.00 2007-09-30 23:29:54.697 273 13304.67 628.06 57387.47 88888.00 2007-09-30 23:29:55.697 273 13305.32 628.31 57386.50 88888.00 2007-09-30 23:29:56.697 273 13304.80 627.69 57386.62 88888.00 2007-09-30 23:29:57.697 273 13304.67 627.69 57386.74 88888.00 2007-09-30 23:29:58.697 273 13304.54 627.20 57387.23 88888.00 2007-09-30 23:29:59.697 273 13304.41 627.94 57386.98 88888.00 2007-09-30 23:30:00.697 273 13304.67 627.69 57387.47 88888.00 2007-09-30 23:30:01.697 273 13305.32 628.06 57386.38 88888.00 2007-09-30 23:30:02.697 273 13304.67 627.44 57386.62 88888.00 2007-09-30 23:30:03.697 273 13304.41 628.19 57386.74 88888.00 2007-09-30 23:30:04.697 273 13304.41 627.81 57387.11 88888.00 2007-09-30 23:30:05.697 273 13304.67 627.69 57386.50 88888.00 2007-09-30 23:30:06.697 273 13304.67 627.57 57387.23 88888.00 2007-09-30 23:30:07.697 273 13305.45 628.06 57386.50 88888.00 2007-09-30 23:30:08.697 273 13304.02 628.31 57386.62 88888.00 2007-09-30 23:30:09.697 273 13305.32 627.32 57386.62 88888.00 2007-09-30 23:30:10.697 273 13304.02 627.69 57386.25 88888.00 2007-09-30 23:30:11.697 273 13304.54 628.31 57387.23 88888.00 2007-09-30 23:30:12.697 273 13304.93 628.19 57386.86 88888.00 2007-09-30 23:30:13.697 273 13305.06 627.57 57386.74 88888.00 2007-09-30 23:30:14.697 273 13304.67 628.19 57386.74 88888.00 2007-09-30 23:30:15.697 273 13304.80 628.43 57386.74 88888.00 2007-09-30 23:30:16.697 273 13304.80 627.81 57387.60 88888.00 2007-09-30 23:30:17.697 273 13304.67 627.69 57386.98 88888.00 2007-09-30 23:30:18.697 273 13304.67 627.81 57386.86 88888.00 2007-09-30 23:30:19.697 273 13305.58 628.56 57387.72 88888.00 2007-09-30 23:30:20.697 273 13304.93 628.06 57387.35 88888.00 2007-09-30 23:30:21.697 273 13304.80 627.81 57386.86 88888.00 2007-09-30 23:30:22.697 273 13304.41 627.81 57386.86 88888.00 2007-09-30 23:30:23.697 273 13304.41 627.69 57386.98 88888.00 2007-09-30 23:30:24.697 273 13304.54 627.69 57386.86 88888.00 2007-09-30 23:30:25.697 273 13304.41 627.57 57386.98 88888.00 2007-09-30 23:30:26.697 273 13305.06 627.81 57387.11 88888.00 2007-09-30 23:30:27.697 273 13305.06 627.44 57387.60 88888.00 2007-09-30 23:30:28.697 273 13304.93 627.69 57386.38 88888.00 2007-09-30 23:30:29.697 273 13304.80 627.57 57386.50 88888.00 2007-09-30 23:30:30.697 273 13304.54 628.68 57386.62 88888.00 2007-09-30 23:30:31.697 273 13305.32 628.81 57386.98 88888.00 2007-09-30 23:30:32.697 273 13304.67 627.81 57386.86 88888.00 2007-09-30 23:30:33.697 273 13304.54 628.43 57387.72 88888.00 2007-09-30 23:30:34.697 273 13304.54 628.56 57386.62 88888.00 2007-09-30 23:30:35.697 273 13304.93 627.57 57386.74 88888.00 2007-09-30 23:30:36.697 273 13304.80 628.19 57386.62 88888.00 2007-09-30 23:30:37.697 273 13304.93 627.69 57386.86 88888.00 2007-09-30 23:30:38.697 273 13305.06 628.31 57387.60 88888.00 2007-09-30 23:30:39.697 273 13305.06 628.06 57387.23 88888.00 2007-09-30 23:30:40.697 273 13305.06 628.19 57387.23 88888.00 2007-09-30 23:30:41.697 273 13305.32 627.20 57386.86 88888.00 2007-09-30 23:30:42.697 273 13305.06 628.19 57386.74 88888.00 2007-09-30 23:30:43.697 273 13304.80 627.81 57387.60 88888.00 2007-09-30 23:30:44.697 273 13304.54 628.43 57386.86 88888.00 2007-09-30 23:30:45.697 273 13304.93 627.44 57387.23 88888.00 2007-09-30 23:30:46.697 273 13305.06 628.31 57387.11 88888.00 2007-09-30 23:30:47.697 273 13304.93 628.56 57387.47 88888.00 2007-09-30 23:30:48.697 273 13304.41 628.06 57386.98 88888.00 2007-09-30 23:30:49.697 273 13304.93 628.56 57387.47 88888.00 2007-09-30 23:30:50.697 273 13305.06 628.19 57388.70 88888.00 2007-09-30 23:30:51.697 273 13304.93 628.19 57386.86 88888.00 2007-09-30 23:30:52.697 273 13304.80 628.56 57387.23 88888.00 2007-09-30 23:30:53.697 273 13304.80 628.68 57387.11 88888.00 2007-09-30 23:30:54.697 273 13304.54 628.56 57386.86 88888.00 2007-09-30 23:30:55.697 273 13305.06 628.93 57387.35 88888.00 2007-09-30 23:30:56.697 273 13304.67 628.19 57387.60 88888.00 2007-09-30 23:30:57.697 273 13304.80 627.94 57387.47 88888.00 2007-09-30 23:30:58.697 273 13304.28 628.43 57387.47 88888.00 2007-09-30 23:30:59.697 273 13304.41 628.19 57387.47 88888.00 2007-09-30 23:31:00.697 273 13304.02 628.19 57386.86 88888.00 2007-09-30 23:31:01.697 273 13304.28 627.81 57386.98 88888.00 2007-09-30 23:31:02.697 273 13304.67 628.56 57387.11 88888.00 2007-09-30 23:31:03.697 273 13304.41 628.06 57387.35 88888.00 2007-09-30 23:31:04.697 273 13304.93 628.68 57387.35 88888.00 2007-09-30 23:31:05.697 273 13304.54 628.81 57387.11 88888.00 2007-09-30 23:31:06.697 273 13304.80 628.06 57387.23 88888.00 2007-09-30 23:31:07.697 273 13304.15 628.31 57386.62 88888.00 2007-09-30 23:31:08.697 273 13304.93 628.56 57387.11 88888.00 2007-09-30 23:31:09.697 273 13304.54 628.31 57386.86 88888.00 2007-09-30 23:31:10.697 273 13303.89 628.06 57387.11 88888.00 2007-09-30 23:31:11.697 273 13303.63 628.19 57387.47 88888.00 2007-09-30 23:31:12.697 273 13304.02 628.93 57386.50 88888.00 2007-09-30 23:31:13.697 273 13303.89 628.43 57386.98 88888.00 2007-09-30 23:31:14.697 273 13304.41 627.81 57387.47 88888.00 2007-09-30 23:31:15.697 273 13304.41 627.69 57386.25 88888.00 2007-09-30 23:31:16.697 273 13303.63 628.19 57386.86 88888.00 2007-09-30 23:31:17.697 273 13304.02 628.06 57387.23 88888.00 2007-09-30 23:31:18.697 273 13303.76 627.69 57387.35 88888.00 2007-09-30 23:31:19.696 273 13304.15 628.31 57387.23 88888.00 2007-09-30 23:31:20.696 273 13303.50 627.94 57386.62 88888.00 2007-09-30 23:31:21.696 273 13304.15 628.56 57387.35 88888.00 2007-09-30 23:31:22.696 273 13304.54 628.31 57387.11 88888.00 2007-09-30 23:31:23.696 273 13304.54 628.19 57386.86 88888.00 2007-09-30 23:31:24.696 273 13303.50 628.43 57386.86 88888.00 2007-09-30 23:31:25.696 273 13303.63 627.20 57386.25 88888.00 2007-09-30 23:31:26.696 273 13304.28 627.94 57386.74 88888.00 2007-09-30 23:31:27.696 273 13303.50 628.68 57386.62 88888.00 2007-09-30 23:31:28.696 273 13304.41 627.81 57386.50 88888.00 2007-09-30 23:31:29.696 273 13303.37 627.57 57386.86 88888.00 2007-09-30 23:31:30.696 273 13303.37 627.57 57386.13 88888.00 2007-09-30 23:31:31.696 273 13303.50 627.94 57386.25 88888.00 2007-09-30 23:31:32.696 273 13303.76 627.94 57387.35 88888.00 2007-09-30 23:31:33.696 273 13303.63 628.19 57386.74 88888.00 2007-09-30 23:31:34.696 273 13304.02 627.94 57386.98 88888.00 2007-09-30 23:31:35.696 273 13303.50 628.43 57386.38 88888.00 2007-09-30 23:31:36.696 273 13304.15 628.31 57386.98 88888.00 2007-09-30 23:31:37.696 273 13303.11 627.44 57386.62 88888.00 2007-09-30 23:31:38.696 273 13303.50 627.81 57386.74 88888.00 2007-09-30 23:31:39.696 273 13303.50 628.06 57386.13 88888.00 2007-09-30 23:31:40.696 273 13303.76 629.05 57386.38 88888.00 2007-09-30 23:31:41.696 273 13303.76 627.44 57385.89 88888.00 2007-09-30 23:31:42.696 273 13304.02 627.94 57386.50 88888.00 2007-09-30 23:31:43.696 273 13303.11 627.57 57386.62 88888.00 2007-09-30 23:31:44.696 273 13302.98 628.06 57386.38 88888.00 2007-09-30 23:31:45.696 273 13302.72 627.20 57386.74 88888.00 2007-09-30 23:31:46.696 273 13303.50 627.44 57386.98 88888.00 2007-09-30 23:31:47.696 273 13302.59 627.32 57386.62 88888.00 2007-09-30 23:31:48.696 273 13303.37 627.69 57386.01 88888.00 2007-09-30 23:31:49.696 273 13303.37 626.82 57386.62 88888.00 2007-09-30 23:31:50.696 273 13303.37 627.44 57386.74 88888.00 2007-09-30 23:31:51.696 273 13303.50 627.32 57386.74 88888.00 2007-09-30 23:31:52.696 273 13303.37 628.19 57386.62 88888.00 2007-09-30 23:31:53.696 273 13303.24 627.07 57386.50 88888.00 2007-09-30 23:31:54.696 273 13303.89 627.32 57386.62 88888.00 2007-09-30 23:31:55.696 273 13302.98 627.81 57386.50 88888.00 2007-09-30 23:31:56.696 273 13303.37 627.20 57386.86 88888.00 2007-09-30 23:31:57.696 273 13303.63 627.07 57386.25 88888.00 2007-09-30 23:31:58.696 273 13303.50 627.20 57386.86 88888.00 2007-09-30 23:31:59.696 273 13303.63 627.44 57386.01 88888.00 2007-09-30 23:32:00.696 273 13303.89 628.31 57386.50 88888.00 2007-09-30 23:32:01.696 273 13304.15 626.82 57386.01 88888.00 2007-09-30 23:32:02.696 273 13303.24 627.32 57386.38 88888.00 2007-09-30 23:32:03.696 273 13304.15 626.95 57386.13 88888.00 2007-09-30 23:32:04.696 273 13303.24 627.07 57385.89 88888.00 2007-09-30 23:32:05.696 273 13303.50 627.94 57386.25 88888.00 2007-09-30 23:32:06.696 273 13303.24 626.95 57386.25 88888.00 2007-09-30 23:32:07.696 273 13303.50 627.81 57386.01 88888.00 2007-09-30 23:32:08.696 273 13303.63 627.69 57386.25 88888.00 2007-09-30 23:32:09.696 273 13303.76 626.95 57386.38 88888.00 2007-09-30 23:32:10.696 273 13303.50 627.20 57386.25 88888.00 2007-09-30 23:32:11.696 273 13303.63 627.57 57386.50 88888.00 2007-09-30 23:32:12.696 273 13303.63 627.69 57386.38 88888.00 2007-09-30 23:32:13.696 273 13304.02 627.81 57386.25 88888.00 2007-09-30 23:32:14.696 273 13303.76 627.57 57386.38 88888.00 2007-09-30 23:32:15.696 273 13303.76 627.81 57386.74 88888.00 2007-09-30 23:32:16.696 273 13303.89 628.06 57386.25 88888.00 2007-09-30 23:32:17.696 273 13304.15 627.81 57386.01 88888.00 2007-09-30 23:32:18.696 273 13304.15 628.06 57386.13 88888.00 2007-09-30 23:32:19.696 273 13303.89 627.94 57386.50 88888.00 2007-09-30 23:32:20.696 273 13303.63 628.19 57386.13 88888.00 2007-09-30 23:32:21.696 273 13304.54 627.69 57386.86 88888.00 2007-09-30 23:32:22.696 273 13304.15 627.94 57386.86 88888.00 2007-09-30 23:32:23.696 273 13304.54 627.81 57386.50 88888.00 2007-09-30 23:32:24.696 273 13303.63 627.20 57386.74 88888.00 2007-09-30 23:32:25.696 273 13303.37 627.94 57386.38 88888.00 2007-09-30 23:32:26.696 273 13303.76 627.94 57386.25 88888.00 2007-09-30 23:32:27.696 273 13303.89 627.69 57386.86 88888.00 2007-09-30 23:32:28.696 273 13304.02 628.06 57386.62 88888.00 2007-09-30 23:32:29.696 273 13304.02 628.06 57386.38 88888.00 2007-09-30 23:32:30.696 273 13304.54 628.06 57386.25 88888.00 2007-09-30 23:32:31.696 273 13304.41 627.57 57386.25 88888.00 2007-09-30 23:32:32.696 273 13304.67 627.94 57386.50 88888.00 2007-09-30 23:32:33.696 273 13304.15 628.19 57386.62 88888.00 2007-09-30 23:32:34.696 273 13304.67 627.32 57386.38 88888.00 2007-09-30 23:32:35.696 273 13304.67 628.43 57386.50 88888.00 2007-09-30 23:32:36.696 273 13304.67 627.32 57386.38 88888.00 2007-09-30 23:32:37.696 273 13304.28 628.06 57386.74 88888.00 2007-09-30 23:32:38.696 273 13304.41 627.94 57386.50 88888.00 2007-09-30 23:32:39.696 273 13304.54 628.31 57387.60 88888.00 2007-09-30 23:32:40.696 273 13304.80 627.94 57386.50 88888.00 2007-09-30 23:32:41.696 273 13304.80 627.81 57386.38 88888.00 2007-09-30 23:32:42.696 273 13305.06 627.69 57387.11 88888.00 2007-09-30 23:32:43.696 273 13305.06 627.44 57387.23 88888.00 2007-09-30 23:32:44.696 273 13305.19 628.43 57387.35 88888.00 2007-09-30 23:32:45.696 273 13305.06 628.06 57386.25 88888.00 2007-09-30 23:32:46.696 273 13305.19 627.81 57386.86 88888.00 2007-09-30 23:32:47.696 273 13305.32 627.69 57386.50 88888.00 2007-09-30 23:32:48.696 273 13305.19 627.44 57386.50 88888.00 2007-09-30 23:32:49.696 273 13304.93 628.81 57386.98 88888.00 2007-09-30 23:32:50.696 273 13305.71 627.20 57386.50 88888.00 2007-09-30 23:32:51.696 273 13305.06 627.69 57386.74 88888.00 2007-09-30 23:32:52.696 273 13305.58 628.31 57387.23 88888.00 2007-09-30 23:32:53.696 273 13304.93 628.43 57386.62 88888.00 2007-09-30 23:32:54.696 273 13305.58 627.69 57387.60 88888.00 2007-09-30 23:32:55.696 273 13305.71 627.69 57387.60 88888.00 2007-09-30 23:32:56.696 273 13306.23 628.43 57387.23 88888.00 2007-09-30 23:32:57.696 273 13306.10 628.31 57387.11 88888.00 2007-09-30 23:32:58.696 273 13305.58 627.81 57387.72 88888.00 2007-09-30 23:32:59.696 273 13306.23 627.81 57387.11 88888.00 2007-09-30 23:33:00.696 273 13305.84 628.19 57388.21 88888.00 2007-09-30 23:33:01.696 273 13306.23 628.19 57387.11 88888.00 2007-09-30 23:33:02.696 273 13306.10 628.06 57387.11 88888.00 2007-09-30 23:33:03.696 273 13306.23 627.94 57387.23 88888.00 2007-09-30 23:33:04.696 273 13306.62 627.44 57387.35 88888.00 2007-09-30 23:33:05.696 273 13305.58 628.81 57387.23 88888.00 2007-09-30 23:33:06.696 273 13306.10 627.94 57386.74 88888.00 2007-09-30 23:33:07.696 273 13305.71 628.19 57387.11 88888.00 2007-09-30 23:33:08.696 273 13306.62 628.06 57387.47 88888.00 2007-09-30 23:33:09.696 273 13306.62 628.31 57387.47 88888.00 2007-09-30 23:33:10.696 273 13305.97 628.31 57387.47 88888.00 2007-09-30 23:33:11.696 273 13307.00 628.43 57387.11 88888.00 2007-09-30 23:33:12.696 273 13306.36 628.56 57387.23 88888.00 2007-09-30 23:33:13.696 273 13305.71 628.31 57386.86 88888.00 2007-09-30 23:33:14.696 273 13306.23 628.43 57387.11 88888.00 2007-09-30 23:33:15.696 273 13306.23 628.19 57387.11 88888.00 2007-09-30 23:33:16.696 273 13305.84 628.19 57387.23 88888.00 2007-09-30 23:33:17.696 273 13306.10 627.81 57387.35 88888.00 2007-09-30 23:33:18.696 273 13306.75 628.43 57387.47 88888.00 2007-09-30 23:33:19.696 273 13305.84 628.06 57387.72 88888.00 2007-09-30 23:33:20.696 273 13306.23 628.19 57386.62 88888.00 2007-09-30 23:33:21.696 273 13305.97 628.43 57387.47 88888.00 2007-09-30 23:33:22.696 273 13305.84 628.81 57387.23 88888.00 2007-09-30 23:33:23.696 273 13305.71 628.19 57387.72 88888.00 2007-09-30 23:33:24.696 273 13306.75 629.05 57387.23 88888.00 2007-09-30 23:33:25.696 273 13305.84 629.05 57387.60 88888.00 2007-09-30 23:33:26.696 273 13304.93 628.31 57387.96 88888.00 2007-09-30 23:33:27.696 273 13304.93 627.57 57387.47 88888.00 2007-09-30 23:33:28.696 273 13305.71 628.19 57387.35 88888.00 2007-09-30 23:33:29.696 273 13305.06 628.06 57387.11 88888.00 2007-09-30 23:33:30.696 273 13305.45 628.31 57387.23 88888.00 2007-09-30 23:33:31.696 273 13304.67 627.20 57387.96 88888.00 2007-09-30 23:33:32.696 273 13304.93 628.31 57387.72 88888.00 2007-09-30 23:33:33.696 273 13304.93 627.94 57387.47 88888.00 2007-09-30 23:33:34.696 273 13305.97 628.68 57387.47 88888.00 2007-09-30 23:33:35.696 273 13305.58 628.56 57387.60 88888.00 2007-09-30 23:33:36.696 273 13305.71 627.81 57387.35 88888.00 2007-09-30 23:33:37.696 273 13305.19 628.31 57386.86 88888.00 2007-09-30 23:33:38.696 273 13306.10 628.19 57387.11 88888.00 2007-09-30 23:33:39.696 273 13305.45 628.06 57387.72 88888.00 2007-09-30 23:33:40.696 273 13305.58 627.81 57387.96 88888.00 2007-09-30 23:33:41.696 273 13305.32 628.31 57387.72 88888.00 2007-09-30 23:33:42.696 273 13305.19 628.68 57387.84 88888.00 2007-09-30 23:33:43.696 273 13305.19 628.19 57387.96 88888.00 2007-09-30 23:33:44.696 273 13305.06 627.94 57387.84 88888.00 2007-09-30 23:33:45.696 273 13304.80 628.19 57387.84 88888.00 2007-09-30 23:33:46.696 273 13305.19 627.44 57387.35 88888.00 2007-09-30 23:33:47.696 273 13305.45 627.81 57387.72 88888.00 2007-09-30 23:33:48.696 273 13305.06 627.44 57387.47 88888.00 2007-09-30 23:33:49.696 273 13304.54 628.56 57386.98 88888.00 2007-09-30 23:33:50.696 273 13305.45 627.69 57388.09 88888.00 2007-09-30 23:33:51.696 273 13304.80 627.44 57387.23 88888.00 2007-09-30 23:33:52.696 273 13305.45 628.68 57387.35 88888.00 2007-09-30 23:33:53.696 273 13304.67 627.81 57387.60 88888.00 2007-09-30 23:33:54.696 273 13305.06 628.31 57387.35 88888.00 2007-09-30 23:33:55.696 273 13305.71 628.31 57387.11 88888.00 2007-09-30 23:33:56.696 273 13305.45 627.94 57388.09 88888.00 2007-09-30 23:33:57.696 273 13305.45 628.31 57387.35 88888.00 2007-09-30 23:33:58.696 273 13305.19 628.81 57387.23 88888.00 2007-09-30 23:33:59.696 273 13304.80 627.94 57387.23 88888.00 2007-09-30 23:34:00.696 273 13305.06 628.19 57387.35 88888.00 2007-09-30 23:34:01.696 273 13305.45 628.56 57387.11 88888.00 2007-09-30 23:34:02.696 273 13305.97 628.56 57387.23 88888.00 2007-09-30 23:34:03.696 273 13304.67 628.31 57387.23 88888.00 2007-09-30 23:34:04.696 273 13306.10 628.19 57387.47 88888.00 2007-09-30 23:34:05.696 273 13305.84 628.43 57387.11 88888.00 2007-09-30 23:34:06.696 273 13305.71 628.31 57387.11 88888.00 2007-09-30 23:34:07.696 273 13305.19 628.19 57387.96 88888.00 2007-09-30 23:34:08.696 273 13305.32 628.56 57387.84 88888.00 2007-09-30 23:34:09.696 273 13304.80 628.56 57387.96 88888.00 2007-09-30 23:34:10.696 273 13305.58 628.43 57387.35 88888.00 2007-09-30 23:34:11.696 273 13306.10 627.81 57388.09 88888.00 2007-09-30 23:34:12.696 273 13306.10 628.31 57387.60 88888.00 2007-09-30 23:34:13.696 273 13305.84 628.43 57387.60 88888.00 2007-09-30 23:34:14.696 273 13305.97 628.56 57387.84 88888.00 2007-09-30 23:34:15.696 273 13305.84 628.43 57386.74 88888.00 2007-09-30 23:34:16.696 273 13304.80 628.06 57387.47 88888.00 2007-09-30 23:34:17.696 273 13305.19 627.94 57387.60 88888.00 2007-09-30 23:34:18.696 273 13304.93 628.56 57387.11 88888.00 2007-09-30 23:34:19.696 273 13305.45 628.81 57387.23 88888.00 2007-09-30 23:34:20.696 273 13305.97 628.19 57387.84 88888.00 2007-09-30 23:34:21.696 273 13305.32 628.81 57387.96 88888.00 2007-09-30 23:34:22.696 273 13304.67 628.56 57387.96 88888.00 2007-09-30 23:34:23.696 273 13304.93 628.93 57388.09 88888.00 2007-09-30 23:34:24.696 273 13305.06 628.56 57387.72 88888.00 2007-09-30 23:34:25.696 273 13304.80 627.69 57387.47 88888.00 2007-09-30 23:34:26.696 273 13304.41 628.43 57387.84 88888.00 2007-09-30 23:34:27.696 273 13303.89 628.68 57386.98 88888.00 2007-09-30 23:34:28.696 273 13304.80 628.31 57387.60 88888.00 2007-09-30 23:34:29.696 273 13304.80 628.31 57387.84 88888.00 2007-09-30 23:34:30.696 273 13304.02 628.43 57387.60 88888.00 2007-09-30 23:34:31.696 273 13303.89 628.43 57387.35 88888.00 2007-09-30 23:34:32.696 273 13304.15 628.19 57387.23 88888.00 2007-09-30 23:34:33.696 273 13305.06 628.56 57387.72 88888.00 2007-09-30 23:34:34.696 273 13304.15 628.56 57387.35 88888.00 2007-09-30 23:34:35.696 273 13303.89 628.93 57387.96 88888.00 2007-09-30 23:34:36.696 273 13304.67 628.68 57387.84 88888.00 2007-09-30 23:34:37.696 273 13304.28 628.19 57387.60 88888.00 2007-09-30 23:34:38.696 273 13304.41 628.56 57387.60 88888.00 2007-09-30 23:34:39.696 273 13304.15 628.31 57387.60 88888.00 2007-09-30 23:34:40.696 273 13304.54 628.06 57387.60 88888.00 2007-09-30 23:34:41.696 273 13304.02 628.56 57387.96 88888.00 2007-09-30 23:34:42.696 273 13304.28 628.56 57387.47 88888.00 2007-09-30 23:34:43.696 273 13304.41 628.31 57386.86 88888.00 2007-09-30 23:34:44.696 273 13304.93 628.56 57387.84 88888.00 2007-09-30 23:34:45.696 273 13304.54 628.19 57387.72 88888.00 2007-09-30 23:34:46.696 273 13304.15 628.43 57386.98 88888.00 2007-09-30 23:34:47.696 273 13305.19 628.31 57387.35 88888.00 2007-09-30 23:34:48.696 273 13304.54 628.19 57387.47 88888.00 2007-09-30 23:34:49.696 273 13305.19 627.81 57386.86 88888.00 2007-09-30 23:34:50.696 273 13305.06 628.31 57387.47 88888.00 2007-09-30 23:34:51.696 273 13304.28 627.81 57386.62 88888.00 2007-09-30 23:34:52.696 273 13304.93 628.68 57387.11 88888.00 2007-09-30 23:34:53.696 273 13304.93 628.31 57387.23 88888.00 2007-09-30 23:34:54.696 273 13304.41 627.94 57387.47 88888.00 2007-09-30 23:34:55.696 273 13305.19 628.56 57387.84 88888.00 2007-09-30 23:34:56.696 273 13304.15 628.19 57387.60 88888.00 2007-09-30 23:34:57.696 273 13304.15 628.81 57386.86 88888.00 2007-09-30 23:34:58.696 273 13303.89 628.56 57386.86 88888.00 2007-09-30 23:34:59.696 273 13303.76 628.31 57386.25 88888.00 2007-09-30 23:35:00.696 273 13304.28 627.94 57387.60 88888.00 2007-09-30 23:35:01.696 273 13304.41 627.94 57387.11 88888.00 2007-09-30 23:35:02.696 273 13304.02 629.30 57387.60 88888.00 2007-09-30 23:35:03.696 273 13303.89 628.68 57387.23 88888.00 2007-09-30 23:35:04.696 273 13304.28 628.93 57386.74 88888.00 2007-09-30 23:35:05.696 273 13303.63 628.68 57387.60 88888.00 2007-09-30 23:35:06.696 273 13303.76 628.43 57387.35 88888.00 2007-09-30 23:35:07.696 273 13302.85 628.93 57387.11 88888.00 2007-09-30 23:35:08.696 273 13302.85 628.56 57386.98 88888.00 2007-09-30 23:35:09.696 273 13302.85 628.68 57387.35 88888.00 2007-09-30 23:35:10.696 273 13302.20 629.18 57387.35 88888.00 2007-09-30 23:35:11.696 273 13303.24 628.68 57387.35 88888.00 2007-09-30 23:35:12.696 273 13303.24 628.43 57386.86 88888.00 2007-09-30 23:35:13.696 273 13303.11 628.31 57387.60 88888.00 2007-09-30 23:35:14.696 273 13303.63 628.56 57386.98 88888.00 2007-09-30 23:35:15.696 273 13302.85 628.31 57387.11 88888.00 2007-09-30 23:35:16.696 273 13302.85 628.19 57386.98 88888.00 2007-09-30 23:35:17.696 273 13302.85 628.06 57386.74 88888.00 2007-09-30 23:35:18.696 273 13302.59 628.81 57387.23 88888.00 2007-09-30 23:35:19.696 273 13302.85 628.56 57387.35 88888.00 2007-09-30 23:35:20.696 273 13303.50 628.56 57386.74 88888.00 2007-09-30 23:35:21.696 273 13303.37 628.19 57386.86 88888.00 2007-09-30 23:35:22.696 273 13303.24 628.19 57387.11 88888.00 2007-09-30 23:35:23.696 273 13303.24 627.81 57387.23 88888.00 2007-09-30 23:35:24.696 273 13303.63 628.06 57387.11 88888.00 2007-09-30 23:35:25.696 273 13303.24 628.31 57386.25 88888.00 2007-09-30 23:35:26.696 273 13303.24 627.57 57386.50 88888.00 2007-09-30 23:35:27.696 273 13303.24 627.94 57387.11 88888.00 2007-09-30 23:35:28.696 273 13303.37 628.68 57386.62 88888.00 2007-09-30 23:35:29.696 273 13303.24 628.19 57386.62 88888.00 2007-09-30 23:35:30.696 273 13303.37 628.19 57386.86 88888.00 2007-09-30 23:35:31.696 273 13303.63 627.57 57386.86 88888.00 2007-09-30 23:35:32.696 273 13302.85 627.94 57386.62 88888.00 2007-09-30 23:35:33.696 273 13303.76 627.94 57386.62 88888.00 2007-09-30 23:35:34.696 273 13304.02 628.56 57386.86 88888.00 2007-09-30 23:35:35.696 273 13303.24 627.94 57386.25 88888.00 2007-09-30 23:35:36.696 273 13304.02 628.56 57386.50 88888.00 2007-09-30 23:35:37.696 273 13303.50 628.68 57386.74 88888.00 2007-09-30 23:35:38.696 273 13303.24 628.06 57387.35 88888.00 2007-09-30 23:35:39.696 273 13302.85 628.19 57386.74 88888.00 2007-09-30 23:35:40.696 273 13303.37 628.81 57387.60 88888.00 2007-09-30 23:35:41.696 273 13303.24 628.43 57386.74 88888.00 2007-09-30 23:35:42.696 273 13302.72 627.81 57386.86 88888.00 2007-09-30 23:35:43.696 273 13303.63 628.68 57386.01 88888.00 2007-09-30 23:35:44.696 273 13303.37 628.43 57386.74 88888.00 2007-09-30 23:35:45.696 273 13302.59 627.94 57386.98 88888.00 2007-09-30 23:35:46.696 273 13302.85 627.69 57387.47 88888.00 2007-09-30 23:35:47.696 273 13303.50 629.05 57386.86 88888.00 2007-09-30 23:35:48.696 273 13302.85 628.81 57386.98 88888.00 2007-09-30 23:35:49.696 273 13303.37 627.94 57386.38 88888.00 2007-09-30 23:35:50.696 273 13302.85 628.56 57386.86 88888.00 2007-09-30 23:35:51.696 273 13302.59 628.31 57386.01 88888.00 2007-09-30 23:35:52.696 273 13302.98 628.31 57386.98 88888.00 2007-09-30 23:35:53.696 273 13302.46 628.19 57386.38 88888.00 2007-09-30 23:35:54.696 273 13301.55 628.06 57386.74 88888.00 2007-09-30 23:35:55.696 273 13302.98 627.94 57387.11 88888.00 2007-09-30 23:35:56.696 273 13302.46 628.31 57386.74 88888.00 2007-09-30 23:35:57.696 273 13303.76 628.81 57386.86 88888.00 2007-09-30 23:35:58.696 273 13302.46 627.32 57386.74 88888.00 2007-09-30 23:35:59.696 273 13302.85 628.43 57387.11 88888.00 2007-09-30 23:36:00.696 273 13302.85 628.31 57386.50 88888.00 2007-09-30 23:36:01.696 273 13302.46 628.06 57386.62 88888.00 2007-09-30 23:36:02.696 273 13302.59 628.56 57387.23 88888.00 2007-09-30 23:36:03.696 273 13303.11 627.44 57386.62 88888.00 2007-09-30 23:36:04.696 273 13302.85 627.81 57386.86 88888.00 2007-09-30 23:36:05.696 273 13302.85 627.69 57386.74 88888.00 2007-09-30 23:36:06.696 273 13302.98 628.31 57386.98 88888.00 2007-09-30 23:36:07.696 273 13302.20 628.06 57387.23 88888.00 2007-09-30 23:36:08.696 273 13302.46 627.32 57386.74 88888.00 2007-09-30 23:36:09.696 273 13302.98 627.07 57386.50 88888.00 2007-09-30 23:36:10.696 273 13303.24 627.44 57387.11 88888.00 2007-09-30 23:36:11.696 273 13303.50 628.19 57386.50 88888.00 2007-09-30 23:36:12.696 273 13303.37 627.94 57386.86 88888.00 2007-09-30 23:36:13.696 273 13303.63 628.31 57386.01 88888.00 2007-09-30 23:36:14.696 273 13303.11 628.06 57387.11 88888.00 2007-09-30 23:36:15.696 273 13303.24 627.69 57386.13 88888.00 2007-09-30 23:36:16.696 273 13303.11 627.94 57386.86 88888.00 2007-09-30 23:36:17.696 273 13303.37 627.57 57386.62 88888.00 2007-09-30 23:36:18.696 273 13303.76 628.43 57387.72 88888.00 2007-09-30 23:36:19.696 273 13303.63 628.93 57386.38 88888.00 2007-09-30 23:36:20.696 273 13302.98 628.19 57387.23 88888.00 2007-09-30 23:36:21.696 273 13302.98 628.31 57386.01 88888.00 2007-09-30 23:36:22.696 273 13303.50 628.19 57387.11 88888.00 2007-09-30 23:36:23.696 273 13302.98 628.06 57386.25 88888.00 2007-09-30 23:36:24.696 273 13302.59 628.56 57386.98 88888.00 2007-09-30 23:36:25.696 273 13303.24 628.56 57386.62 88888.00 2007-09-30 23:36:26.696 273 13302.85 627.94 57386.62 88888.00 2007-09-30 23:36:27.696 273 13302.98 628.19 57386.98 88888.00 2007-09-30 23:36:28.696 273 13302.85 628.31 57386.38 88888.00 2007-09-30 23:36:29.696 273 13302.59 628.31 57386.74 88888.00 2007-09-30 23:36:30.696 273 13303.24 627.44 57386.38 88888.00 2007-09-30 23:36:31.696 273 13302.85 628.06 57386.86 88888.00 2007-09-30 23:36:32.696 273 13302.59 627.81 57386.25 88888.00 2007-09-30 23:36:33.696 273 13302.20 628.43 57386.50 88888.00 2007-09-30 23:36:34.696 273 13302.72 628.19 57386.25 88888.00 2007-09-30 23:36:35.696 273 13302.72 627.94 57386.50 88888.00 2007-09-30 23:36:36.696 273 13302.07 629.05 57386.38 88888.00 2007-09-30 23:36:37.696 273 13303.37 627.57 57386.25 88888.00 2007-09-30 23:36:38.696 273 13302.59 628.06 57386.38 88888.00 2007-09-30 23:36:39.696 273 13302.20 628.19 57386.38 88888.00 2007-09-30 23:36:40.696 273 13302.07 628.06 57386.13 88888.00 2007-09-30 23:36:41.696 273 13302.20 628.19 57386.86 88888.00 2007-09-30 23:36:42.696 273 13301.94 627.32 57386.86 88888.00 2007-09-30 23:36:43.696 273 13301.55 627.94 57386.62 88888.00 2007-09-30 23:36:44.696 273 13302.07 628.19 57386.25 88888.00 2007-09-30 23:36:45.696 273 13302.72 627.57 57386.25 88888.00 2007-09-30 23:36:46.696 273 13302.46 627.94 57385.76 88888.00 2007-09-30 23:36:47.696 273 13301.81 627.94 57386.25 88888.00 2007-09-30 23:36:48.696 273 13301.81 628.43 57385.76 88888.00 2007-09-30 23:36:49.696 273 13302.20 627.94 57386.38 88888.00 2007-09-30 23:36:50.696 273 13302.46 627.81 57386.62 88888.00 2007-09-30 23:36:51.696 273 13302.59 627.81 57386.01 88888.00 2007-09-30 23:36:52.696 273 13302.20 627.81 57386.62 88888.00 2007-09-30 23:36:53.696 273 13302.59 627.57 57386.62 88888.00 2007-09-30 23:36:54.696 273 13302.20 628.31 57386.01 88888.00 2007-09-30 23:36:55.696 273 13301.55 628.43 57386.50 88888.00 2007-09-30 23:36:56.696 273 13302.72 628.06 57386.62 88888.00 2007-09-30 23:36:57.696 273 13302.46 627.81 57386.50 88888.00 2007-09-30 23:36:58.696 273 13302.33 628.56 57386.50 88888.00 2007-09-30 23:36:59.696 273 13302.46 628.19 57386.50 88888.00 2007-09-30 23:37:00.696 273 13302.59 628.06 57385.89 88888.00 2007-09-30 23:37:01.696 273 13303.24 628.19 57386.62 88888.00 2007-09-30 23:37:02.696 273 13303.76 628.31 57386.50 88888.00 2007-09-30 23:37:03.696 273 13303.24 628.06 57386.13 88888.00 2007-09-30 23:37:04.696 273 13303.63 628.43 57386.38 88888.00 2007-09-30 23:37:05.696 273 13304.02 628.93 57387.11 88888.00 2007-09-30 23:37:06.696 273 13304.02 628.56 57387.11 88888.00 2007-09-30 23:37:07.696 273 13302.98 628.81 57386.25 88888.00 2007-09-30 23:37:08.696 273 13303.37 628.43 57387.11 88888.00 2007-09-30 23:37:09.696 273 13304.02 629.05 57387.11 88888.00 2007-09-30 23:37:10.696 273 13303.89 628.68 57386.74 88888.00 2007-09-30 23:37:11.696 273 13303.89 629.05 57386.86 88888.00 2007-09-30 23:37:12.696 273 13304.02 628.68 57387.11 88888.00 2007-09-30 23:37:13.696 273 13303.89 629.05 57386.50 88888.00 2007-09-30 23:37:14.696 273 13303.89 628.68 57386.62 88888.00 2007-09-30 23:37:15.696 273 13303.89 628.43 57386.98 88888.00 2007-09-30 23:37:16.696 273 13303.37 628.68 57386.62 88888.00 2007-09-30 23:37:17.696 273 13304.41 629.05 57386.50 88888.00 2007-09-30 23:37:18.696 273 13303.24 629.05 57387.47 88888.00 2007-09-30 23:37:19.696 273 13303.76 628.81 57387.23 88888.00 2007-09-30 23:37:20.696 273 13304.28 629.18 57386.38 88888.00 2007-09-30 23:37:21.696 273 13304.67 628.19 57386.62 88888.00 2007-09-30 23:37:22.696 273 13304.28 629.05 57386.86 88888.00 2007-09-30 23:37:23.696 273 13304.80 628.43 57387.23 88888.00 2007-09-30 23:37:24.696 273 13304.41 628.43 57387.47 88888.00 2007-09-30 23:37:25.696 273 13304.54 628.93 57386.62 88888.00 2007-09-30 23:37:26.696 273 13305.58 628.81 57387.60 88888.00 2007-09-30 23:37:27.696 273 13303.89 628.68 57386.86 88888.00 2007-09-30 23:37:28.696 273 13304.41 628.31 57387.72 88888.00 2007-09-30 23:37:29.696 273 13304.02 628.81 57386.98 88888.00 2007-09-30 23:37:30.696 273 13304.80 628.68 57387.72 88888.00 2007-09-30 23:37:31.696 273 13305.19 628.43 57387.47 88888.00 2007-09-30 23:37:32.696 273 13304.93 628.68 57386.98 88888.00 2007-09-30 23:37:33.696 273 13304.54 628.19 57387.47 88888.00 2007-09-30 23:37:34.696 273 13305.19 628.68 57387.72 88888.00 2007-09-30 23:37:35.696 273 13304.54 628.81 57387.11 88888.00 2007-09-30 23:37:36.696 273 13304.15 628.81 57386.62 88888.00 2007-09-30 23:37:37.696 273 13304.67 628.56 57387.72 88888.00 2007-09-30 23:37:38.696 273 13304.93 628.93 57386.74 88888.00 2007-09-30 23:37:39.696 273 13304.54 628.31 57387.11 88888.00 2007-09-30 23:37:40.696 273 13305.32 629.55 57387.35 88888.00 2007-09-30 23:37:41.696 273 13304.80 627.81 57387.35 88888.00 2007-09-30 23:37:42.696 273 13304.80 629.05 57387.11 88888.00 2007-09-30 23:37:43.696 273 13304.41 628.81 57386.74 88888.00 2007-09-30 23:37:44.696 273 13304.28 628.68 57387.84 88888.00 2007-09-30 23:37:45.696 273 13305.32 628.93 57387.35 88888.00 2007-09-30 23:37:46.696 273 13305.19 628.68 57387.23 88888.00 2007-09-30 23:37:47.696 273 13305.32 629.05 57387.11 88888.00 2007-09-30 23:37:48.696 273 13305.45 629.05 57386.98 88888.00 2007-09-30 23:37:49.696 273 13305.58 629.05 57387.23 88888.00 2007-09-30 23:37:50.696 273 13305.45 629.30 57386.98 88888.00 2007-09-30 23:37:51.696 273 13304.41 629.18 57388.21 88888.00 2007-09-30 23:37:52.696 273 13305.32 628.93 57388.09 88888.00 2007-09-30 23:37:53.696 273 13305.06 629.05 57387.72 88888.00 2007-09-30 23:37:54.696 273 13305.45 628.68 57387.23 88888.00 2007-09-30 23:37:55.696 273 13304.54 628.56 57387.47 88888.00 2007-09-30 23:37:56.696 273 13305.32 628.68 57387.23 88888.00 2007-09-30 23:37:57.696 273 13305.32 628.43 57387.35 88888.00 2007-09-30 23:37:58.696 273 13304.93 628.93 57387.60 88888.00 2007-09-30 23:37:59.696 273 13304.93 628.68 57387.60 88888.00 2007-09-30 23:38:00.696 273 13304.93 628.43 57387.60 88888.00 2007-09-30 23:38:01.696 273 13305.32 628.68 57387.72 88888.00 2007-09-30 23:38:02.696 273 13304.80 627.94 57387.60 88888.00 2007-09-30 23:38:03.696 273 13305.06 627.94 57386.74 88888.00 2007-09-30 23:38:04.696 273 13305.06 628.19 57387.84 88888.00 2007-09-30 23:38:05.696 273 13304.67 628.31 57387.47 88888.00 2007-09-30 23:38:06.696 273 13303.76 628.06 57387.96 88888.00 2007-09-30 23:38:07.696 273 13303.89 628.43 57387.96 88888.00 2007-09-30 23:38:08.696 273 13304.02 627.94 57387.60 88888.00 2007-09-30 23:38:09.696 273 13304.93 628.81 57386.98 88888.00 2007-09-30 23:38:10.696 273 13304.15 628.43 57387.60 88888.00 2007-09-30 23:38:11.696 273 13303.76 628.81 57387.72 88888.00 2007-09-30 23:38:12.696 273 13304.54 628.68 57386.62 88888.00 2007-09-30 23:38:13.696 273 13304.54 628.31 57387.72 88888.00 2007-09-30 23:38:14.696 273 13303.89 629.05 57387.72 88888.00 2007-09-30 23:38:15.696 273 13304.67 628.93 57387.72 88888.00 2007-09-30 23:38:16.696 273 13304.54 628.93 57387.72 88888.00 2007-09-30 23:38:17.696 273 13304.54 628.68 57386.86 88888.00 2007-09-30 23:38:18.696 273 13303.76 628.19 57387.47 88888.00 2007-09-30 23:38:19.696 273 13303.63 628.56 57387.47 88888.00 2007-09-30 23:38:20.696 273 13303.76 628.43 57387.72 88888.00 2007-09-30 23:38:21.696 273 13304.15 627.94 57387.72 88888.00 2007-09-30 23:38:22.696 273 13303.76 628.68 57387.23 88888.00 2007-09-30 23:38:23.696 273 13304.41 629.18 57387.11 88888.00 2007-09-30 23:38:24.696 273 13304.15 628.68 57388.09 88888.00 2007-09-30 23:38:25.696 273 13304.15 628.81 57387.23 88888.00 2007-09-30 23:38:26.696 273 13303.76 628.43 57388.09 88888.00 2007-09-30 23:38:27.696 273 13303.24 628.43 57387.72 88888.00 2007-09-30 23:38:28.696 273 13303.76 628.31 57387.96 88888.00 2007-09-30 23:38:29.696 273 13303.37 628.43 57386.74 88888.00 2007-09-30 23:38:30.696 273 13303.76 628.06 57387.72 88888.00 2007-09-30 23:38:31.696 273 13303.89 628.81 57387.35 88888.00 2007-09-30 23:38:32.696 273 13304.02 628.31 57387.60 88888.00 2007-09-30 23:38:33.696 273 13304.15 628.19 57387.35 88888.00 2007-09-30 23:38:34.696 273 13303.50 628.19 57387.23 88888.00 2007-09-30 23:38:35.696 273 13303.37 628.68 57387.84 88888.00 2007-09-30 23:38:36.696 273 13303.63 628.56 57386.74 88888.00 2007-09-30 23:38:37.696 273 13303.63 627.94 57387.35 88888.00 2007-09-30 23:38:38.696 273 13303.37 627.94 57387.47 88888.00 2007-09-30 23:38:39.696 273 13303.63 627.69 57387.47 88888.00 2007-09-30 23:38:40.696 273 13303.50 627.69 57387.23 88888.00 2007-09-30 23:38:41.696 273 13303.24 628.06 57387.11 88888.00 2007-09-30 23:38:42.696 273 13304.15 628.31 57387.47 88888.00 2007-09-30 23:38:43.696 273 13303.24 628.06 57387.23 88888.00 2007-09-30 23:38:44.696 273 13303.89 628.19 57387.23 88888.00 2007-09-30 23:38:45.696 273 13303.50 627.94 57387.23 88888.00 2007-09-30 23:38:46.696 273 13303.89 628.43 57386.98 88888.00 2007-09-30 23:38:47.696 273 13303.24 628.56 57386.98 88888.00 2007-09-30 23:38:48.696 273 13303.89 627.94 57387.23 88888.00 2007-09-30 23:38:49.696 273 13303.89 628.31 57386.50 88888.00 2007-09-30 23:38:50.696 273 13303.76 628.19 57387.23 88888.00 2007-09-30 23:38:51.696 273 13303.89 628.43 57388.21 88888.00 2007-09-30 23:38:52.696 273 13303.76 627.94 57386.62 88888.00 2007-09-30 23:38:53.696 273 13303.37 628.31 57387.47 88888.00 2007-09-30 23:38:54.696 273 13302.72 628.31 57387.60 88888.00 2007-09-30 23:38:55.696 273 13303.37 627.44 57387.60 88888.00 2007-09-30 23:38:56.696 273 13303.24 628.19 57386.98 88888.00 2007-09-30 23:38:57.696 273 13303.11 627.81 57387.60 88888.00 2007-09-30 23:38:58.696 273 13302.98 628.43 57387.11 88888.00 2007-09-30 23:38:59.696 273 13303.89 628.93 57386.98 88888.00 2007-09-30 23:39:00.696 273 13303.89 628.56 57387.72 88888.00 2007-09-30 23:39:01.696 273 13304.28 628.56 57386.25 88888.00 2007-09-30 23:39:02.696 273 13302.85 629.55 57387.35 88888.00 2007-09-30 23:39:03.696 273 13303.24 627.32 57386.50 88888.00 2007-09-30 23:39:04.696 273 13303.50 629.18 57386.38 88888.00 2007-09-30 23:39:05.696 273 13303.37 628.81 57386.62 88888.00 2007-09-30 23:39:06.696 273 13303.37 628.43 57387.23 88888.00 2007-09-30 23:39:07.696 273 13304.02 628.06 57387.11 88888.00 2007-09-30 23:39:08.696 273 13303.50 629.05 57387.47 88888.00 2007-09-30 23:39:09.696 273 13302.85 628.56 57387.72 88888.00 2007-09-30 23:39:10.696 273 13303.37 628.06 57387.35 88888.00 2007-09-30 23:39:11.696 273 13303.37 628.31 57386.86 88888.00 2007-09-30 23:39:12.696 273 13302.59 628.31 57386.98 88888.00 2007-09-30 23:39:13.696 273 13303.50 628.31 57387.72 88888.00 2007-09-30 23:39:14.696 273 13303.11 628.56 57386.50 88888.00 2007-09-30 23:39:15.696 273 13303.11 627.81 57387.47 88888.00 2007-09-30 23:39:16.696 273 13303.11 628.56 57386.86 88888.00 2007-09-30 23:39:17.696 273 13302.85 627.69 57386.62 88888.00 2007-09-30 23:39:18.696 273 13303.37 628.43 57387.35 88888.00 2007-09-30 23:39:19.696 273 13303.89 628.81 57386.86 88888.00 2007-09-30 23:39:20.696 273 13303.37 628.31 57386.98 88888.00 2007-09-30 23:39:21.696 273 13303.63 628.19 57387.35 88888.00 2007-09-30 23:39:22.696 273 13303.11 628.56 57387.35 88888.00 2007-09-30 23:39:23.696 273 13303.11 628.68 57386.98 88888.00 2007-09-30 23:39:24.696 273 13303.63 628.31 57386.62 88888.00 2007-09-30 23:39:25.696 273 13304.28 628.43 57387.72 88888.00 2007-09-30 23:39:26.696 273 13304.41 628.06 57387.60 88888.00 2007-09-30 23:39:27.696 273 13304.02 628.31 57386.86 88888.00 2007-09-30 23:39:28.696 273 13303.63 628.68 57386.98 88888.00 2007-09-30 23:39:29.696 273 13304.28 628.68 57386.98 88888.00 2007-09-30 23:39:30.696 273 13303.76 628.06 57386.98 88888.00 2007-09-30 23:39:31.696 273 13303.76 628.56 57386.74 88888.00 2007-09-30 23:39:32.696 273 13303.76 628.06 57386.86 88888.00 2007-09-30 23:39:33.696 273 13304.15 628.81 57387.47 88888.00 2007-09-30 23:39:34.696 273 13303.89 628.43 57386.38 88888.00 2007-09-30 23:39:35.696 273 13304.15 628.93 57387.47 88888.00 2007-09-30 23:39:36.696 273 13304.02 628.56 57386.98 88888.00 2007-09-30 23:39:37.696 273 13303.11 629.05 57387.60 88888.00 2007-09-30 23:39:38.696 273 13304.67 628.81 57386.98 88888.00 2007-09-30 23:39:39.696 273 13303.63 629.43 57386.86 88888.00 2007-09-30 23:39:40.696 273 13303.37 629.30 57386.62 88888.00 2007-09-30 23:39:41.696 273 13304.41 628.31 57386.50 88888.00 2007-09-30 23:39:42.696 273 13303.24 628.19 57386.62 88888.00 2007-09-30 23:39:43.696 273 13304.41 628.56 57387.11 88888.00 2007-09-30 23:39:44.696 273 13304.02 628.56 57387.11 88888.00 2007-09-30 23:39:45.696 273 13302.98 628.19 57386.13 88888.00 2007-09-30 23:39:46.696 273 13303.63 628.93 57386.62 88888.00 2007-09-30 23:39:47.696 273 13303.63 628.43 57387.11 88888.00 2007-09-30 23:39:48.696 273 13303.76 628.56 57386.38 88888.00 2007-09-30 23:39:49.696 273 13303.37 628.19 57386.86 88888.00 2007-09-30 23:39:50.696 273 13303.37 628.19 57386.25 88888.00 2007-09-30 23:39:51.696 273 13302.59 628.19 57386.62 88888.00 2007-09-30 23:39:52.696 273 13303.24 628.81 57386.62 88888.00 2007-09-30 23:39:53.696 273 13302.85 628.06 57386.25 88888.00 2007-09-30 23:39:54.696 273 13302.59 628.43 57386.86 88888.00 2007-09-30 23:39:55.696 273 13302.72 628.31 57386.38 88888.00 2007-09-30 23:39:56.696 273 13302.72 627.81 57386.50 88888.00 2007-09-30 23:39:57.696 273 13303.11 627.69 57386.74 88888.00 2007-09-30 23:39:58.696 273 13302.72 628.31 57386.62 88888.00 2007-09-30 23:39:59.696 273 13301.94 627.32 57386.38 88888.00 2007-09-30 23:40:00.696 273 13302.59 627.94 57386.13 88888.00 2007-09-30 23:40:01.696 273 13302.33 627.94 57386.13 88888.00 2007-09-30 23:40:02.696 273 13302.33 628.81 57387.23 88888.00 2007-09-30 23:40:03.696 273 13302.59 628.06 57386.38 88888.00 2007-09-30 23:40:04.696 273 13302.20 628.56 57386.62 88888.00 2007-09-30 23:40:05.696 273 13302.72 628.06 57386.25 88888.00 2007-09-30 23:40:06.696 273 13302.46 628.56 57386.74 88888.00 2007-09-30 23:40:07.696 273 13302.33 628.43 57386.62 88888.00 2007-09-30 23:40:08.696 273 13302.20 628.31 57386.01 88888.00 2007-09-30 23:40:09.696 273 13301.94 628.81 57386.74 88888.00 2007-09-30 23:40:10.696 273 13301.94 628.43 57385.52 88888.00 2007-09-30 23:40:11.696 273 13302.85 628.56 57385.52 88888.00 2007-09-30 23:40:12.696 273 13301.29 628.31 57385.76 88888.00 2007-09-30 23:40:13.696 273 13301.81 628.56 57386.86 88888.00 2007-09-30 23:40:14.696 273 13301.81 628.06 57386.25 88888.00 2007-09-30 23:40:15.696 273 13301.29 627.94 57385.89 88888.00 2007-09-30 23:40:16.696 273 13301.68 628.19 57386.74 88888.00 2007-09-30 23:40:17.696 273 13301.68 628.68 57386.62 88888.00 2007-09-30 23:40:18.696 273 13301.42 628.56 57386.01 88888.00 2007-09-30 23:40:19.696 273 13301.94 628.56 57386.25 88888.00 2007-09-30 23:40:20.696 273 13300.64 629.05 57386.62 88888.00 2007-09-30 23:40:21.696 273 13300.38 628.06 57385.76 88888.00 2007-09-30 23:40:22.696 273 13301.42 628.31 57386.50 88888.00 2007-09-30 23:40:23.696 273 13301.03 627.94 57385.52 88888.00 2007-09-30 23:40:24.696 273 13301.42 628.19 57385.27 88888.00 2007-09-30 23:40:25.696 273 13300.25 628.68 57385.39 88888.00 2007-09-30 23:40:26.696 273 13300.51 627.94 57385.64 88888.00 2007-09-30 23:40:27.696 273 13301.03 628.56 57386.50 88888.00 2007-09-30 23:40:28.696 273 13301.03 627.81 57386.25 88888.00 2007-09-30 23:40:29.696 273 13300.25 628.56 57385.89 88888.00 2007-09-30 23:40:30.696 273 13300.77 628.19 57385.03 88888.00 2007-09-30 23:40:31.696 273 13301.42 628.19 57385.89 88888.00 2007-09-30 23:40:32.696 273 13300.90 627.81 57386.01 88888.00 2007-09-30 23:40:33.696 273 13300.51 628.19 57385.89 88888.00 2007-09-30 23:40:34.696 273 13299.99 627.81 57385.76 88888.00 2007-09-30 23:40:35.696 273 13300.38 627.94 57386.13 88888.00 2007-09-30 23:40:36.696 273 13300.77 627.44 57385.76 88888.00 2007-09-30 23:40:37.696 273 13299.99 627.32 57385.64 88888.00 2007-09-30 23:40:38.696 273 13300.38 627.94 57385.52 88888.00 2007-09-30 23:40:39.696 273 13300.12 628.06 57385.39 88888.00 2007-09-30 23:40:40.696 273 13300.38 627.20 57385.64 88888.00 2007-09-30 23:40:41.696 273 13300.38 627.44 57385.39 88888.00 2007-09-30 23:40:42.696 273 13300.38 627.44 57385.15 88888.00 2007-09-30 23:40:43.696 273 13300.64 627.81 57385.64 88888.00 2007-09-30 23:40:44.696 273 13300.64 626.82 57385.03 88888.00 2007-09-30 23:40:45.696 273 13299.86 627.07 57386.38 88888.00 2007-09-30 23:40:46.696 273 13299.99 627.81 57385.52 88888.00 2007-09-30 23:40:47.696 273 13300.51 627.44 57385.27 88888.00 2007-09-30 23:40:48.696 273 13299.73 627.20 57385.52 88888.00 2007-09-30 23:40:49.696 273 13299.99 628.06 57384.91 88888.00 2007-09-30 23:40:50.696 273 13300.12 627.20 57386.01 88888.00 2007-09-30 23:40:51.696 273 13300.12 627.94 57385.27 88888.00 2007-09-30 23:40:52.696 273 13300.12 627.20 57385.27 88888.00 2007-09-30 23:40:53.696 273 13300.64 627.69 57384.91 88888.00 2007-09-30 23:40:54.696 273 13300.38 626.95 57385.76 88888.00 2007-09-30 23:40:55.696 273 13300.38 627.94 57384.30 88888.00 2007-09-30 23:40:56.696 273 13300.77 627.57 57384.79 88888.00 2007-09-30 23:40:57.696 273 13299.99 628.31 57385.15 88888.00 2007-09-30 23:40:58.696 273 13300.38 627.69 57385.39 88888.00 2007-09-30 23:40:59.696 273 13300.51 627.57 57385.39 88888.00 2007-09-30 23:41:00.696 273 13301.03 627.81 57385.27 88888.00 2007-09-30 23:41:01.696 273 13300.38 627.69 57385.39 88888.00 2007-09-30 23:41:02.696 273 13300.38 628.56 57384.91 88888.00 2007-09-30 23:41:03.696 273 13300.90 627.94 57384.79 88888.00 2007-09-30 23:41:04.696 273 13300.90 627.44 57385.15 88888.00 2007-09-30 23:41:05.696 273 13301.29 627.07 57385.76 88888.00 2007-09-30 23:41:06.696 273 13300.25 628.19 57385.15 88888.00 2007-09-30 23:41:07.696 273 13301.03 627.44 57385.27 88888.00 2007-09-30 23:41:08.696 273 13300.51 627.57 57385.52 88888.00 2007-09-30 23:41:09.696 273 13301.03 627.81 57385.15 88888.00 2007-09-30 23:41:10.696 273 13301.29 627.20 57385.15 88888.00 2007-09-30 23:41:11.696 273 13300.90 627.94 57385.52 88888.00 2007-09-30 23:41:12.696 273 13301.03 627.57 57385.64 88888.00 2007-09-30 23:41:13.696 273 13301.03 627.94 57385.52 88888.00 2007-09-30 23:41:14.696 273 13301.03 628.06 57384.91 88888.00 2007-09-30 23:41:15.696 273 13301.16 627.57 57385.89 88888.00 2007-09-30 23:41:16.696 273 13302.20 626.95 57385.27 88888.00 2007-09-30 23:41:17.696 273 13300.77 628.06 57385.76 88888.00 2007-09-30 23:41:18.696 273 13301.29 627.20 57385.89 88888.00 2007-09-30 23:41:19.696 273 13301.03 628.31 57385.64 88888.00 2007-09-30 23:41:20.696 273 13301.94 627.94 57385.64 88888.00 2007-09-30 23:41:21.696 273 13301.81 627.44 57385.89 88888.00 2007-09-30 23:41:22.696 273 13301.94 627.69 57386.01 88888.00 2007-09-30 23:41:23.696 273 13302.20 627.32 57385.89 88888.00 2007-09-30 23:41:24.696 273 13302.07 627.94 57385.76 88888.00 2007-09-30 23:41:25.696 273 13302.20 627.44 57385.52 88888.00 2007-09-30 23:41:26.696 273 13301.55 628.06 57385.76 88888.00 2007-09-30 23:41:27.696 273 13301.94 628.06 57385.27 88888.00 2007-09-30 23:41:28.696 273 13301.94 627.57 57385.89 88888.00 2007-09-30 23:41:29.696 273 13302.07 627.69 57385.03 88888.00 2007-09-30 23:41:30.696 273 13301.94 628.81 57385.89 88888.00 2007-09-30 23:41:31.696 273 13302.33 628.06 57385.39 88888.00 2007-09-30 23:41:32.696 273 13302.20 627.94 57385.03 88888.00 2007-09-30 23:41:33.696 273 13302.98 627.57 57386.01 88888.00 2007-09-30 23:41:34.696 273 13302.59 627.81 57385.52 88888.00 2007-09-30 23:41:35.696 273 13302.85 628.31 57386.01 88888.00 2007-09-30 23:41:36.696 273 13302.98 627.94 57386.25 88888.00 2007-09-30 23:41:37.696 273 13303.50 627.81 57386.13 88888.00 2007-09-30 23:41:38.696 273 13302.20 627.32 57386.50 88888.00 2007-09-30 23:41:39.696 273 13302.98 627.57 57385.52 88888.00 2007-09-30 23:41:40.696 273 13303.50 628.19 57386.50 88888.00 2007-09-30 23:41:41.696 273 13303.63 628.68 57386.74 88888.00 2007-09-30 23:41:42.696 273 13303.37 627.94 57386.38 88888.00 2007-09-30 23:41:43.696 273 13303.24 628.31 57385.89 88888.00 2007-09-30 23:41:44.696 273 13303.37 628.56 57386.74 88888.00 2007-09-30 23:41:45.696 273 13303.63 627.94 57385.64 88888.00 2007-09-30 23:41:46.696 273 13303.63 628.19 57386.38 88888.00 2007-09-30 23:41:47.696 273 13303.11 628.43 57386.98 88888.00 2007-09-30 23:41:48.696 273 13303.11 627.44 57386.50 88888.00 2007-09-30 23:41:49.696 273 13303.37 628.19 57386.13 88888.00 2007-09-30 23:41:50.696 273 13303.50 627.81 57386.50 88888.00 2007-09-30 23:41:51.696 273 13303.37 628.31 57386.25 88888.00 2007-09-30 23:41:52.696 273 13303.37 627.57 57386.01 88888.00 2007-09-30 23:41:53.696 273 13303.37 627.32 57386.38 88888.00 2007-09-30 23:41:54.696 273 13303.76 628.19 57386.62 88888.00 2007-09-30 23:41:55.696 273 13303.76 628.19 57386.25 88888.00 2007-09-30 23:41:56.696 273 13303.37 627.94 57385.39 88888.00 2007-09-30 23:41:57.696 273 13304.15 628.31 57386.13 88888.00 2007-09-30 23:41:58.696 273 13303.76 627.81 57386.86 88888.00 2007-09-30 23:41:59.696 273 13303.24 628.31 57386.62 88888.00 2007-09-30 23:42:00.696 273 13303.11 627.44 57386.38 88888.00 2007-09-30 23:42:01.696 273 13304.02 628.31 57386.50 88888.00 2007-09-30 23:42:02.696 273 13303.37 627.94 57386.50 88888.00 2007-09-30 23:42:03.696 273 13303.37 627.81 57386.86 88888.00 2007-09-30 23:42:04.696 273 13304.28 628.06 57386.01 88888.00 2007-09-30 23:42:05.696 273 13304.02 628.19 57387.11 88888.00 2007-09-30 23:42:06.696 273 13304.67 628.43 57386.38 88888.00 2007-09-30 23:42:07.696 273 13304.28 628.31 57386.38 88888.00 2007-09-30 23:42:08.696 273 13304.02 627.69 57386.74 88888.00 2007-09-30 23:42:09.696 273 13303.89 628.31 57387.47 88888.00 2007-09-30 23:42:10.696 273 13304.02 628.43 57386.50 88888.00 2007-09-30 23:42:11.696 273 13303.50 628.68 57386.86 88888.00 2007-09-30 23:42:12.696 273 13303.50 628.06 57385.64 88888.00 2007-09-30 23:42:13.696 273 13303.89 628.19 57386.38 88888.00 2007-09-30 23:42:14.696 273 13302.98 628.06 57386.38 88888.00 2007-09-30 23:42:15.696 273 13304.41 627.81 57386.50 88888.00 2007-09-30 23:42:16.696 273 13302.85 628.81 57385.89 88888.00 2007-09-30 23:42:17.696 273 13304.67 627.81 57386.50 88888.00 2007-09-30 23:42:18.696 273 13303.89 627.94 57386.86 88888.00 2007-09-30 23:42:19.696 273 13303.76 628.43 57386.74 88888.00 2007-09-30 23:42:20.696 273 13303.63 628.43 57387.60 88888.00 2007-09-30 23:42:21.696 273 13303.89 628.68 57386.74 88888.00 2007-09-30 23:42:22.696 273 13303.76 628.06 57386.86 88888.00 2007-09-30 23:42:23.696 273 13303.76 628.06 57386.50 88888.00 2007-09-30 23:42:24.696 273 13303.63 628.43 57386.74 88888.00 2007-09-30 23:42:25.696 273 13302.98 628.56 57386.25 88888.00 2007-09-30 23:42:26.696 273 13303.76 628.68 57386.98 88888.00 2007-09-30 23:42:27.696 273 13303.24 628.31 57386.74 88888.00 2007-09-30 23:42:28.696 273 13303.24 628.06 57387.23 88888.00 2007-09-30 23:42:29.696 273 13303.50 628.81 57387.11 88888.00 2007-09-30 23:42:30.696 273 13303.11 628.31 57387.11 88888.00 2007-09-30 23:42:31.696 273 13302.98 627.81 57386.86 88888.00 2007-09-30 23:42:32.696 273 13302.72 627.57 57386.86 88888.00 2007-09-30 23:42:33.696 273 13303.37 628.19 57386.74 88888.00 2007-09-30 23:42:34.696 273 13303.63 627.94 57386.98 88888.00 2007-09-30 23:42:35.696 273 13303.24 627.57 57386.74 88888.00 2007-09-30 23:42:36.696 273 13303.50 627.81 57386.62 88888.00 2007-09-30 23:42:37.696 273 13302.46 627.94 57387.35 88888.00 2007-09-30 23:42:38.696 273 13303.11 628.06 57386.74 88888.00 2007-09-30 23:42:39.696 273 13303.11 627.69 57386.86 88888.00 2007-09-30 23:42:40.696 273 13302.72 628.31 57386.50 88888.00 2007-09-30 23:42:41.696 273 13302.59 628.06 57386.62 88888.00 2007-09-30 23:42:42.696 273 13302.33 627.94 57386.74 88888.00 2007-09-30 23:42:43.696 273 13302.07 627.44 57386.50 88888.00 2007-09-30 23:42:44.696 273 13302.07 627.81 57385.89 88888.00 2007-09-30 23:42:45.696 273 13302.59 627.57 57386.86 88888.00 2007-09-30 23:42:46.696 273 13302.07 627.81 57386.74 88888.00 2007-09-30 23:42:47.696 273 13302.46 627.32 57386.01 88888.00 2007-09-30 23:42:48.696 273 13302.20 627.44 57386.98 88888.00 2007-09-30 23:42:49.696 273 13302.46 627.94 57386.62 88888.00 2007-09-30 23:42:50.696 273 13302.46 626.95 57386.50 88888.00 2007-09-30 23:42:51.696 273 13302.20 627.07 57386.98 88888.00 2007-09-30 23:42:52.696 273 13301.81 627.07 57387.11 88888.00 2007-09-30 23:42:53.696 273 13301.68 626.95 57386.74 88888.00 2007-09-30 23:42:54.696 273 13301.94 627.07 57386.13 88888.00 2007-09-30 23:42:55.696 273 13301.68 626.82 57386.74 88888.00 2007-09-30 23:42:56.696 273 13302.46 627.32 57385.64 88888.00 2007-09-30 23:42:57.696 273 13302.07 627.32 57386.25 88888.00 2007-09-30 23:42:58.696 273 13301.94 627.07 57386.13 88888.00 2007-09-30 23:42:59.696 273 13302.07 627.44 57386.38 88888.00 2007-09-30 23:43:00.696 273 13301.55 627.07 57385.89 88888.00 2007-09-30 23:43:01.696 273 13301.68 627.44 57386.13 88888.00 2007-09-30 23:43:02.696 273 13301.81 627.32 57385.52 88888.00 2007-09-30 23:43:03.696 273 13301.94 626.82 57385.89 88888.00 2007-09-30 23:43:04.695 273 13301.94 627.44 57385.89 88888.00 2007-09-30 23:43:05.695 273 13301.81 627.20 57386.98 88888.00 2007-09-30 23:43:06.695 273 13302.59 626.70 57386.25 88888.00 2007-09-30 23:43:07.695 273 13302.33 626.82 57386.38 88888.00 2007-09-30 23:43:08.695 273 13302.33 627.32 57386.01 88888.00 2007-09-30 23:43:09.695 273 13301.81 626.95 57386.01 88888.00 2007-09-30 23:43:10.695 273 13302.33 627.32 57385.89 88888.00 2007-09-30 23:43:11.695 273 13302.46 626.70 57386.25 88888.00 2007-09-30 23:43:12.695 273 13302.33 626.33 57386.01 88888.00 2007-09-30 23:43:13.695 273 13302.07 626.33 57386.50 88888.00 2007-09-30 23:43:14.695 273 13302.46 627.32 57386.13 88888.00 2007-09-30 23:43:15.695 273 13302.33 627.07 57386.38 88888.00 2007-09-30 23:43:16.695 273 13301.16 626.45 57386.01 88888.00 2007-09-30 23:43:17.695 273 13302.59 626.82 57386.25 88888.00 2007-09-30 23:43:18.695 273 13303.11 627.07 57386.50 88888.00 2007-09-30 23:43:19.695 273 13302.33 627.07 57386.86 88888.00 2007-09-30 23:43:20.695 273 13302.59 627.20 57387.11 88888.00 2007-09-30 23:43:21.695 273 13302.98 627.32 57386.38 88888.00 2007-09-30 23:43:22.695 273 13302.33 626.95 57386.74 88888.00 2007-09-30 23:43:23.695 273 13302.46 626.82 57386.38 88888.00 2007-09-30 23:43:24.695 273 13302.98 627.44 57385.89 88888.00 2007-09-30 23:43:25.695 273 13302.46 626.70 57386.13 88888.00 2007-09-30 23:43:26.695 273 13302.46 627.20 57386.13 88888.00 2007-09-30 23:43:27.695 273 13303.24 627.32 57386.38 88888.00 2007-09-30 23:43:28.695 273 13302.85 627.69 57386.38 88888.00 2007-09-30 23:43:29.695 273 13302.98 627.81 57385.76 88888.00 2007-09-30 23:43:30.695 273 13302.98 627.44 57386.50 88888.00 2007-09-30 23:43:31.695 273 13303.63 627.20 57386.25 88888.00 2007-09-30 23:43:32.695 273 13302.46 627.81 57386.50 88888.00 2007-09-30 23:43:33.695 273 13303.24 627.44 57386.50 88888.00 2007-09-30 23:43:34.695 273 13302.85 627.32 57386.62 88888.00 2007-09-30 23:43:35.695 273 13302.98 627.07 57386.25 88888.00 2007-09-30 23:43:36.695 273 13303.89 627.81 57386.38 88888.00 2007-09-30 23:43:37.695 273 13303.63 627.20 57386.25 88888.00 2007-09-30 23:43:38.695 273 13303.50 627.81 57386.74 88888.00 2007-09-30 23:43:39.695 273 13303.11 627.57 57386.50 88888.00 2007-09-30 23:43:40.695 273 13303.11 627.57 57386.25 88888.00 2007-09-30 23:43:41.695 273 13302.85 626.82 57386.25 88888.00 2007-09-30 23:43:42.695 273 13303.63 627.81 57386.62 88888.00 2007-09-30 23:43:43.695 273 13303.63 627.69 57386.62 88888.00 2007-09-30 23:43:44.695 273 13303.63 627.69 57386.25 88888.00 2007-09-30 23:43:45.695 273 13302.98 627.44 57386.25 88888.00 2007-09-30 23:43:46.695 273 13303.50 627.44 57386.50 88888.00 2007-09-30 23:43:47.695 273 13303.11 627.69 57386.74 88888.00 2007-09-30 23:43:48.695 273 13302.59 627.44 57386.25 88888.00 2007-09-30 23:43:49.695 273 13303.63 627.69 57385.89 88888.00 2007-09-30 23:43:50.695 273 13303.11 627.57 57386.62 88888.00 2007-09-30 23:43:51.695 273 13303.50 628.06 57386.25 88888.00 2007-09-30 23:43:52.695 273 13302.59 627.81 57386.98 88888.00 2007-09-30 23:43:53.695 273 13303.50 627.69 57386.74 88888.00 2007-09-30 23:43:54.695 273 13302.98 627.69 57386.50 88888.00 2007-09-30 23:43:55.695 273 13303.50 627.44 57386.86 88888.00 2007-09-30 23:43:56.695 273 13303.50 627.57 57386.50 88888.00 2007-09-30 23:43:57.695 273 13303.63 627.44 57386.62 88888.00 2007-09-30 23:43:58.695 273 13303.50 627.94 57386.50 88888.00 2007-09-30 23:43:59.695 273 13303.11 627.20 57386.50 88888.00 2007-09-30 23:44:00.695 273 13302.85 627.69 57387.35 88888.00 2007-09-30 23:44:01.695 273 13303.24 627.69 57386.86 88888.00 2007-09-30 23:44:02.695 273 13303.11 627.44 57386.74 88888.00 2007-09-30 23:44:03.695 273 13302.72 628.31 57386.86 88888.00 2007-09-30 23:44:04.695 273 13302.98 627.44 57386.50 88888.00 2007-09-30 23:44:05.695 273 13302.59 627.81 57386.50 88888.00 2007-09-30 23:44:06.695 273 13303.24 628.06 57386.62 88888.00 2007-09-30 23:44:07.695 273 13302.85 627.94 57386.74 88888.00 2007-09-30 23:44:08.695 273 13302.59 627.69 57386.74 88888.00 2007-09-30 23:44:09.695 273 13302.85 627.44 57386.38 88888.00 2007-09-30 23:44:10.695 273 13302.85 628.31 57386.25 88888.00 2007-09-30 23:44:11.695 273 13303.11 628.19 57386.62 88888.00 2007-09-30 23:44:12.695 273 13303.50 627.44 57386.74 88888.00 2007-09-30 23:44:13.695 273 13302.98 627.69 57386.74 88888.00 2007-09-30 23:44:14.695 273 13302.98 627.94 57386.98 88888.00 2007-09-30 23:44:15.695 273 13302.33 627.81 57386.13 88888.00 2007-09-30 23:44:16.695 273 13303.11 627.94 57386.62 88888.00 2007-09-30 23:44:17.695 273 13304.02 627.57 57386.62 88888.00 2007-09-30 23:44:18.695 273 13302.85 627.32 57386.38 88888.00 2007-09-30 23:44:19.695 273 13302.85 627.32 57386.38 88888.00 2007-09-30 23:44:20.695 273 13302.59 627.07 57386.98 88888.00 2007-09-30 23:44:21.695 273 13302.98 627.07 57386.25 88888.00 2007-09-30 23:44:22.695 273 13302.85 627.81 57386.50 88888.00 2007-09-30 23:44:23.695 273 13302.85 627.20 57386.25 88888.00 2007-09-30 23:44:24.695 273 13302.85 628.19 57386.62 88888.00 2007-09-30 23:44:25.695 273 13302.46 627.57 57386.98 88888.00 2007-09-30 23:44:26.695 273 13302.59 627.69 57386.86 88888.00 2007-09-30 23:44:27.695 273 13302.59 627.32 57386.62 88888.00 2007-09-30 23:44:28.695 273 13302.33 627.69 57387.11 88888.00 2007-09-30 23:44:29.695 273 13302.85 627.20 57386.25 88888.00 2007-09-30 23:44:30.695 273 13302.72 627.69 57386.62 88888.00 2007-09-30 23:44:31.695 273 13302.59 627.69 57386.38 88888.00 2007-09-30 23:44:32.695 273 13302.59 627.81 57386.50 88888.00 2007-09-30 23:44:33.695 273 13302.20 627.94 57386.50 88888.00 2007-09-30 23:44:34.695 273 13302.59 628.06 57386.25 88888.00 2007-09-30 23:44:35.695 273 13302.46 627.20 57386.25 88888.00 2007-09-30 23:44:36.695 273 13302.46 627.57 57386.38 88888.00 2007-09-30 23:44:37.695 273 13301.94 626.95 57386.74 88888.00 2007-09-30 23:44:38.695 273 13302.72 628.06 57386.62 88888.00 2007-09-30 23:44:39.695 273 13302.72 627.57 57386.50 88888.00 2007-09-30 23:44:40.695 273 13302.33 627.32 57386.74 88888.00 2007-09-30 23:44:41.695 273 13302.59 627.32 57387.23 88888.00 2007-09-30 23:44:42.695 273 13302.07 627.44 57386.74 88888.00 2007-09-30 23:44:43.695 273 13301.68 627.32 57386.38 88888.00 2007-09-30 23:44:44.695 273 13302.33 626.95 57386.25 88888.00 2007-09-30 23:44:45.695 273 13302.85 627.81 57386.50 88888.00 2007-09-30 23:44:46.695 273 13302.59 627.32 57386.74 88888.00 2007-09-30 23:44:47.695 273 13302.20 627.20 57386.38 88888.00 2007-09-30 23:44:48.695 273 13302.98 627.32 57386.62 88888.00 2007-09-30 23:44:49.695 273 13302.98 627.20 57386.25 88888.00 2007-09-30 23:44:50.695 273 13302.85 627.20 57386.38 88888.00 2007-09-30 23:44:51.695 273 13302.46 626.95 57386.38 88888.00 2007-09-30 23:44:52.695 273 13302.98 627.57 57387.23 88888.00 2007-09-30 23:44:53.695 273 13302.59 627.57 57386.74 88888.00 2007-09-30 23:44:54.695 273 13302.85 627.69 57386.86 88888.00 2007-09-30 23:44:55.695 273 13302.59 627.57 57386.50 88888.00 2007-09-30 23:44:56.695 273 13302.85 626.70 57386.38 88888.00 2007-09-30 23:44:57.695 273 13302.72 627.32 57386.74 88888.00 2007-09-30 23:44:58.695 273 13302.07 627.44 57386.38 88888.00 2007-09-30 23:44:59.695 273 13302.59 626.82 57386.50 88888.00 2007-09-30 23:45:00.695 273 13302.46 627.20 57386.25 88888.00 2007-09-30 23:45:01.695 273 13302.07 627.07 57386.98 88888.00 2007-09-30 23:45:02.695 273 13302.59 626.82 57386.25 88888.00 2007-09-30 23:45:03.695 273 13303.24 627.32 57386.25 88888.00 2007-09-30 23:45:04.695 273 13302.85 626.20 57386.74 88888.00 2007-09-30 23:45:05.695 273 13302.85 627.32 57386.38 88888.00 2007-09-30 23:45:06.695 273 13302.72 626.82 57386.50 88888.00 2007-09-30 23:45:07.695 273 13303.24 627.20 57386.98 88888.00 2007-09-30 23:45:08.695 273 13303.24 626.95 57386.25 88888.00 2007-09-30 23:45:09.695 273 13302.85 627.44 57386.25 88888.00 2007-09-30 23:45:10.695 273 13302.85 627.81 57386.25 88888.00 2007-09-30 23:45:11.695 273 13303.24 627.44 57387.11 88888.00 2007-09-30 23:45:12.695 273 13302.85 627.32 57386.13 88888.00 2007-09-30 23:45:13.695 273 13303.37 627.81 57386.62 88888.00 2007-09-30 23:45:14.695 273 13303.24 627.94 57386.62 88888.00 2007-09-30 23:45:15.695 273 13302.46 627.57 57386.38 88888.00 2007-09-30 23:45:16.695 273 13302.85 627.32 57386.86 88888.00 2007-09-30 23:45:17.695 273 13303.37 627.20 57386.98 88888.00 2007-09-30 23:45:18.695 273 13302.85 626.95 57386.50 88888.00 2007-09-30 23:45:19.695 273 13302.59 627.57 57386.50 88888.00 2007-09-30 23:45:20.695 273 13302.46 628.06 57386.86 88888.00 2007-09-30 23:45:21.695 273 13302.85 627.57 57387.84 88888.00 2007-09-30 23:45:22.695 273 13302.46 627.32 57386.86 88888.00 2007-09-30 23:45:23.695 273 13302.59 627.69 57386.74 88888.00 2007-09-30 23:45:24.695 273 13302.85 627.07 57386.38 88888.00 2007-09-30 23:45:25.695 273 13302.07 627.32 57386.25 88888.00 2007-09-30 23:45:26.695 273 13302.59 627.32 57386.62 88888.00 2007-09-30 23:45:27.695 273 13302.59 627.44 57386.62 88888.00 2007-09-30 23:45:28.695 273 13302.33 627.32 57386.98 88888.00 2007-09-30 23:45:29.695 273 13301.68 627.20 57386.38 88888.00 2007-09-30 23:45:30.695 273 13302.07 627.81 57387.23 88888.00 2007-09-30 23:45:31.695 273 13301.94 627.69 57386.74 88888.00 2007-09-30 23:45:32.695 273 13302.07 627.94 57386.74 88888.00 2007-09-30 23:45:33.695 273 13302.20 627.20 57386.74 88888.00 2007-09-30 23:45:34.695 273 13302.20 627.44 57386.74 88888.00 2007-09-30 23:45:35.695 273 13301.94 628.06 57386.98 88888.00 2007-09-30 23:45:36.695 273 13301.81 627.81 57386.74 88888.00 2007-09-30 23:45:37.695 273 13302.59 627.81 57386.86 88888.00 2007-09-30 23:45:38.695 273 13302.46 627.94 57386.74 88888.00 2007-09-30 23:45:39.695 273 13302.07 627.20 57386.74 88888.00 2007-09-30 23:45:40.695 273 13301.68 627.69 57386.74 88888.00 2007-09-30 23:45:41.695 273 13301.81 628.43 57387.23 88888.00 2007-09-30 23:45:42.695 273 13301.55 627.07 57387.11 88888.00 2007-09-30 23:45:43.695 273 13301.42 627.44 57386.74 88888.00 2007-09-30 23:45:44.695 273 13301.29 627.07 57386.86 88888.00 2007-09-30 23:45:45.695 273 13301.55 627.20 57386.62 88888.00 2007-09-30 23:45:46.695 273 13301.94 626.82 57387.23 88888.00 2007-09-30 23:45:47.695 273 13302.07 626.58 57386.62 88888.00 2007-09-30 23:45:48.695 273 13301.81 627.07 57386.50 88888.00 2007-09-30 23:45:49.695 273 13301.55 627.69 57385.89 88888.00 2007-09-30 23:45:50.695 273 13301.94 627.07 57386.62 88888.00 2007-09-30 23:45:51.695 273 13301.42 626.58 57386.13 88888.00 2007-09-30 23:45:52.695 273 13301.42 626.95 57386.50 88888.00 2007-09-30 23:45:53.695 273 13302.33 627.07 57386.62 88888.00 2007-09-30 23:45:54.695 273 13301.81 627.32 57386.13 88888.00 2007-09-30 23:45:55.695 273 13301.55 626.82 57386.62 88888.00 2007-09-30 23:45:56.695 273 13301.29 627.07 57386.74 88888.00 2007-09-30 23:45:57.695 273 13302.59 626.45 57386.25 88888.00 2007-09-30 23:45:58.695 273 13301.42 627.57 57386.25 88888.00 2007-09-30 23:45:59.695 273 13302.20 627.20 57386.62 88888.00 2007-09-30 23:46:00.695 273 13300.77 626.45 57386.50 88888.00 2007-09-30 23:46:01.695 273 13301.68 626.58 57385.89 88888.00 2007-09-30 23:46:02.695 273 13302.46 627.20 57386.38 88888.00 2007-09-30 23:46:03.695 273 13302.20 626.33 57386.38 88888.00 2007-09-30 23:46:04.695 273 13302.46 626.33 57385.64 88888.00 2007-09-30 23:46:05.695 273 13302.20 627.20 57385.52 88888.00 2007-09-30 23:46:06.695 273 13301.68 626.58 57386.25 88888.00 2007-09-30 23:46:07.695 273 13301.94 626.08 57386.74 88888.00 2007-09-30 23:46:08.695 273 13301.29 627.07 57386.01 88888.00 2007-09-30 23:46:09.695 273 13301.94 627.69 57386.01 88888.00 2007-09-30 23:46:10.695 273 13302.59 626.33 57386.38 88888.00 2007-09-30 23:46:11.695 273 13302.20 626.82 57386.62 88888.00 2007-09-30 23:46:12.695 273 13301.03 626.70 57386.50 88888.00 2007-09-30 23:46:13.695 273 13301.55 626.45 57386.13 88888.00 2007-09-30 23:46:14.695 273 13302.46 627.20 57385.89 88888.00 2007-09-30 23:46:15.695 273 13302.33 626.45 57385.89 88888.00 2007-09-30 23:46:16.695 273 13301.94 627.07 57385.76 88888.00 2007-09-30 23:46:17.695 273 13301.94 626.20 57386.13 88888.00 2007-09-30 23:46:18.695 273 13302.46 627.07 57386.25 88888.00 2007-09-30 23:46:19.695 273 13301.94 626.33 57386.01 88888.00 2007-09-30 23:46:20.695 273 13302.07 627.20 57386.38 88888.00 2007-09-30 23:46:21.695 273 13302.33 626.82 57385.64 88888.00 2007-09-30 23:46:22.695 273 13302.20 626.70 57385.64 88888.00 2007-09-30 23:46:23.695 273 13302.59 627.32 57386.13 88888.00 2007-09-30 23:46:24.695 273 13301.94 626.33 57386.25 88888.00 2007-09-30 23:46:25.695 273 13302.46 626.95 57386.25 88888.00 2007-09-30 23:46:26.695 273 13302.98 627.20 57385.89 88888.00 2007-09-30 23:46:27.695 273 13302.59 626.95 57386.25 88888.00 2007-09-30 23:46:28.695 273 13302.59 627.69 57385.39 88888.00 2007-09-30 23:46:29.695 273 13302.46 626.70 57385.89 88888.00 2007-09-30 23:46:30.695 273 13302.46 627.57 57386.25 88888.00 2007-09-30 23:46:31.695 273 13302.59 627.44 57385.52 88888.00 2007-09-30 23:46:32.695 273 13302.72 627.07 57386.50 88888.00 2007-09-30 23:46:33.695 273 13303.37 627.07 57386.62 88888.00 2007-09-30 23:46:34.695 273 13302.33 627.20 57386.13 88888.00 2007-09-30 23:46:35.695 273 13302.46 626.95 57387.11 88888.00 2007-09-30 23:46:36.695 273 13303.11 626.82 57386.62 88888.00 2007-09-30 23:46:37.695 273 13303.24 626.95 57386.25 88888.00 2007-09-30 23:46:38.695 273 13304.02 627.07 57386.38 88888.00 2007-09-30 23:46:39.695 273 13302.98 627.32 57386.50 88888.00 2007-09-30 23:46:40.695 273 13303.11 627.44 57385.64 88888.00 2007-09-30 23:46:41.695 273 13303.89 627.20 57386.62 88888.00 2007-09-30 23:46:42.695 273 13303.76 627.44 57386.98 88888.00 2007-09-30 23:46:43.695 273 13303.37 626.95 57386.98 88888.00 2007-09-30 23:46:44.695 273 13303.11 627.81 57386.25 88888.00 2007-09-30 23:46:45.695 273 13304.02 628.06 57386.01 88888.00 2007-09-30 23:46:46.695 273 13304.15 627.44 57386.62 88888.00 2007-09-30 23:46:47.695 273 13304.02 628.06 57386.01 88888.00 2007-09-30 23:46:48.695 273 13304.80 627.07 57386.13 88888.00 2007-09-30 23:46:49.695 273 13303.76 627.69 57386.98 88888.00 2007-09-30 23:46:50.695 273 13303.76 627.07 57386.98 88888.00 2007-09-30 23:46:51.695 273 13303.24 627.57 57386.98 88888.00 2007-09-30 23:46:52.695 273 13303.50 627.32 57386.25 88888.00 2007-09-30 23:46:53.695 273 13303.50 627.20 57387.47 88888.00 2007-09-30 23:46:54.695 273 13303.50 627.44 57386.74 88888.00 2007-09-30 23:46:55.695 273 13304.28 627.20 57386.13 88888.00 2007-09-30 23:46:56.695 273 13303.63 627.69 57387.11 88888.00 2007-09-30 23:46:57.695 273 13303.89 628.31 57386.86 88888.00 2007-09-30 23:46:58.695 273 13304.67 627.20 57386.62 88888.00 2007-09-30 23:46:59.695 273 13303.63 627.94 57386.86 88888.00 2007-09-30 23:47:00.695 273 13304.28 628.81 57387.23 88888.00 2007-09-30 23:47:01.695 273 13304.15 627.57 57387.35 88888.00 2007-09-30 23:47:02.695 273 13304.41 627.81 57386.50 88888.00 2007-09-30 23:47:03.695 273 13304.41 627.94 57387.35 88888.00 2007-09-30 23:47:04.695 273 13303.76 628.19 57386.86 88888.00 2007-09-30 23:47:05.695 273 13304.67 628.19 57386.98 88888.00 2007-09-30 23:47:06.695 273 13304.41 628.31 57386.38 88888.00 2007-09-30 23:47:07.695 273 13304.15 628.31 57386.38 88888.00 2007-09-30 23:47:08.695 273 13303.89 628.43 57386.98 88888.00 2007-09-30 23:47:09.695 273 13304.80 628.06 57387.47 88888.00 2007-09-30 23:47:10.695 273 13304.41 627.44 57386.38 88888.00 2007-09-30 23:47:11.695 273 13305.06 627.94 57386.98 88888.00 2007-09-30 23:47:12.695 273 13304.41 627.94 57386.62 88888.00 2007-09-30 23:47:13.695 273 13304.41 627.94 57387.11 88888.00 2007-09-30 23:47:14.695 273 13304.54 628.31 57387.72 88888.00 2007-09-30 23:47:15.695 273 13303.76 627.44 57386.62 88888.00 2007-09-30 23:47:16.695 273 13304.54 628.31 57387.23 88888.00 2007-09-30 23:47:17.695 273 13303.76 628.43 57387.35 88888.00 2007-09-30 23:47:18.695 273 13304.28 628.31 57386.86 88888.00 2007-09-30 23:47:19.695 273 13304.67 627.57 57386.62 88888.00 2007-09-30 23:47:20.695 273 13304.67 627.32 57387.11 88888.00 2007-09-30 23:47:21.695 273 13304.67 628.56 57387.35 88888.00 2007-09-30 23:47:22.695 273 13304.54 628.19 57387.47 88888.00 2007-09-30 23:47:23.695 273 13304.02 628.19 57387.11 88888.00 2007-09-30 23:47:24.695 273 13304.54 627.94 57387.11 88888.00 2007-09-30 23:47:25.695 273 13303.89 628.31 57387.35 88888.00 2007-09-30 23:47:26.695 273 13303.50 628.31 57387.11 88888.00 2007-09-30 23:47:27.695 273 13304.28 628.43 57387.35 88888.00 2007-09-30 23:47:28.695 273 13304.02 627.94 57387.72 88888.00 2007-09-30 23:47:29.695 273 13303.89 628.19 57387.23 88888.00 2007-09-30 23:47:30.695 273 13304.15 628.43 57387.60 88888.00 2007-09-30 23:47:31.695 273 13303.89 627.81 57387.11 88888.00 2007-09-30 23:47:32.695 273 13304.02 628.43 57387.11 88888.00 2007-09-30 23:47:33.695 273 13303.63 628.81 57387.35 88888.00 2007-09-30 23:47:34.695 273 13303.89 628.43 57386.74 88888.00 2007-09-30 23:47:35.695 273 13303.89 628.31 57387.11 88888.00 2007-09-30 23:47:36.695 273 13303.50 628.56 57386.86 88888.00 2007-09-30 23:47:37.695 273 13304.02 628.31 57387.60 88888.00 2007-09-30 23:47:38.695 273 13303.50 629.05 57386.98 88888.00 2007-09-30 23:47:39.695 273 13304.15 628.06 57387.35 88888.00 2007-09-30 23:47:40.695 273 13303.50 628.68 57387.96 88888.00 2007-09-30 23:47:41.695 273 13303.63 628.93 57387.35 88888.00 2007-09-30 23:47:42.695 273 13303.63 628.19 57387.35 88888.00 2007-09-30 23:47:43.695 273 13304.02 628.06 57387.60 88888.00 2007-09-30 23:47:44.695 273 13303.37 628.56 57386.98 88888.00 2007-09-30 23:47:45.695 273 13303.37 628.19 57387.23 88888.00 2007-09-30 23:47:46.695 273 13302.33 627.94 57387.11 88888.00 2007-09-30 23:47:47.695 273 13303.50 628.43 57386.98 88888.00 2007-09-30 23:47:48.695 273 13303.89 628.19 57386.98 88888.00 2007-09-30 23:47:49.695 273 13303.24 628.56 57387.72 88888.00 2007-09-30 23:47:50.695 273 13303.11 628.68 57387.11 88888.00 2007-09-30 23:47:51.695 273 13303.24 627.20 57386.98 88888.00 2007-09-30 23:47:52.695 273 13302.72 628.43 57386.98 88888.00 2007-09-30 23:47:53.695 273 13302.46 628.81 57387.60 88888.00 2007-09-30 23:47:54.695 273 13303.50 628.19 57387.11 88888.00 2007-09-30 23:47:55.695 273 13303.24 628.43 57387.23 88888.00 2007-09-30 23:47:56.695 273 13303.11 627.94 57386.74 88888.00 2007-09-30 23:47:57.695 273 13302.33 627.94 57387.35 88888.00 2007-09-30 23:47:58.695 273 13303.50 628.06 57386.86 88888.00 2007-09-30 23:47:59.695 273 13303.76 627.81 57387.35 88888.00 2007-09-30 23:48:00.695 273 13303.37 628.43 57387.11 88888.00 2007-09-30 23:48:01.695 273 13302.72 627.94 57386.98 88888.00 2007-09-30 23:48:02.695 273 13302.46 627.81 57386.98 88888.00 2007-09-30 23:48:03.695 273 13302.98 628.06 57386.50 88888.00 2007-09-30 23:48:04.695 273 13303.11 628.56 57387.23 88888.00 2007-09-30 23:48:05.695 273 13302.59 627.44 57386.62 88888.00 2007-09-30 23:48:06.695 273 13303.50 628.06 57386.50 88888.00 2007-09-30 23:48:07.695 273 13303.37 627.94 57387.84 88888.00 2007-09-30 23:48:08.695 273 13302.72 627.94 57386.74 88888.00 2007-09-30 23:48:09.695 273 13302.46 627.57 57386.74 88888.00 2007-09-30 23:48:10.695 273 13302.59 628.06 57386.74 88888.00 2007-09-30 23:48:11.695 273 13302.98 627.81 57387.11 88888.00 2007-09-30 23:48:12.695 273 13302.98 627.81 57386.86 88888.00 2007-09-30 23:48:13.695 273 13302.98 627.94 57387.11 88888.00 2007-09-30 23:48:14.695 273 13302.72 627.32 57387.23 88888.00 2007-09-30 23:48:15.695 273 13302.46 628.31 57386.62 88888.00 2007-09-30 23:48:16.695 273 13302.72 627.69 57386.98 88888.00 2007-09-30 23:48:17.695 273 13302.98 627.69 57386.62 88888.00 2007-09-30 23:48:18.695 273 13302.33 627.81 57387.11 88888.00 2007-09-30 23:48:19.695 273 13303.11 627.81 57386.98 88888.00 2007-09-30 23:48:20.695 273 13303.50 628.31 57387.11 88888.00 2007-09-30 23:48:21.695 273 13302.98 628.31 57386.50 88888.00 2007-09-30 23:48:22.695 273 13303.24 627.69 57386.62 88888.00 2007-09-30 23:48:23.695 273 13302.98 628.06 57386.74 88888.00 2007-09-30 23:48:24.695 273 13302.46 627.57 57387.35 88888.00 2007-09-30 23:48:25.695 273 13302.98 627.44 57386.50 88888.00 2007-09-30 23:48:26.695 273 13302.98 627.94 57386.98 88888.00 2007-09-30 23:48:27.695 273 13302.33 627.07 57386.74 88888.00 2007-09-30 23:48:28.695 273 13302.33 627.69 57386.98 88888.00 2007-09-30 23:48:29.695 273 13302.07 627.44 57386.13 88888.00 2007-09-30 23:48:30.695 273 13301.94 627.20 57386.86 88888.00 2007-09-30 23:48:31.695 273 13301.94 627.32 57386.50 88888.00 2007-09-30 23:48:32.695 273 13302.07 627.94 57386.38 88888.00 2007-09-30 23:48:33.695 273 13302.33 627.32 57386.86 88888.00 2007-09-30 23:48:34.695 273 13301.81 627.94 57386.86 88888.00 2007-09-30 23:48:35.695 273 13301.94 627.32 57387.35 88888.00 2007-09-30 23:48:36.695 273 13302.59 628.06 57386.86 88888.00 2007-09-30 23:48:37.695 273 13301.68 627.57 57386.25 88888.00 2007-09-30 23:48:38.695 273 13301.29 627.57 57386.86 88888.00 2007-09-30 23:48:39.695 273 13301.68 628.06 57386.86 88888.00 2007-09-30 23:48:40.695 273 13302.20 627.32 57386.50 88888.00 2007-09-30 23:48:41.695 273 13301.81 627.20 57386.86 88888.00 2007-09-30 23:48:42.695 273 13302.72 627.20 57386.74 88888.00 2007-09-30 23:48:43.695 273 13301.68 627.32 57386.38 88888.00 2007-09-30 23:48:44.695 273 13302.07 627.94 57385.89 88888.00 2007-09-30 23:48:45.695 273 13301.42 627.57 57386.25 88888.00 2007-09-30 23:48:46.695 273 13302.33 627.69 57386.13 88888.00 2007-09-30 23:48:47.695 273 13301.81 627.94 57385.39 88888.00 2007-09-30 23:48:48.695 273 13302.20 627.57 57386.74 88888.00 2007-09-30 23:48:49.695 273 13302.85 628.06 57386.62 88888.00 2007-09-30 23:48:50.695 273 13301.68 627.57 57386.62 88888.00 2007-09-30 23:48:51.695 273 13302.33 628.56 57385.76 88888.00 2007-09-30 23:48:52.695 273 13301.16 627.94 57386.38 88888.00 2007-09-30 23:48:53.695 273 13301.81 627.69 57386.25 88888.00 2007-09-30 23:48:54.695 273 13302.33 628.31 57385.64 88888.00 2007-09-30 23:48:55.695 273 13302.20 628.43 57386.74 88888.00 2007-09-30 23:48:56.695 273 13301.16 628.06 57386.50 88888.00 2007-09-30 23:48:57.695 273 13302.20 628.68 57386.62 88888.00 2007-09-30 23:48:58.695 273 13302.33 628.19 57386.74 88888.00 2007-09-30 23:48:59.695 273 13301.16 628.81 57386.50 88888.00 2007-09-30 23:49:00.695 273 13302.46 627.94 57386.13 88888.00 2007-09-30 23:49:01.695 273 13302.07 628.56 57386.50 88888.00 2007-09-30 23:49:02.695 273 13301.94 628.68 57385.76 88888.00 2007-09-30 23:49:03.695 273 13301.81 629.18 57386.38 88888.00 2007-09-30 23:49:04.695 273 13302.59 629.30 57387.23 88888.00 2007-09-30 23:49:05.695 273 13302.33 628.06 57387.23 88888.00 2007-09-30 23:49:06.695 273 13302.33 628.43 57386.50 88888.00 2007-09-30 23:49:07.695 273 13301.68 628.43 57386.86 88888.00 2007-09-30 23:49:08.695 273 13302.07 628.19 57386.98 88888.00 2007-09-30 23:49:09.695 273 13301.42 628.81 57386.38 88888.00 2007-09-30 23:49:10.695 273 13302.20 628.56 57386.38 88888.00 2007-09-30 23:49:11.695 273 13302.07 628.43 57386.01 88888.00 2007-09-30 23:49:12.695 273 13301.94 629.67 57386.01 88888.00 2007-09-30 23:49:13.695 273 13301.81 628.19 57386.01 88888.00 2007-09-30 23:49:14.695 273 13301.94 628.56 57386.98 88888.00 2007-09-30 23:49:15.695 273 13301.68 628.06 57386.98 88888.00 2007-09-30 23:49:16.695 273 13301.68 628.68 57386.50 88888.00 2007-09-30 23:49:17.695 273 13301.81 628.93 57386.98 88888.00 2007-09-30 23:49:18.695 273 13302.20 627.69 57386.62 88888.00 2007-09-30 23:49:19.695 273 13303.11 629.05 57386.98 88888.00 2007-09-30 23:49:20.695 273 13302.72 629.18 57386.25 88888.00 2007-09-30 23:49:21.695 273 13301.03 628.81 57386.62 88888.00 2007-09-30 23:49:22.695 273 13301.68 629.05 57386.25 88888.00 2007-09-30 23:49:23.695 273 13302.46 628.56 57386.62 88888.00 2007-09-30 23:49:24.695 273 13302.59 629.30 57386.74 88888.00 2007-09-30 23:49:25.695 273 13302.46 628.43 57386.50 88888.00 2007-09-30 23:49:26.695 273 13302.72 628.56 57386.50 88888.00 2007-09-30 23:49:27.695 273 13302.07 628.68 57386.50 88888.00 2007-09-30 23:49:28.695 273 13302.20 628.81 57386.86 88888.00 2007-09-30 23:49:29.695 273 13302.33 628.31 57386.50 88888.00 2007-09-30 23:49:30.695 273 13302.20 628.93 57386.62 88888.00 2007-09-30 23:49:31.695 273 13302.20 628.56 57386.98 88888.00 2007-09-30 23:49:32.695 273 13301.94 629.30 57386.50 88888.00 2007-09-30 23:49:33.695 273 13301.29 628.43 57386.74 88888.00 2007-09-30 23:49:34.695 273 13302.33 628.43 57386.98 88888.00 2007-09-30 23:49:35.695 273 13302.33 629.30 57386.98 88888.00 2007-09-30 23:49:36.695 273 13302.20 629.05 57386.74 88888.00 2007-09-30 23:49:37.695 273 13302.59 628.68 57386.50 88888.00 2007-09-30 23:49:38.695 273 13301.94 629.43 57386.38 88888.00 2007-09-30 23:49:39.695 273 13302.98 628.56 57386.74 88888.00 2007-09-30 23:49:40.695 273 13302.46 628.43 57386.74 88888.00 2007-09-30 23:49:41.695 273 13302.46 628.43 57386.01 88888.00 2007-09-30 23:49:42.695 273 13301.68 628.31 57386.25 88888.00 2007-09-30 23:49:43.695 273 13302.20 628.93 57386.38 88888.00 2007-09-30 23:49:44.695 273 13302.85 628.68 57387.11 88888.00 2007-09-30 23:49:45.695 273 13302.46 628.81 57386.98 88888.00 2007-09-30 23:49:46.695 273 13302.07 628.68 57386.62 88888.00 2007-09-30 23:49:47.695 273 13301.81 628.56 57386.50 88888.00 2007-09-30 23:49:48.695 273 13302.33 628.31 57386.62 88888.00 2007-09-30 23:49:49.695 273 13301.81 628.93 57386.25 88888.00 2007-09-30 23:49:50.695 273 13302.07 628.06 57386.25 88888.00 2007-09-30 23:49:51.695 273 13301.81 627.69 57386.13 88888.00 2007-09-30 23:49:52.695 273 13302.07 628.19 57386.25 88888.00 2007-09-30 23:49:53.695 273 13301.81 628.93 57386.25 88888.00 2007-09-30 23:49:54.695 273 13302.46 628.31 57386.62 88888.00 2007-09-30 23:49:55.695 273 13302.46 628.31 57386.98 88888.00 2007-09-30 23:49:56.695 273 13302.07 628.19 57387.11 88888.00 2007-09-30 23:49:57.695 273 13301.81 628.06 57386.25 88888.00 2007-09-30 23:49:58.695 273 13301.03 627.94 57386.74 88888.00 2007-09-30 23:49:59.695 273 13301.29 628.06 57386.25 88888.00 2007-09-30 23:50:00.695 273 13301.68 628.43 57386.86 88888.00 2007-09-30 23:50:01.695 273 13301.81 627.81 57386.86 88888.00 2007-09-30 23:50:02.695 273 13301.16 628.68 57386.25 88888.00 2007-09-30 23:50:03.695 273 13300.90 627.81 57386.62 88888.00 2007-09-30 23:50:04.695 273 13301.03 628.06 57386.86 88888.00 2007-09-30 23:50:05.695 273 13301.16 628.19 57386.50 88888.00 2007-09-30 23:50:06.695 273 13300.64 628.06 57386.86 88888.00 2007-09-30 23:50:07.695 273 13301.16 628.43 57386.98 88888.00 2007-09-30 23:50:08.695 273 13300.64 628.06 57387.11 88888.00 2007-09-30 23:50:09.695 273 13301.03 628.56 57386.01 88888.00 2007-09-30 23:50:10.695 273 13301.03 628.43 57386.25 88888.00 2007-09-30 23:50:11.695 273 13300.90 628.43 57386.38 88888.00 2007-09-30 23:50:12.695 273 13300.25 628.68 57386.38 88888.00 2007-09-30 23:50:13.695 273 13300.12 628.56 57386.50 88888.00 2007-09-30 23:50:14.695 273 13300.25 628.31 57386.01 88888.00 2007-09-30 23:50:15.695 273 13300.38 628.68 57386.62 88888.00 2007-09-30 23:50:16.695 273 13299.60 628.81 57386.50 88888.00 2007-09-30 23:50:17.695 273 13299.73 628.43 57387.11 88888.00 2007-09-30 23:50:18.695 273 13298.69 628.68 57385.76 88888.00 2007-09-30 23:50:19.695 273 13299.34 628.56 57386.01 88888.00 2007-09-30 23:50:20.695 273 13299.08 629.05 57386.25 88888.00 2007-09-30 23:50:21.695 273 13298.95 628.93 57386.25 88888.00 2007-09-30 23:50:22.695 273 13298.69 628.68 57386.50 88888.00 2007-09-30 23:50:23.695 273 13299.08 628.43 57386.25 88888.00 2007-09-30 23:50:24.695 273 13299.21 628.43 57386.01 88888.00 2007-09-30 23:50:25.695 273 13298.56 628.06 57386.13 88888.00 2007-09-30 23:50:26.695 273 13298.95 628.31 57386.01 88888.00 2007-09-30 23:50:27.695 273 13298.17 628.06 57385.89 88888.00 2007-09-30 23:50:28.695 273 13298.69 627.81 57386.13 88888.00 2007-09-30 23:50:29.695 273 13297.91 628.43 57386.01 88888.00 2007-09-30 23:50:30.695 273 13297.65 628.31 57385.76 88888.00 2007-09-30 23:50:31.695 273 13297.52 628.43 57386.01 88888.00 2007-09-30 23:50:32.695 273 13297.52 628.31 57385.52 88888.00 2007-09-30 23:50:33.695 273 13297.91 628.06 57386.38 88888.00 2007-09-30 23:50:34.695 273 13297.65 628.19 57385.27 88888.00 2007-09-30 23:50:35.695 273 13297.65 627.94 57385.64 88888.00 2007-09-30 23:50:36.695 273 13296.87 627.94 57385.76 88888.00 2007-09-30 23:50:37.695 273 13296.87 628.19 57385.52 88888.00 2007-09-30 23:50:38.695 273 13297.13 628.43 57386.25 88888.00 2007-09-30 23:50:39.695 273 13297.00 628.19 57385.52 88888.00 2007-09-30 23:50:40.695 273 13296.61 627.57 57385.89 88888.00 2007-09-30 23:50:41.695 273 13296.87 628.31 57385.64 88888.00 2007-09-30 23:50:42.695 273 13296.74 628.06 57385.03 88888.00 2007-09-30 23:50:43.695 273 13296.22 628.19 57384.91 88888.00 2007-09-30 23:50:44.695 273 13296.48 628.06 57385.03 88888.00 2007-09-30 23:50:45.695 273 13297.13 628.43 57385.39 88888.00 2007-09-30 23:50:46.695 273 13297.00 627.94 57385.64 88888.00 2007-09-30 23:50:47.695 273 13296.48 628.68 57384.79 88888.00 2007-09-30 23:50:48.695 273 13296.48 627.94 57386.01 88888.00 2007-09-30 23:50:49.695 273 13297.00 628.43 57385.39 88888.00 2007-09-30 23:50:50.695 273 13297.00 628.19 57385.15 88888.00 2007-09-30 23:50:51.695 273 13296.61 628.06 57385.64 88888.00 2007-09-30 23:50:52.695 273 13296.74 628.31 57385.27 88888.00 2007-09-30 23:50:53.695 273 13296.61 628.19 57384.79 88888.00 2007-09-30 23:50:54.695 273 13297.00 628.19 57384.66 88888.00 2007-09-30 23:50:55.695 273 13297.13 627.69 57384.79 88888.00 2007-09-30 23:50:56.695 273 13296.74 629.18 57385.03 88888.00 2007-09-30 23:50:57.695 273 13297.39 628.31 57384.79 88888.00 2007-09-30 23:50:58.695 273 13297.13 628.68 57385.27 88888.00 2007-09-30 23:50:59.695 273 13297.13 628.19 57384.91 88888.00 2007-09-30 23:51:00.695 273 13297.00 628.81 57385.52 88888.00 2007-09-30 23:51:01.695 273 13296.74 628.81 57385.03 88888.00 2007-09-30 23:51:02.695 273 13296.87 628.81 57384.54 88888.00 2007-09-30 23:51:03.695 273 13297.65 628.56 57384.54 88888.00 2007-09-30 23:51:04.695 273 13297.65 629.05 57385.52 88888.00 2007-09-30 23:51:05.695 273 13296.87 629.05 57385.03 88888.00 2007-09-30 23:51:06.695 273 13297.39 628.56 57385.64 88888.00 2007-09-30 23:51:07.695 273 13297.52 629.18 57384.91 88888.00 2007-09-30 23:51:08.695 273 13297.00 629.30 57384.66 88888.00 2007-09-30 23:51:09.695 273 13297.52 629.43 57385.27 88888.00 2007-09-30 23:51:10.695 273 13296.87 629.43 57385.03 88888.00 2007-09-30 23:51:11.695 273 13296.74 629.18 57385.03 88888.00 2007-09-30 23:51:12.695 273 13296.61 629.30 57384.66 88888.00 2007-09-30 23:51:13.695 273 13296.87 629.05 57384.79 88888.00 2007-09-30 23:51:14.695 273 13296.87 629.43 57384.79 88888.00 2007-09-30 23:51:15.695 273 13297.00 628.93 57384.66 88888.00 2007-09-30 23:51:16.695 273 13296.74 629.80 57384.54 88888.00 2007-09-30 23:51:17.695 273 13296.35 629.55 57384.91 88888.00 2007-09-30 23:51:18.695 273 13295.57 629.67 57384.42 88888.00 2007-09-30 23:51:19.695 273 13297.13 629.43 57384.91 88888.00 2007-09-30 23:51:20.695 273 13296.87 629.18 57385.03 88888.00 2007-09-30 23:51:21.695 273 13296.48 629.67 57384.91 88888.00 2007-09-30 23:51:22.695 273 13296.61 629.55 57384.54 88888.00 2007-09-30 23:51:23.695 273 13296.74 628.81 57385.27 88888.00 2007-09-30 23:51:24.695 273 13296.09 629.30 57384.66 88888.00 2007-09-30 23:51:25.695 273 13296.48 629.05 57384.79 88888.00 2007-09-30 23:51:26.695 273 13296.61 629.18 57385.03 88888.00 2007-09-30 23:51:27.695 273 13296.35 628.93 57384.66 88888.00 2007-09-30 23:51:28.695 273 13297.13 629.55 57384.17 88888.00 2007-09-30 23:51:29.695 273 13296.61 629.30 57384.54 88888.00 2007-09-30 23:51:30.695 273 13295.96 629.67 57384.54 88888.00 2007-09-30 23:51:31.695 273 13296.09 629.55 57384.54 88888.00 2007-09-30 23:51:32.695 273 13296.22 629.55 57385.27 88888.00 2007-09-30 23:51:33.695 273 13296.35 630.04 57385.03 88888.00 2007-09-30 23:51:34.695 273 13296.09 629.67 57384.30 88888.00 2007-09-30 23:51:35.695 273 13295.83 629.18 57384.91 88888.00 2007-09-30 23:51:36.695 273 13296.61 629.55 57384.79 88888.00 2007-09-30 23:51:37.695 273 13296.22 629.67 57385.03 88888.00 2007-09-30 23:51:38.695 273 13296.35 629.67 57384.54 88888.00 2007-09-30 23:51:39.695 273 13295.96 629.80 57384.54 88888.00 2007-09-30 23:51:40.695 273 13295.70 629.55 57384.54 88888.00 2007-09-30 23:51:41.695 273 13296.22 629.80 57383.93 88888.00 2007-09-30 23:51:42.695 273 13296.22 630.29 57384.79 88888.00 2007-09-30 23:51:43.695 273 13295.96 630.54 57384.42 88888.00 2007-09-30 23:51:44.695 273 13296.48 630.29 57383.93 88888.00 2007-09-30 23:51:45.695 273 13295.70 630.17 57384.17 88888.00 2007-09-30 23:51:46.695 273 13295.44 630.42 57384.17 88888.00 2007-09-30 23:51:47.695 273 13296.22 630.66 57384.42 88888.00 2007-09-30 23:51:48.695 273 13295.57 630.42 57385.52 88888.00 2007-09-30 23:51:49.695 273 13296.22 630.29 57384.54 88888.00 2007-09-30 23:51:50.695 273 13295.70 630.66 57385.89 88888.00 2007-09-30 23:51:51.695 273 13295.31 630.29 57384.79 88888.00 2007-09-30 23:51:52.695 273 13295.70 630.79 57384.54 88888.00 2007-09-30 23:51:53.695 273 13296.22 630.42 57384.54 88888.00 2007-09-30 23:51:54.695 273 13295.44 629.92 57384.30 88888.00 2007-09-30 23:51:55.695 273 13295.96 630.91 57383.93 88888.00 2007-09-30 23:51:56.695 273 13296.61 629.80 57384.54 88888.00 2007-09-30 23:51:57.695 273 13296.61 630.17 57384.66 88888.00 2007-09-30 23:51:58.695 273 13297.13 630.04 57384.05 88888.00 2007-09-30 23:51:59.695 273 13296.09 629.67 57384.66 88888.00 2007-09-30 23:52:00.695 273 13296.61 630.29 57384.30 88888.00 2007-09-30 23:52:01.695 273 13296.61 630.54 57384.54 88888.00 2007-09-30 23:52:02.695 273 13296.74 629.55 57384.54 88888.00 2007-09-30 23:52:03.695 273 13297.00 629.92 57385.03 88888.00 2007-09-30 23:52:04.695 273 13296.74 629.67 57384.66 88888.00 2007-09-30 23:52:05.695 273 13297.39 630.04 57384.54 88888.00 2007-09-30 23:52:06.695 273 13297.00 629.67 57384.66 88888.00 2007-09-30 23:52:07.695 273 13296.48 629.67 57384.91 88888.00 2007-09-30 23:52:08.695 273 13297.13 630.29 57384.91 88888.00 2007-09-30 23:52:09.695 273 13296.61 629.92 57384.05 88888.00 2007-09-30 23:52:10.695 273 13297.39 630.29 57384.79 88888.00 2007-09-30 23:52:11.695 273 13297.13 629.80 57384.66 88888.00 2007-09-30 23:52:12.695 273 13296.74 630.17 57384.66 88888.00 2007-09-30 23:52:13.695 273 13296.61 630.54 57385.03 88888.00 2007-09-30 23:52:14.695 273 13297.13 630.17 57384.54 88888.00 2007-09-30 23:52:15.695 273 13297.65 629.80 57384.42 88888.00 2007-09-30 23:52:16.695 273 13297.65 630.42 57384.54 88888.00 2007-09-30 23:52:17.695 273 13297.13 629.92 57385.27 88888.00 2007-09-30 23:52:18.695 273 13297.26 630.54 57385.27 88888.00 2007-09-30 23:52:19.695 273 13297.00 629.92 57384.79 88888.00 2007-09-30 23:52:20.695 273 13297.00 629.80 57384.66 88888.00 2007-09-30 23:52:21.695 273 13298.04 629.55 57384.91 88888.00 2007-09-30 23:52:22.695 273 13297.91 630.04 57384.91 88888.00 2007-09-30 23:52:23.695 273 13297.78 630.29 57385.15 88888.00 2007-09-30 23:52:24.695 273 13298.43 630.29 57385.15 88888.00 2007-09-30 23:52:25.695 273 13298.69 631.04 57385.52 88888.00 2007-09-30 23:52:26.695 273 13298.43 630.04 57385.27 88888.00 2007-09-30 23:52:27.695 273 13298.43 629.80 57385.39 88888.00 2007-09-30 23:52:28.695 273 13298.17 630.54 57385.39 88888.00 2007-09-30 23:52:29.695 273 13299.34 629.92 57385.03 88888.00 2007-09-30 23:52:30.695 273 13298.56 630.66 57385.39 88888.00 2007-09-30 23:52:31.695 273 13298.30 630.66 57385.39 88888.00 2007-09-30 23:52:32.695 273 13298.82 629.80 57385.52 88888.00 2007-09-30 23:52:33.695 273 13298.69 630.54 57386.13 88888.00 2007-09-30 23:52:34.695 273 13298.56 630.04 57385.64 88888.00 2007-09-30 23:52:35.695 273 13298.95 630.29 57385.76 88888.00 2007-09-30 23:52:36.695 273 13299.21 629.80 57385.64 88888.00 2007-09-30 23:52:37.695 273 13299.21 631.04 57385.76 88888.00 2007-09-30 23:52:38.695 273 13299.47 629.55 57385.39 88888.00 2007-09-30 23:52:39.695 273 13299.60 629.80 57386.13 88888.00 2007-09-30 23:52:40.695 273 13299.47 630.42 57386.13 88888.00 2007-09-30 23:52:41.695 273 13299.86 629.67 57386.25 88888.00 2007-09-30 23:52:42.695 273 13299.86 629.30 57386.25 88888.00 2007-09-30 23:52:43.695 273 13299.60 629.80 57386.01 88888.00 2007-09-30 23:52:44.695 273 13299.34 629.43 57386.62 88888.00 2007-09-30 23:52:45.695 273 13299.86 629.67 57386.62 88888.00 2007-09-30 23:52:46.695 273 13299.73 629.67 57386.13 88888.00 2007-09-30 23:52:47.695 273 13299.86 629.92 57386.01 88888.00 2007-09-30 23:52:48.695 273 13300.12 629.43 57385.64 88888.00 2007-09-30 23:52:49.695 273 13300.25 629.30 57386.13 88888.00 2007-09-30 23:52:50.695 273 13299.73 629.80 57386.74 88888.00 2007-09-30 23:52:51.695 273 13299.47 629.43 57386.25 88888.00 2007-09-30 23:52:52.695 273 13299.99 629.80 57386.25 88888.00 2007-09-30 23:52:53.695 273 13300.12 630.04 57386.74 88888.00 2007-09-30 23:52:54.695 273 13299.34 629.92 57386.86 88888.00 2007-09-30 23:52:55.695 273 13298.95 629.30 57386.25 88888.00 2007-09-30 23:52:56.695 273 13298.56 629.67 57386.25 88888.00 2007-09-30 23:52:57.695 273 13298.82 629.67 57386.74 88888.00 2007-09-30 23:52:58.695 273 13299.34 629.43 57386.50 88888.00 2007-09-30 23:52:59.695 273 13299.99 629.30 57386.98 88888.00 2007-09-30 23:53:00.695 273 13299.47 629.18 57386.50 88888.00 2007-09-30 23:53:01.695 273 13299.21 629.30 57386.38 88888.00 2007-09-30 23:53:02.695 273 13298.82 629.18 57386.62 88888.00 2007-09-30 23:53:03.695 273 13298.43 629.18 57386.74 88888.00 2007-09-30 23:53:04.695 273 13298.69 629.67 57386.50 88888.00 2007-09-30 23:53:05.695 273 13298.30 629.43 57386.62 88888.00 2007-09-30 23:53:06.695 273 13298.56 629.18 57385.89 88888.00 2007-09-30 23:53:07.695 273 13298.82 629.55 57386.74 88888.00 2007-09-30 23:53:08.695 273 13298.04 629.43 57386.38 88888.00 2007-09-30 23:53:09.695 273 13297.78 628.93 57386.74 88888.00 2007-09-30 23:53:10.695 273 13297.52 628.93 57387.23 88888.00 2007-09-30 23:53:11.695 273 13297.78 630.04 57386.25 88888.00 2007-09-30 23:53:12.695 273 13298.04 629.55 57386.50 88888.00 2007-09-30 23:53:13.695 273 13297.13 629.43 57386.13 88888.00 2007-09-30 23:53:14.695 273 13297.65 628.81 57386.98 88888.00 2007-09-30 23:53:15.695 273 13297.13 629.80 57386.50 88888.00 2007-09-30 23:53:16.695 273 13297.26 629.80 57386.25 88888.00 2007-09-30 23:53:17.695 273 13297.39 629.43 57386.50 88888.00 2007-09-30 23:53:18.695 273 13296.61 629.80 57386.86 88888.00 2007-09-30 23:53:19.695 273 13297.39 629.55 57386.50 88888.00 2007-09-30 23:53:20.695 273 13296.61 630.17 57386.50 88888.00 2007-09-30 23:53:21.695 273 13296.22 629.55 57386.62 88888.00 2007-09-30 23:53:22.695 273 13296.09 628.93 57386.13 88888.00 2007-09-30 23:53:23.695 273 13296.48 629.43 57386.62 88888.00 2007-09-30 23:53:24.695 273 13297.00 629.18 57385.76 88888.00 2007-09-30 23:53:25.695 273 13296.09 628.81 57386.25 88888.00 2007-09-30 23:53:26.695 273 13296.09 629.67 57385.89 88888.00 2007-09-30 23:53:27.695 273 13295.70 629.43 57386.01 88888.00 2007-09-30 23:53:28.695 273 13295.44 628.81 57386.13 88888.00 2007-09-30 23:53:29.695 273 13295.44 629.18 57386.74 88888.00 2007-09-30 23:53:30.695 273 13295.18 629.30 57386.38 88888.00 2007-09-30 23:53:31.695 273 13295.96 628.81 57385.64 88888.00 2007-09-30 23:53:32.695 273 13294.66 629.43 57386.38 88888.00 2007-09-30 23:53:33.695 273 13295.31 629.18 57385.89 88888.00 2007-09-30 23:53:34.695 273 13295.57 628.56 57386.25 88888.00 2007-09-30 23:53:35.695 273 13295.31 629.05 57385.39 88888.00 2007-09-30 23:53:36.695 273 13295.05 629.18 57386.01 88888.00 2007-09-30 23:53:37.695 273 13295.70 629.55 57386.01 88888.00 2007-09-30 23:53:38.695 273 13294.92 629.55 57385.76 88888.00 2007-09-30 23:53:39.695 273 13294.92 628.81 57386.01 88888.00 2007-09-30 23:53:40.695 273 13294.79 629.43 57385.76 88888.00 2007-09-30 23:53:41.695 273 13295.05 630.17 57385.27 88888.00 2007-09-30 23:53:42.695 273 13295.31 629.92 57385.64 88888.00 2007-09-30 23:53:43.695 273 13294.27 629.67 57385.64 88888.00 2007-09-30 23:53:44.695 273 13295.18 629.18 57385.39 88888.00 2007-09-30 23:53:45.695 273 13295.18 629.55 57385.27 88888.00 2007-09-30 23:53:46.695 273 13294.40 629.05 57385.76 88888.00 2007-09-30 23:53:47.695 273 13294.66 629.92 57385.03 88888.00 2007-09-30 23:53:48.695 273 13295.18 629.55 57385.15 88888.00 2007-09-30 23:53:49.695 273 13295.44 628.93 57386.01 88888.00 2007-09-30 23:53:50.695 273 13294.53 630.29 57385.27 88888.00 2007-09-30 23:53:51.695 273 13294.79 629.05 57385.27 88888.00 2007-09-30 23:53:52.695 273 13294.66 630.04 57385.76 88888.00 2007-09-30 23:53:53.695 273 13295.31 629.80 57385.27 88888.00 2007-09-30 23:53:54.695 273 13295.18 629.18 57385.27 88888.00 2007-09-30 23:53:55.695 273 13295.18 628.93 57385.03 88888.00 2007-09-30 23:53:56.695 273 13295.57 629.92 57384.91 88888.00 2007-09-30 23:53:57.695 273 13295.05 629.55 57384.91 88888.00 2007-09-30 23:53:58.695 273 13295.05 629.55 57385.15 88888.00 2007-09-30 23:53:59.695 273 13295.18 629.43 57385.52 88888.00 2007-09-30 23:54:00.695 273 13295.70 629.67 57385.76 88888.00 2007-09-30 23:54:01.695 273 13296.74 629.67 57386.25 88888.00 2007-09-30 23:54:02.695 273 13295.70 629.80 57385.52 88888.00 2007-09-30 23:54:03.695 273 13295.96 629.92 57385.03 88888.00 2007-09-30 23:54:04.695 273 13295.83 630.04 57385.39 88888.00 2007-09-30 23:54:05.695 273 13295.70 629.67 57385.39 88888.00 2007-09-30 23:54:06.695 273 13295.70 630.66 57386.01 88888.00 2007-09-30 23:54:07.695 273 13295.83 630.42 57386.01 88888.00 2007-09-30 23:54:08.695 273 13296.87 630.29 57385.39 88888.00 2007-09-30 23:54:09.695 273 13295.70 630.17 57385.52 88888.00 2007-09-30 23:54:10.695 273 13296.87 630.54 57385.27 88888.00 2007-09-30 23:54:11.695 273 13296.74 630.17 57386.01 88888.00 2007-09-30 23:54:12.695 273 13296.35 630.42 57386.13 88888.00 2007-09-30 23:54:13.695 273 13296.22 631.04 57385.64 88888.00 2007-09-30 23:54:14.695 273 13297.39 630.79 57385.76 88888.00 2007-09-30 23:54:15.695 273 13297.13 630.66 57386.25 88888.00 2007-09-30 23:54:16.695 273 13296.35 630.79 57385.03 88888.00 2007-09-30 23:54:17.695 273 13297.39 629.92 57386.13 88888.00 2007-09-30 23:54:18.695 273 13296.48 630.66 57385.89 88888.00 2007-09-30 23:54:19.695 273 13296.22 630.42 57385.03 88888.00 2007-09-30 23:54:20.695 273 13296.48 629.92 57385.76 88888.00 2007-09-30 23:54:21.695 273 13297.13 630.29 57385.76 88888.00 2007-09-30 23:54:22.695 273 13296.74 630.17 57385.52 88888.00 2007-09-30 23:54:23.695 273 13296.74 629.92 57385.15 88888.00 2007-09-30 23:54:24.695 273 13296.74 630.66 57385.39 88888.00 2007-09-30 23:54:25.695 273 13297.00 629.67 57386.38 88888.00 2007-09-30 23:54:26.695 273 13296.61 629.55 57385.89 88888.00 2007-09-30 23:54:27.695 273 13296.74 629.92 57385.89 88888.00 2007-09-30 23:54:28.695 273 13296.87 629.80 57386.25 88888.00 2007-09-30 23:54:29.695 273 13296.74 630.42 57385.89 88888.00 2007-09-30 23:54:30.695 273 13295.96 630.04 57386.25 88888.00 2007-09-30 23:54:31.695 273 13296.09 629.55 57385.39 88888.00 2007-09-30 23:54:32.695 273 13296.35 629.55 57385.89 88888.00 2007-09-30 23:54:33.695 273 13296.74 629.18 57386.38 88888.00 2007-09-30 23:54:34.695 273 13295.83 629.55 57386.25 88888.00 2007-09-30 23:54:35.695 273 13296.74 628.31 57385.03 88888.00 2007-09-30 23:54:36.695 273 13295.83 628.81 57385.64 88888.00 2007-09-30 23:54:37.695 273 13295.44 628.56 57385.64 88888.00 2007-09-30 23:54:38.695 273 13296.35 629.05 57385.03 88888.00 2007-09-30 23:54:39.695 273 13295.70 628.93 57385.89 88888.00 2007-09-30 23:54:40.695 273 13296.09 628.81 57385.76 88888.00 2007-09-30 23:54:41.695 273 13296.61 628.56 57386.01 88888.00 2007-09-30 23:54:42.695 273 13295.83 629.30 57385.39 88888.00 2007-09-30 23:54:43.695 273 13295.70 628.68 57385.76 88888.00 2007-09-30 23:54:44.695 273 13295.70 629.43 57386.01 88888.00 2007-09-30 23:54:45.695 273 13295.70 629.18 57385.39 88888.00 2007-09-30 23:54:46.695 273 13295.96 629.43 57385.64 88888.00 2007-09-30 23:54:47.695 273 13295.44 628.68 57385.89 88888.00 2007-09-30 23:54:48.695 273 13296.09 629.18 57385.64 88888.00 2007-09-30 23:54:49.695 273 13295.96 628.81 57385.89 88888.00 2007-09-30 23:54:50.694 273 13296.22 629.18 57385.27 88888.00 2007-09-30 23:54:51.694 273 13295.70 629.55 57386.01 88888.00 2007-09-30 23:54:52.694 273 13296.48 629.92 57385.89 88888.00 2007-09-30 23:54:53.694 273 13295.70 629.43 57385.89 88888.00 2007-09-30 23:54:54.694 273 13295.83 629.30 57385.39 88888.00 2007-09-30 23:54:55.694 273 13295.96 629.43 57385.27 88888.00 2007-09-30 23:54:56.694 273 13295.83 628.68 57385.03 88888.00 2007-09-30 23:54:57.694 273 13295.18 630.04 57385.64 88888.00 2007-09-30 23:54:58.694 273 13295.70 629.92 57385.64 88888.00 2007-09-30 23:54:59.694 273 13294.92 629.18 57385.76 88888.00 2007-09-30 23:55:00.694 273 13295.05 629.05 57385.52 88888.00 2007-09-30 23:55:01.694 273 13295.31 629.43 57385.64 88888.00 2007-09-30 23:55:02.694 273 13295.31 629.67 57385.15 88888.00 2007-09-30 23:55:03.694 273 13294.40 630.04 57385.27 88888.00 2007-09-30 23:55:04.694 273 13294.53 630.04 57385.76 88888.00 2007-09-30 23:55:05.694 273 13293.88 629.80 57385.15 88888.00 2007-09-30 23:55:06.694 273 13294.53 629.55 57385.64 88888.00 2007-09-30 23:55:07.694 273 13293.88 629.80 57385.89 88888.00 2007-09-30 23:55:08.694 273 13293.75 630.42 57385.89 88888.00 2007-09-30 23:55:09.694 273 13293.88 629.92 57385.89 88888.00 2007-09-30 23:55:10.694 273 13293.49 630.29 57385.27 88888.00 2007-09-30 23:55:11.694 273 13292.97 629.92 57385.03 88888.00 2007-09-30 23:55:12.694 273 13293.36 630.04 57386.01 88888.00 2007-09-30 23:55:13.694 273 13293.49 630.17 57384.91 88888.00 2007-09-30 23:55:14.694 273 13292.84 629.55 57385.64 88888.00 2007-09-30 23:55:15.694 273 13292.45 630.04 57385.15 88888.00 2007-09-30 23:55:16.694 273 13292.97 629.92 57385.27 88888.00 2007-09-30 23:55:17.694 273 13292.97 630.17 57384.79 88888.00 2007-09-30 23:55:18.694 273 13292.84 629.30 57385.27 88888.00 2007-09-30 23:55:19.694 273 13292.58 629.43 57384.79 88888.00 2007-09-30 23:55:20.694 273 13291.93 629.30 57385.52 88888.00 2007-09-30 23:55:21.694 273 13292.19 629.18 57384.79 88888.00 2007-09-30 23:55:22.694 273 13291.67 630.17 57384.91 88888.00 2007-09-30 23:55:23.694 273 13291.80 629.67 57385.03 88888.00 2007-09-30 23:55:24.694 273 13291.93 629.05 57384.17 88888.00 2007-09-30 23:55:25.694 273 13291.15 629.30 57384.79 88888.00 2007-09-30 23:55:26.694 273 13291.67 629.05 57384.54 88888.00 2007-09-30 23:55:27.694 273 13291.28 629.18 57384.79 88888.00 2007-09-30 23:55:28.694 273 13291.41 628.81 57384.66 88888.00 2007-09-30 23:55:29.694 273 13291.28 629.05 57384.66 88888.00 2007-09-30 23:55:30.694 273 13290.76 629.43 57384.79 88888.00 2007-09-30 23:55:31.694 273 13291.41 629.43 57384.42 88888.00 2007-09-30 23:55:32.694 273 13291.93 628.68 57384.17 88888.00 2007-09-30 23:55:33.694 273 13291.41 628.56 57384.30 88888.00 2007-09-30 23:55:34.694 273 13291.67 629.92 57383.80 88888.00 2007-09-30 23:55:35.694 273 13291.67 629.67 57384.79 88888.00 2007-09-30 23:55:36.694 273 13291.28 629.67 57384.17 88888.00 2007-09-30 23:55:37.694 273 13291.02 629.30 57384.54 88888.00 2007-09-30 23:55:38.694 273 13291.28 629.55 57384.30 88888.00 2007-09-30 23:55:39.694 273 13291.54 629.80 57384.42 88888.00 2007-09-30 23:55:40.694 273 13291.80 629.55 57384.54 88888.00 2007-09-30 23:55:41.694 273 13291.28 629.30 57384.17 88888.00 2007-09-30 23:55:42.694 273 13291.15 629.30 57383.93 88888.00 2007-09-30 23:55:43.694 273 13292.32 629.67 57384.79 88888.00 2007-09-30 23:55:44.694 273 13292.32 629.43 57384.66 88888.00 2007-09-30 23:55:45.694 273 13292.32 629.67 57383.68 88888.00 2007-09-30 23:55:46.694 273 13292.71 630.04 57384.05 88888.00 2007-09-30 23:55:47.694 273 13292.19 629.80 57384.17 88888.00 2007-09-30 23:55:48.694 273 13292.71 629.80 57384.17 88888.00 2007-09-30 23:55:49.694 273 13292.84 630.42 57384.05 88888.00 2007-09-30 23:55:50.694 273 13292.71 630.29 57384.17 88888.00 2007-09-30 23:55:51.694 273 13292.06 629.92 57384.30 88888.00 2007-09-30 23:55:52.694 273 13292.58 629.55 57384.30 88888.00 2007-09-30 23:55:53.694 273 13292.84 630.29 57384.30 88888.00 2007-09-30 23:55:54.694 273 13292.19 630.42 57384.91 88888.00 2007-09-30 23:55:55.694 273 13292.71 629.67 57385.27 88888.00 2007-09-30 23:55:56.694 273 13293.36 629.92 57384.66 88888.00 2007-09-30 23:55:57.694 273 13292.97 629.92 57384.05 88888.00 2007-09-30 23:55:58.694 273 13292.84 629.80 57384.42 88888.00 2007-09-30 23:55:59.694 273 13293.23 629.55 57383.80 88888.00 2007-09-30 23:56:00.694 273 13292.97 629.55 57384.54 88888.00 2007-09-30 23:56:01.694 273 13293.75 629.80 57384.42 88888.00 2007-09-30 23:56:02.694 273 13292.97 629.30 57384.30 88888.00 2007-09-30 23:56:03.694 273 13293.88 629.30 57384.79 88888.00 2007-09-30 23:56:04.694 273 13292.97 629.43 57384.54 88888.00 2007-09-30 23:56:05.694 273 13293.49 630.04 57385.03 88888.00 2007-09-30 23:56:06.694 273 13293.62 630.42 57384.54 88888.00 2007-09-30 23:56:07.694 273 13293.75 629.43 57384.66 88888.00 2007-09-30 23:56:08.694 273 13293.75 629.92 57384.66 88888.00 2007-09-30 23:56:09.694 273 13293.88 629.30 57385.15 88888.00 2007-09-30 23:56:10.694 273 13294.01 629.18 57384.54 88888.00 2007-09-30 23:56:11.694 273 13294.01 629.43 57384.05 88888.00 2007-09-30 23:56:12.694 273 13294.40 630.04 57384.54 88888.00 2007-09-30 23:56:13.694 273 13294.01 629.92 57384.54 88888.00 2007-09-30 23:56:14.694 273 13294.40 630.42 57384.54 88888.00 2007-09-30 23:56:15.694 273 13295.05 629.55 57385.39 88888.00 2007-09-30 23:56:16.694 273 13294.66 630.17 57384.79 88888.00 2007-09-30 23:56:17.694 273 13295.57 630.04 57385.27 88888.00 2007-09-30 23:56:18.694 273 13295.57 630.42 57385.52 88888.00 2007-09-30 23:56:19.694 273 13295.57 630.66 57385.03 88888.00 2007-09-30 23:56:20.694 273 13295.44 630.66 57384.91 88888.00 2007-09-30 23:56:21.694 273 13295.31 630.91 57385.27 88888.00 2007-09-30 23:56:22.694 273 13296.35 630.54 57385.39 88888.00 2007-09-30 23:56:23.694 273 13295.83 630.66 57385.15 88888.00 2007-09-30 23:56:24.694 273 13295.57 631.04 57385.52 88888.00 2007-09-30 23:56:25.694 273 13295.83 631.78 57385.39 88888.00 2007-09-30 23:56:26.694 273 13295.70 631.53 57385.03 88888.00 2007-09-30 23:56:27.694 273 13296.22 631.90 57385.27 88888.00 2007-09-30 23:56:28.694 273 13295.57 630.79 57385.39 88888.00 2007-09-30 23:56:29.694 273 13296.35 631.41 57385.76 88888.00 2007-09-30 23:56:30.694 273 13295.70 631.41 57384.66 88888.00 2007-09-30 23:56:31.694 273 13295.83 631.04 57386.25 88888.00 2007-09-30 23:56:32.694 273 13295.96 632.03 57386.01 88888.00 2007-09-30 23:56:33.694 273 13295.57 631.78 57386.01 88888.00 2007-09-30 23:56:34.694 273 13295.96 631.65 57385.76 88888.00 2007-09-30 23:56:35.694 273 13295.83 631.28 57385.76 88888.00 2007-09-30 23:56:36.694 273 13295.31 631.53 57385.76 88888.00 2007-09-30 23:56:37.694 273 13295.83 631.65 57385.89 88888.00 2007-09-30 23:56:38.694 273 13295.83 631.41 57385.64 88888.00 2007-09-30 23:56:39.694 273 13295.31 631.16 57386.25 88888.00 2007-09-30 23:56:40.694 273 13295.18 631.53 57385.27 88888.00 2007-09-30 23:56:41.694 273 13295.57 631.41 57386.13 88888.00 2007-09-30 23:56:42.694 273 13295.31 631.90 57386.01 88888.00 2007-09-30 23:56:43.694 273 13295.05 630.42 57385.52 88888.00 2007-09-30 23:56:44.694 273 13294.92 630.54 57385.39 88888.00 2007-09-30 23:56:45.694 273 13295.05 630.29 57386.62 88888.00 2007-09-30 23:56:46.694 273 13294.40 630.79 57386.62 88888.00 2007-09-30 23:56:47.694 273 13295.44 630.29 57385.52 88888.00 2007-09-30 23:56:48.694 273 13294.14 630.54 57385.76 88888.00 2007-09-30 23:56:49.694 273 13294.92 630.54 57385.76 88888.00 2007-09-30 23:56:50.694 273 13295.05 630.04 57385.76 88888.00 2007-09-30 23:56:51.694 273 13295.18 629.92 57385.89 88888.00 2007-09-30 23:56:52.694 273 13294.40 630.29 57385.76 88888.00 2007-09-30 23:56:53.694 273 13295.05 630.04 57385.52 88888.00 2007-09-30 23:56:54.694 273 13294.92 629.55 57385.89 88888.00 2007-09-30 23:56:55.694 273 13294.40 630.17 57385.89 88888.00 2007-09-30 23:56:56.694 273 13294.14 629.92 57386.13 88888.00 2007-09-30 23:56:57.694 273 13295.05 629.67 57385.64 88888.00 2007-09-30 23:56:58.694 273 13294.53 629.80 57385.03 88888.00 2007-09-30 23:56:59.694 273 13294.92 629.80 57385.89 88888.00 2007-09-30 23:57:00.694 273 13294.14 629.30 57385.27 88888.00 2007-09-30 23:57:01.694 273 13294.01 630.54 57385.27 88888.00 2007-09-30 23:57:02.694 273 13293.88 629.92 57386.13 88888.00 2007-09-30 23:57:03.694 273 13294.14 629.30 57385.27 88888.00 2007-09-30 23:57:04.694 273 13294.79 629.67 57385.89 88888.00 2007-09-30 23:57:05.694 273 13294.79 629.05 57385.64 88888.00 2007-09-30 23:57:06.694 273 13294.53 629.92 57385.76 88888.00 2007-09-30 23:57:07.694 273 13294.79 630.29 57386.01 88888.00 2007-09-30 23:57:08.694 273 13295.18 629.30 57386.25 88888.00 2007-09-30 23:57:09.694 273 13295.05 630.42 57386.01 88888.00 2007-09-30 23:57:10.694 273 13294.53 629.92 57385.89 88888.00 2007-09-30 23:57:11.694 273 13294.92 629.80 57385.52 88888.00 2007-09-30 23:57:12.694 273 13294.40 630.04 57385.03 88888.00 2007-09-30 23:57:13.694 273 13293.88 630.04 57385.76 88888.00 2007-09-30 23:57:14.694 273 13294.40 629.55 57386.25 88888.00 2007-09-30 23:57:15.694 273 13294.53 629.80 57386.13 88888.00 2007-09-30 23:57:16.694 273 13294.40 629.18 57386.25 88888.00 2007-09-30 23:57:17.694 273 13294.66 629.67 57385.64 88888.00 2007-09-30 23:57:18.694 273 13294.01 629.80 57385.64 88888.00 2007-09-30 23:57:19.694 273 13294.53 629.55 57385.15 88888.00 2007-09-30 23:57:20.694 273 13294.79 629.55 57386.25 88888.00 2007-09-30 23:57:21.694 273 13294.40 629.80 57386.13 88888.00 2007-09-30 23:57:22.694 273 13292.84 629.55 57386.13 88888.00 2007-09-30 23:57:23.694 273 13293.62 629.67 57385.64 88888.00 2007-09-30 23:57:24.694 273 13294.01 629.92 57386.25 88888.00 2007-09-30 23:57:25.694 273 13292.97 629.43 57386.50 88888.00 2007-09-30 23:57:26.694 273 13293.88 629.30 57386.01 88888.00 2007-09-30 23:57:27.694 273 13293.75 629.18 57385.89 88888.00 2007-09-30 23:57:28.694 273 13293.88 630.04 57385.89 88888.00 2007-09-30 23:57:29.694 273 13293.10 630.04 57385.89 88888.00 2007-09-30 23:57:30.694 273 13293.23 629.05 57385.76 88888.00 2007-09-30 23:57:31.694 273 13293.23 630.04 57385.89 88888.00 2007-09-30 23:57:32.694 273 13293.23 629.67 57386.50 88888.00 2007-09-30 23:57:33.694 273 13293.75 630.29 57385.39 88888.00 2007-09-30 23:57:34.694 273 13293.23 629.67 57386.01 88888.00 2007-09-30 23:57:35.694 273 13292.84 630.04 57385.52 88888.00 2007-09-30 23:57:36.694 273 13292.97 630.29 57386.01 88888.00 2007-09-30 23:57:37.694 273 13293.10 630.04 57385.52 88888.00 2007-09-30 23:57:38.694 273 13293.49 629.43 57385.64 88888.00 2007-09-30 23:57:39.694 273 13292.71 630.04 57386.13 88888.00 2007-09-30 23:57:40.694 273 13292.58 629.67 57386.01 88888.00 2007-09-30 23:57:41.694 273 13292.32 629.67 57384.79 88888.00 2007-09-30 23:57:42.694 273 13291.80 629.18 57385.27 88888.00 2007-09-30 23:57:43.694 273 13291.80 629.55 57385.89 88888.00 2007-09-30 23:57:44.694 273 13292.71 629.55 57385.39 88888.00 2007-09-30 23:57:45.694 273 13292.32 629.55 57385.27 88888.00 2007-09-30 23:57:46.694 273 13292.71 629.67 57385.03 88888.00 2007-09-30 23:57:47.694 273 13293.10 629.67 57385.39 88888.00 2007-09-30 23:57:48.694 273 13293.36 629.30 57386.01 88888.00 2007-09-30 23:57:49.694 273 13292.06 629.43 57385.76 88888.00 2007-09-30 23:57:50.694 273 13292.06 629.05 57384.79 88888.00 2007-09-30 23:57:51.694 273 13292.71 629.05 57384.91 88888.00 2007-09-30 23:57:52.694 273 13292.45 630.04 57385.27 88888.00 2007-09-30 23:57:53.694 273 13292.45 629.92 57386.01 88888.00 2007-09-30 23:57:54.694 273 13291.93 628.93 57385.39 88888.00 2007-09-30 23:57:55.694 273 13291.80 629.55 57385.39 88888.00 2007-09-30 23:57:56.694 273 13291.67 629.30 57385.03 88888.00 2007-09-30 23:57:57.694 273 13292.84 628.81 57385.03 88888.00 2007-09-30 23:57:58.694 273 13292.06 629.43 57385.52 88888.00 2007-09-30 23:57:59.694 273 13292.19 629.05 57385.39 88888.00 2007-09-30 23:58:00.694 273 13292.71 628.81 57384.91 88888.00 2007-09-30 23:58:01.694 273 13291.54 628.93 57385.52 88888.00 2007-09-30 23:58:02.694 273 13293.36 629.67 57385.64 88888.00 2007-09-30 23:58:03.694 273 13292.45 629.67 57385.15 88888.00 2007-09-30 23:58:04.694 273 13292.58 629.80 57385.76 88888.00 2007-09-30 23:58:05.694 273 13292.45 629.67 57385.27 88888.00 2007-09-30 23:58:06.694 273 13292.45 630.04 57385.03 88888.00 2007-09-30 23:58:07.694 273 13292.45 629.30 57385.39 88888.00 2007-09-30 23:58:08.694 273 13292.97 629.43 57385.27 88888.00 2007-09-30 23:58:09.694 273 13292.45 629.55 57385.52 88888.00 2007-09-30 23:58:10.694 273 13292.97 629.55 57385.03 88888.00 2007-09-30 23:58:11.694 273 13292.84 629.67 57386.01 88888.00 2007-09-30 23:58:12.694 273 13292.84 629.80 57386.01 88888.00 2007-09-30 23:58:13.694 273 13292.71 630.17 57385.03 88888.00 2007-09-30 23:58:14.694 273 13293.23 629.67 57385.52 88888.00 2007-09-30 23:58:15.694 273 13292.71 630.04 57385.27 88888.00 2007-09-30 23:58:16.694 273 13293.49 629.67 57385.27 88888.00 2007-09-30 23:58:17.694 273 13293.36 629.30 57385.76 88888.00 2007-09-30 23:58:18.694 273 13293.23 629.55 57385.27 88888.00 2007-09-30 23:58:19.694 273 13293.10 629.55 57385.52 88888.00 2007-09-30 23:58:20.694 273 13292.32 630.04 57384.91 88888.00 2007-09-30 23:58:21.694 273 13293.36 629.43 57385.27 88888.00 2007-09-30 23:58:22.694 273 13293.10 629.55 57385.03 88888.00 2007-09-30 23:58:23.694 273 13293.36 630.17 57385.64 88888.00 2007-09-30 23:58:24.694 273 13293.75 629.80 57385.27 88888.00 2007-09-30 23:58:25.694 273 13293.10 629.80 57386.01 88888.00 2007-09-30 23:58:26.694 273 13293.49 629.80 57385.15 88888.00 2007-09-30 23:58:27.694 273 13292.97 629.80 57385.03 88888.00 2007-09-30 23:58:28.694 273 13292.97 630.29 57384.79 88888.00 2007-09-30 23:58:29.694 273 13293.23 630.29 57385.27 88888.00 2007-09-30 23:58:30.694 273 13293.62 630.04 57384.79 88888.00 2007-09-30 23:58:31.694 273 13293.10 630.04 57385.64 88888.00 2007-09-30 23:58:32.694 273 13293.23 630.42 57385.64 88888.00 2007-09-30 23:58:33.694 273 13293.49 629.80 57385.27 88888.00 2007-09-30 23:58:34.694 273 13293.23 630.29 57385.15 88888.00 2007-09-30 23:58:35.694 273 13293.49 629.80 57385.27 88888.00 2007-09-30 23:58:36.694 273 13293.62 630.42 57385.27 88888.00 2007-09-30 23:58:37.694 273 13294.14 629.67 57385.89 88888.00 2007-09-30 23:58:38.694 273 13293.62 630.17 57385.39 88888.00 2007-09-30 23:58:39.694 273 13294.01 630.17 57385.52 88888.00 2007-09-30 23:58:40.694 273 13293.75 630.04 57385.39 88888.00 2007-09-30 23:58:41.694 273 13294.01 630.04 57385.64 88888.00 2007-09-30 23:58:42.694 273 13294.79 630.66 57385.52 88888.00 2007-09-30 23:58:43.694 273 13293.88 630.04 57385.64 88888.00 2007-09-30 23:58:44.694 273 13294.27 629.43 57386.01 88888.00 2007-09-30 23:58:45.694 273 13293.75 630.04 57385.15 88888.00 2007-09-30 23:58:46.694 273 13294.53 629.18 57385.64 88888.00 2007-09-30 23:58:47.694 273 13294.53 630.04 57386.01 88888.00 2007-09-30 23:58:48.694 273 13293.62 630.29 57386.13 88888.00 2007-09-30 23:58:49.694 273 13294.40 629.43 57385.64 88888.00 2007-09-30 23:58:50.694 273 13294.27 629.55 57386.38 88888.00 2007-09-30 23:58:51.694 273 13294.92 630.04 57385.89 88888.00 2007-09-30 23:58:52.694 273 13294.27 629.30 57385.76 88888.00 2007-09-30 23:58:53.694 273 13294.40 630.29 57386.25 88888.00 2007-09-30 23:58:54.694 273 13294.53 629.67 57385.52 88888.00 2007-09-30 23:58:55.694 273 13294.66 629.67 57385.76 88888.00 2007-09-30 23:58:56.694 273 13294.40 629.43 57386.25 88888.00 2007-09-30 23:58:57.694 273 13294.01 629.05 57386.13 88888.00 2007-09-30 23:58:58.694 273 13294.92 629.80 57386.38 88888.00 2007-09-30 23:58:59.694 273 13293.88 629.55 57386.25 88888.00 2007-09-30 23:59:00.694 273 13294.40 629.80 57386.01 88888.00 2007-09-30 23:59:01.694 273 13293.75 629.55 57386.01 88888.00 2007-09-30 23:59:02.694 273 13294.40 629.67 57385.76 88888.00 2007-09-30 23:59:03.694 273 13294.66 629.18 57386.25 88888.00 2007-09-30 23:59:04.694 273 13293.88 629.80 57386.01 88888.00 2007-09-30 23:59:05.694 273 13294.92 629.30 57385.89 88888.00 2007-09-30 23:59:06.694 273 13294.53 629.80 57386.50 88888.00 2007-09-30 23:59:07.694 273 13294.66 629.80 57386.13 88888.00 2007-09-30 23:59:08.694 273 13294.79 629.55 57386.25 88888.00 2007-09-30 23:59:09.694 273 13294.92 629.92 57386.25 88888.00 2007-09-30 23:59:10.694 273 13294.40 629.55 57386.01 88888.00 2007-09-30 23:59:11.694 273 13295.18 630.29 57385.76 88888.00 2007-09-30 23:59:12.694 273 13294.66 629.67 57386.13 88888.00 2007-09-30 23:59:13.694 273 13295.18 630.17 57386.25 88888.00 2007-09-30 23:59:14.694 273 13294.53 630.04 57386.01 88888.00 2007-09-30 23:59:15.694 273 13293.88 630.04 57385.27 88888.00 2007-09-30 23:59:16.694 273 13295.18 629.67 57385.89 88888.00 2007-09-30 23:59:17.694 273 13294.66 630.54 57386.50 88888.00 2007-09-30 23:59:18.694 273 13294.27 629.18 57386.86 88888.00 2007-09-30 23:59:19.694 273 13295.31 630.29 57387.23 88888.00 2007-09-30 23:59:20.694 273 13294.92 631.04 57386.86 88888.00 2007-09-30 23:59:21.694 273 13295.18 630.79 57386.25 88888.00 2007-09-30 23:59:22.694 273 13295.44 629.92 57386.74 88888.00 2007-09-30 23:59:23.694 273 13295.31 630.91 57386.38 88888.00 2007-09-30 23:59:24.694 273 13294.92 630.79 57387.11 88888.00 2007-09-30 23:59:25.694 273 13295.57 630.79 57386.62 88888.00 2007-09-30 23:59:26.694 273 13295.18 630.66 57386.01 88888.00 2007-09-30 23:59:27.694 273 13294.79 630.29 57386.86 88888.00 2007-09-30 23:59:28.694 273 13295.31 630.54 57386.50 88888.00 2007-09-30 23:59:29.694 273 13295.44 631.16 57386.98 88888.00 2007-09-30 23:59:30.694 273 13294.92 630.29 57386.86 88888.00 2007-09-30 23:59:31.694 273 13295.05 630.29 57386.25 88888.00 2007-09-30 23:59:32.694 273 13294.40 629.92 57386.74 88888.00 2007-09-30 23:59:33.694 273 13295.18 629.67 57386.74 88888.00 2007-09-30 23:59:34.694 273 13295.44 629.92 57386.98 88888.00 2007-09-30 23:59:35.694 273 13294.66 630.17 57386.74 88888.00 2007-09-30 23:59:36.694 273 13294.92 630.42 57386.38 88888.00 2007-09-30 23:59:37.694 273 13294.79 629.92 57386.62 88888.00 2007-09-30 23:59:38.694 273 13295.31 629.43 57386.74 88888.00 2007-09-30 23:59:39.694 273 13295.31 629.43 57386.86 88888.00 2007-09-30 23:59:40.694 273 13295.96 630.04 57387.11 88888.00 2007-09-30 23:59:41.694 273 13295.70 629.92 57386.62 88888.00 2007-09-30 23:59:42.694 273 13294.66 629.67 57387.11 88888.00 2007-09-30 23:59:43.694 273 13296.09 629.67 57386.50 88888.00 2007-09-30 23:59:44.694 273 13296.09 629.30 57386.86 88888.00 2007-09-30 23:59:45.694 273 13295.57 629.30 57387.11 88888.00 2007-09-30 23:59:46.694 273 13295.31 629.67 57386.98 88888.00 2007-09-30 23:59:47.694 273 13295.96 629.55 57386.98 88888.00 2007-09-30 23:59:48.694 273 13295.44 629.18 57386.13 88888.00 2007-09-30 23:59:49.694 273 13296.35 629.05 57387.35 88888.00 2007-09-30 23:59:50.694 273 13296.87 629.67 57387.23 88888.00 2007-09-30 23:59:51.694 273 13296.61 630.04 57387.35 88888.00 2007-09-30 23:59:52.694 273 13296.35 629.30 57387.23 88888.00 2007-09-30 23:59:53.694 273 13296.22 630.17 57386.98 88888.00 2007-09-30 23:59:54.694 273 13296.22 629.67 57386.74 88888.00